ประเทศ: ตุรกี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (59)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (59)
วัสดุพื้นฐาน (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.42 0.74 USD |
+1.74
|
$157.43B 4.94B USD | $133.31M 4.19M USD | $23.12 0.73 USD | $23.52 0.74 USD | $157.43B 4.94B USD | 19.04 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.66 0.68 USD |
+4.44
|
$105.3B 3.31B USD | $22.56M 708.53K USD | $20.84 0.65 USD | $21.76 0.68 USD | $105.3B 3.31B USD | 15.04 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.36 1.08 USD |
+1.84
|
$99.64B 3.13B USD | $984.56K 30.92K USD | $33.78 1.06 USD | $34.48 1.08 USD | $99.64B 3.13B USD | 9.08 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $241.6 7.59 USD |
+2.42
|
$80.69B 2.53B USD | $9.28M 291.4K USD | $235.7 7.4 USD | $245.3 7.7 USD | $80.69B 2.53B USD | 24.08 | $10.03 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.6 0.74 USD |
+3.15
|
$75.58B 2.37B USD | $28.04M 880.67K USD | $23 0.72 USD | $23.68 0.74 USD | $75.58B 2.37B USD | 107.27 | $0.22 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $50.1 1.57 USD |
+4.16
|
$47.37B 1.49B USD | $7.18M 225.35K USD | $48.36 1.52 USD | $50.45 1.58 USD | $47.37B 1.49B USD | 19.26 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $326.5 10.25 USD |
+1.32
|
$46.29B 1.45B USD | $382.8K 12.02K USD | $323 10.14 USD | $329 10.33 USD | $46.29B 1.45B USD | 0 | -$6.19 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.54 0.52 USD |
+2.1
|
$41.92B 1.32B USD | $19.09M 599.39K USD | $16.3 0.51 USD | $16.67 0.52 USD | $41.92B 1.32B USD | 0 | -$3.99 -0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $217.4 6.83 USD |
+0.65
|
$32.66B 1.03B USD | $169.64K 5.33K USD | $216 6.78 USD | $220.3 6.92 USD | $32.66B 1.03B USD | 21.18 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $83.2 2.61 USD |
+0.67
|
$32.29B 1.01B USD | $3.56M 111.79K USD | $81.15 2.55 USD | $83.95 2.64 USD | $32.29B 1.01B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $41.34 1.3 USD |
+5.46
|
$30.89B 970.05M USD | $1.59M 50.07K USD | $39.26 1.23 USD | $41.34 1.3 USD | $30.89B 970.05M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.02 0.72 USD |
+4.26
|
$30.54B 959M USD | $40.82M 1.28M USD | $22.24 0.7 USD | $23.06 0.72 USD | $30.54B 959M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.48 0.71 USD |
+1.63
|
$29.77B 934.81M USD | $2.56M 80.32K USD | $22.02 0.69 USD | $23.02 0.72 USD | $29.77B 934.81M USD | 0 | -$0.29 -0.009 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.17 0.16 USD |
+2.58
|
$28.85B 905.98M USD | $94.76M 2.98M USD | $5.01 0.16 USD | $5.17 0.16 USD | $28.85B 905.98M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $149.2 4.69 USD |
+2.54
|
$28.56B 897.03M USD | $723.15K 22.71K USD | $144 4.52 USD | $151.1 4.75 USD | $28.56B 897.03M USD | 17.09 | $8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.27 0.51 USD |
+0.49
|
$26.03B 817.52M USD | $3.32M 104.31K USD | $16.2 0.51 USD | $16.48 0.52 USD | $26.03B 817.52M USD | 125.15 | $0.13 0.004 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.07 0.1 USD |
+1.32
|
$25.88B 812.75M USD | $59.57M 1.87M USD | $3.04 0.1 USD | $3.11 0.1 USD | $25.88B 812.75M USD | 0 | -$0.81 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.45 1.93 USD |
+2.59
|
$15.96B 501.34M USD | $2.9M 91.22K USD | $60.15 1.89 USD | $61.65 1.94 USD | $15.96B 501.34M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $19.48 0.61 USD |
+5.3
|
$14.78B 464.02M USD | $3.98M 124.88K USD | $18.6 0.58 USD | $19.54 0.61 USD | $14.78B 464.02M USD | 0 | -$1.58 -0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.42 0.89 USD |
+5.57
|
$13.07B 410.56M USD | $2.38M 74.78K USD | $27.2 0.85 USD | $28.72 0.9 USD | $13.07B 410.56M USD | 1421.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.35 0.54 USD |
-0.29
|
$10.41B 326.92M USD | $1.49M 46.8K USD | $17.27 0.54 USD | $17.58 0.55 USD | $10.41B 326.92M USD | 1735.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.94 0.22 USD |
+1.46
|
$10.41B 326.92M USD | $5.06M 158.75K USD | $6.83 0.21 USD | $6.95 0.22 USD | $10.41B 326.92M USD | 0 | -$0.14 -0.004 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.64 0.55 USD |
+4.13
|
$8.82B 276.99M USD | $20.18M 633.8K USD | $17 0.53 USD | $18.21 0.57 USD | $8.82B 276.99M USD | 294.00 | $0.06 0.001 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $22.66 0.71 USD |
-3.33
|
$8.61B 270.42M USD | $19.26M 604.85K USD | $22.48 0.71 USD | $23.86 0.75 USD | $8.61B 270.42M USD | 0 | -$0.46 -0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $79.45 2.5 USD |
+2.85
|
$7.94B 249.51M USD | $751.82K 23.61K USD | $77.25 2.43 USD | $79.6 2.5 USD | $7.94B 249.51M USD | 15.63 | $5.08 0.16 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.95 0.16 USD |
+0.81
|
$7.42B 233.18M USD | $2.13M 67.03K USD | $4.91 0.15 USD | $5 0.16 USD | $7.42B 233.18M USD | 0 | -$1.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.06 0.63 USD |
+0.2
|
$6.5B 204.11M USD | $249.19K 7.83K USD | $20.02 0.63 USD | $20.32 0.64 USD | $6.5B 204.11M USD | 167.16 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $336.5 10.57 USD |
+1.97
|
$6.06B 190.22M USD | $98.24K 3.09K USD | $331 10.39 USD | $340 10.68 USD | $6.06B 190.22M USD | 1121.66 | $0.3 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.1 0.35 USD |
-1.07
|
$5.55B 174.29M USD | $8.66M 272K USD | $11.07 0.35 USD | $11.41 0.36 USD | $5.55B 174.29M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.76 0.4 USD |
+4.16
|
$5.1B 160.29M USD | $2.47M 77.51K USD | $12.27 0.39 USD | $12.76 0.4 USD | $5.1B 160.29M USD | 10.04 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.87 0.22 USD |
+2.69
|
$5.05B 158.58M USD | $4.34M 136.21K USD | $6.69 0.21 USD | $6.98 0.22 USD | $5.05B 158.58M USD | 57.25 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.18 0.45 USD |
+0.93
|
$4.25B 133.59M USD | $900.31K 28.27K USD | $14.05 0.44 USD | $14.29 0.45 USD | $4.25B 133.59M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.66 1.03 USD |
+2
|
$4.25B 133.34M USD | $361.02K 11.34K USD | $32.16 1.01 USD | $33.48 1.05 USD | $4.25B 133.34M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.81 0.4 USD |
+2.48
|
$3.84B 120.69M USD | $2.79M 87.51K USD | $12.64 0.4 USD | $12.93 0.41 USD | $3.84B 120.69M USD | 0 | -$0.32 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.86 0.81 USD |
+0.94
|
$3.49B 109.64M USD | $952.86K 29.92K USD | $25.48 0.8 USD | $26.16 0.82 USD | $3.49B 109.64M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.14 0.48 USD |
-0.72
|
$2.88B 90.51M USD | $2.5M 78.5K USD | $14.82 0.47 USD | $15.93 0.5 USD | $2.88B 90.51M USD | 0 | -$0.41 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.56 0.65 USD |
+9.95
|
$2.46B 77.31M USD | $5.37M 168.54K USD | $18.81 0.59 USD | $20.56 0.65 USD | $2.46B 77.31M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.03 0.1 USD |
+1.68
|
$2.18B 68.51M USD | $1.32M 41.51K USD | $2.98 0.09 USD | $3.06 0.1 USD | $2.18B 68.51M USD | 25.25 | $0.12 0.003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.69 0.15 USD |
+1.96
|
$1.17B 36.82M USD | $2.44M 76.61K USD | $4.61 0.14 USD | $4.7 0.15 USD | $1.17B 36.82M USD | 0 | -$3.39 -0.1 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $11.66 0.37 USD |
+1.75
|
$1.17B 36.62M USD | $461.15K 14.48K USD | $11.15 0.35 USD | $11.77 0.37 USD | $1.17B 36.62M USD | 0 | -$0.18 -0.005 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.5 3.16 USD |
+1.01
|
$1.08B 33.84M USD | $102.76K 3.23K USD | $99.5 3.12 USD | $101.5 3.19 USD | $1.08B 33.84M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $71.3 2.24 USD |
+1.42
|
$1.01B 31.74M USD | $80.47K 2.53K USD | $70 2.2 USD | $71.6 2.25 USD | $1.01B 31.74M USD | 28.40 | $2.51 0.08 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.7 0.65 USD |
+2.48
|
$965.78M 30.33M USD | $356.9K 11.21K USD | $20.2 0.63 USD | $20.72 0.65 USD | $965.78M 30.33M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.92 0.94 USD |
-1.58
|
$897.6M 28.19M USD | $119.97K 3.77K USD | $29.36 0.92 USD | $30.4 0.95 USD | $897.6M 28.19M USD | 19.42 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.76 0.09 USD |
+2.22
|
$759M 23.84M USD | $705.82K 22.17K USD | $2.72 0.09 USD | $2.76 0.09 USD | $759M 23.84M USD | 2.78 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,818 57.09 USD |
+1.51
|
$50.06B 1.57B USD | $29.5K 926.46 USD | $1,798 56.47 USD | $1,834 57.6 USD | $50.06B 1.57B USD | 25.12 | $72.36 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $320 10.05 USD |
-0.16
|
$27.71B 870.2M USD | $3.68K 115.44 USD | $319.25 10.03 USD | $320 10.05 USD | $27.71B 870.2M USD | 29.35 | $10.9 0.34 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,275 165.66 USD |
+1.54
|
$25.71B 807.33M USD | $5.71K 179.35 USD | $5,205 163.46 USD | $5,300 166.44 USD | $25.71B 807.33M USD | 0 | -$70.13 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,095 191.41 USD |
+1.08
|
$22.86B 717.79M USD | $1.68K 52.7 USD | $6,015 188.9 USD | $6,172.5 193.84 USD | $22.86B 717.79M USD | 3367.40 | $1.81 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,351 42.43 USD |
+1.43
|
$14.85B 466.45M USD | $8.6K 270.2 USD | $1,333 41.86 USD | $1,370 43.02 USD | $14.85B 466.45M USD | 0 | -$13.99 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $99,000 3109.04 USD |
-1
|
$9.9B 310.9M USD | $21 0.66 USD | $99,000 3109.04 USD | $99,997.5 3140.37 USD | $9.9B 310.9M USD | 9.30 | $10.64K 334.14 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.77 0.31 USD |
0
|
$6.45B 202.5M USD | $88.94K 2.79K USD | $9.5 0.3 USD | $9.77 0.31 USD | $6.45B 202.5M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,067 64.91 USD |
+1.08
|
$3.66B 114.9M USD | $12.22K 383.89 USD | $2,045 64.22 USD | $2,076 65.2 USD | $3.66B 114.9M USD | 0 | -$3.48 -0.1 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $12.29 0.39 USD |
+9.93
|
$1.84B 57.89M USD | $468.7K 14.72K USD | $12.29 0.39 USD | $12.29 0.39 USD | $1.84B 57.89M USD | 33.21 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $250 7.85 USD |
-1.96
|
$1.56B 48.87M USD | $5.87K 184.31 USD | $250 7.85 USD | $255 8.01 USD | $1.56B 48.87M USD | 423.72 | $0.59 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $84.45 2.65 USD |
+1.75
|
$1.27B 39.78M USD | $7.41K 232.83 USD | $83 2.61 USD | $84.45 2.65 USD | $1.27B 39.78M USD | 0 | -$0.02 -0.0006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}