ประเทศ: ตุรกี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (59)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (59)
วัสดุพื้นฐาน (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25 0.79 USD |
+1.96
|
$168.05B 5.28B USD | $193.27M 6.07M USD | $24.4 0.77 USD | $25.04 0.79 USD | $168.05B 5.28B USD | 20.32 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.44 0.74 USD |
-2.41
|
$113.96B 3.58B USD | $25.56M 802.8K USD | $23.28 0.73 USD | $24.2 0.76 USD | $113.96B 3.58B USD | 15.94 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.74 1.12 USD |
+0.62
|
$103.65B 3.25B USD | $1.64M 51.56K USD | $35.32 1.11 USD | $35.8 1.12 USD | $103.65B 3.25B USD | 9.45 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $284.75 8.94 USD |
-2.23
|
$95.11B 2.99B USD | $2.7M 84.75K USD | $282.75 8.88 USD | $291.5 9.15 USD | $95.11B 2.99B USD | 150.66 | $1.89 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.36 0.8 USD |
+0.96
|
$81.22B 2.55B USD | $66.76M 2.1M USD | $25.22 0.79 USD | $25.74 0.81 USD | $81.22B 2.55B USD | 133.47 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $364 11.43 USD |
+0.41
|
$51.61B 1.62B USD | $831.15K 26.1K USD | $358 11.24 USD | $372.25 11.69 USD | $51.61B 1.62B USD | 0 | -$6.2 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $50.2 1.58 USD |
+1.62
|
$47.47B 1.49B USD | $11.16M 350.57K USD | $48.84 1.53 USD | $50.9 1.6 USD | $47.47B 1.49B USD | 19.30 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $18.2 0.57 USD |
+1.73
|
$46.13B 1.45B USD | $107.56M 3.38M USD | $17.66 0.55 USD | $18.2 0.57 USD | $46.13B 1.45B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $252.25 7.92 USD |
-1.75
|
$37.89B 1.19B USD | $178.34K 5.6K USD | $249.8 7.84 USD | $257 8.07 USD | $37.89B 1.19B USD | 20.64 | $12.22 0.38 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $22.92 0.72 USD |
+4.18
|
$36.67B 1.15B USD | $26.16M 821.5K USD | $22.04 0.69 USD | $22.92 0.72 USD | $36.67B 1.15B USD | 143.25 | $0.16 0.005 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.2 2.64 USD |
+0.78
|
$32.68B 1.03B USD | $4.72M 148.19K USD | $83.45 2.62 USD | $85.3 2.68 USD | $32.68B 1.03B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.62 0.77 USD |
-1.05
|
$31.51B 989.61M USD | $52.93M 1.66M USD | $24.48 0.77 USD | $24.98 0.78 USD | $31.51B 989.61M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.58 0.71 USD |
-0.27
|
$31.32B 983.48M USD | $1.14M 35.86K USD | $22.48 0.71 USD | $22.8 0.72 USD | $31.32B 983.48M USD | 0 | $0 0 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.6 0.18 USD |
-0.36
|
$31.25B 981.33M USD | $124.56M 3.91M USD | $5.58 0.18 USD | $5.71 0.18 USD | $31.25B 981.33M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $159 4.99 USD |
+0.25
|
$30.44B 955.95M USD | $325.93K 10.24K USD | $155 4.87 USD | $159 4.99 USD | $30.44B 955.95M USD | 18.23 | $8.72 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.36 1.2 USD |
-5.24
|
$30.18B 947.68M USD | $2.16M 67.87K USD | $38.36 1.2 USD | $40.56 1.27 USD | $30.18B 947.68M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.24 0.1 USD |
+0.62
|
$27.31B 857.76M USD | $82.01M 2.58M USD | $3.18 0.1 USD | $3.28 0.1 USD | $27.31B 857.76M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $65.65 2.06 USD |
-0.45
|
$17.05B 535.6M USD | $4.88M 153.19K USD | $65.2 2.05 USD | $66.5 2.09 USD | $17.05B 535.6M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $30.68 0.96 USD |
-2.17
|
$14.11B 443.21M USD | $3.02M 94.92K USD | $30.58 0.96 USD | $31.6 0.99 USD | $14.11B 443.21M USD | 1534.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $17.61 0.55 USD |
+8.7
|
$13.36B 419.48M USD | $14.57M 457.56K USD | $16.09 0.51 USD | $17.82 0.56 USD | $13.36B 419.48M USD | 0 | -$0.83 -0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.84 0.25 USD |
+2.48
|
$11.76B 369.32M USD | $8.1M 254.49K USD | $7.59 0.24 USD | $7.95 0.25 USD | $11.76B 369.32M USD | 26.13 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.24 0.6 USD |
-0.98
|
$11.54B 362.53M USD | $1.32M 41.59K USD | $19.01 0.6 USD | $19.43 0.61 USD | $11.54B 362.53M USD | 962.00 | $0.02 0.0006 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $25.74 0.81 USD |
+0.55
|
$9.78B 307.17M USD | $15.27M 479.5K USD | $25.24 0.79 USD | $26 0.82 USD | $9.78B 307.17M USD | 61.28 | $0.42 0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.75 0.59 USD |
+0.81
|
$9.37B 294.42M USD | $8.25M 259.11K USD | $18.3 0.57 USD | $19.15 0.6 USD | $9.37B 294.42M USD | 64.65 | $0.29 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.15 0.16 USD |
-0.77
|
$7.73B 242.6M USD | $2.6M 81.59K USD | $5.13 0.16 USD | $5.21 0.16 USD | $7.73B 242.6M USD | 0 | -$1.57 -0.04 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $75 2.36 USD |
-1.19
|
$7.5B 235.53M USD | $647.68K 20.34K USD | $74.55 2.34 USD | $76.7 2.41 USD | $7.5B 235.53M USD | 29.52 | $2.54 0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.74 0.68 USD |
-2.51
|
$7.04B 221.21M USD | $751.18K 23.59K USD | $21.48 0.67 USD | $22.02 0.69 USD | $7.04B 221.21M USD | 181.16 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $380.75 11.96 USD |
-4.51
|
$6.85B 215.23M USD | $255.5K 8.02K USD | $379.25 11.91 USD | $386 12.12 USD | $6.85B 215.23M USD | 1189.84 | $0.32 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.93 0.41 USD |
-0.77
|
$6.46B 203.03M USD | $21.69M 681.03K USD | $12.73 0.4 USD | $13.37 0.42 USD | $6.46B 203.03M USD | 0 | -$0.06 -0.001 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.81 0.43 USD |
+0.36
|
$5.52B 173.48M USD | $3.15M 98.89K USD | $13.65 0.43 USD | $13.92 0.44 USD | $5.52B 173.48M USD | 12.90 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.84 0.21 USD |
0
|
$5.03B 157.88M USD | $6.9M 216.58K USD | $6.8 0.21 USD | $7.01 0.22 USD | $5.03B 157.88M USD | 57.00 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.04 0.47 USD |
-2.46
|
$4.51B 141.7M USD | $1.68M 52.63K USD | $14.83 0.47 USD | $15.29 0.48 USD | $4.51B 141.7M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34.06 1.07 USD |
-2.07
|
$4.5B 141.42M USD | $718.82K 22.57K USD | $33.72 1.06 USD | $34.8 1.09 USD | $4.5B 141.42M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.84 0.47 USD |
0
|
$4.45B 139.81M USD | $6.54M 205.47K USD | $14.47 0.45 USD | $15.12 0.47 USD | $4.45B 139.81M USD | 0 | -$0.56 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $30.8 0.97 USD |
-3.08
|
$4.16B 130.58M USD | $8.75M 274.89K USD | $30.7 0.96 USD | $32.7 1.03 USD | $4.16B 130.58M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.86 0.59 USD |
-4.46
|
$3.59B 112.75M USD | $3.21M 100.92K USD | $18.86 0.59 USD | $20 0.63 USD | $3.59B 112.75M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.88 0.66 USD |
-2.43
|
$2.5B 78.51M USD | $1.5M 47.14K USD | $20.88 0.66 USD | $21.7 0.68 USD | $2.5B 78.51M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.29 0.1 USD |
0
|
$2.37B 74.39M USD | $1.99M 62.39K USD | $3.25 0.1 USD | $3.31 0.1 USD | $2.37B 74.39M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.93 0.15 USD |
-0.6
|
$1.23B 38.71M USD | $4.4M 138.17K USD | $4.87 0.15 USD | $5 0.16 USD | $1.23B 38.71M USD | 0 | -$2.19 -0.06 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $110.1 3.46 USD |
-1.87
|
$1.18B 37.07M USD | $112.65K 3.54K USD | $109.3 3.43 USD | $112.5 3.53 USD | $1.18B 37.07M USD | 0 | -$3.38 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $77.8 2.44 USD |
-2.69
|
$1.1B 34.63M USD | $304.33K 9.56K USD | $76.85 2.41 USD | $79.95 2.51 USD | $1.1B 34.63M USD | 58.05 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $23.5 0.74 USD |
+2.44
|
$1.1B 34.43M USD | $1.57M 49.22K USD | $22.66 0.71 USD | $23.68 0.74 USD | $1.1B 34.43M USD | 0 | -$2.83 -0.08 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.94 0.34 USD |
-0.18
|
$1.09B 34.36M USD | $622.99K 19.56K USD | $10.6 0.33 USD | $11.36 0.36 USD | $1.09B 34.36M USD | 0 | -$0.18 -0.005 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $34.7 1.09 USD |
+2.06
|
$1.04B 32.69M USD | $491.98K 15.45K USD | $32.58 1.02 USD | $35 1.1 USD | $1.04B 32.69M USD | 22.53 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.98 0.09 USD |
-6.88
|
$819.5M 25.74M USD | $2.48M 77.97K USD | $2.98 0.09 USD | $3.18 0.1 USD | $819.5M 25.74M USD | 3.01 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,037 63.97 USD |
+2.11
|
$56.24B 1.77B USD | $121.45K 3.81K USD | $2,003 62.9 USD | $2,100 65.95 USD | $56.24B 1.77B USD | 28.20 | $72.22 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $341.25 10.72 USD |
-0.22
|
$29.55B 927.99M USD | $6.32K 198.41 USD | $340.75 10.7 USD | $341.75 10.73 USD | $29.55B 927.99M USD | 48.40 | $7.05 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,820 182.77 USD |
+0.52
|
$28.36B 890.74M USD | $9.5K 298.34 USD | $5,722.5 179.71 USD | $5,865 184.19 USD | $28.36B 890.74M USD | 0 | -$70.06 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,300 197.85 USD |
-1.1
|
$23.83B 748.43M USD | $3.39K 106.34 USD | $6,242.5 196.04 USD | $6,400 200.99 USD | $23.83B 748.43M USD | 3351.06 | $1.88 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,461 45.88 USD |
+0.69
|
$16.06B 504.43M USD | $57.49K 1.81K USD | $1,430 44.91 USD | $1,550 48.68 USD | $16.06B 504.43M USD | 0 | -$22.17 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $117,000 3674.32 USD |
-4.8
|
$11.7B 367.43M USD | $46 1.44 USD | $116,600 3661.76 USD | $120,007.5 3768.77 USD | $11.7B 367.43M USD | 9.08 | $12.87K 404.31 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.8 0.31 USD |
0
|
$6.47B 203.12M USD | $100.96K 3.17K USD | $9.6 0.3 USD | $9.89 0.31 USD | $6.47B 203.12M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,280 71.6 USD |
-1.38
|
$4.04B 126.74M USD | $27.93K 876.97 USD | $2,260 70.97 USD | $2,359 74.08 USD | $4.04B 126.74M USD | 85.01 | $26.82 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $320 10.05 USD |
-1.99
|
$1.99B 62.55M USD | $5.58K 175.21 USD | $320 10.05 USD | $326.5 10.25 USD | $1.99B 62.55M USD | 542.37 | $0.59 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $89.9 2.82 USD |
-0.11
|
$1.35B 42.35M USD | $10.34K 324.72 USD | $89.9 2.82 USD | $92 2.89 USD | $1.35B 42.35M USD | 0 | -$0.01 -0.0003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.92 0.28 USD |
-0.89
|
$1.34B 42.02M USD | $126.51K 3.97K USD | $8.92 0.28 USD | $9.03 0.28 USD | $1.34B 42.02M USD | 24.10 | $0.37 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}