ประเทศ: ตุรกี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (59)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (59)
วัสดุพื้นฐาน (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.26 0.67 USD |
+1.43
|
$142.91B 4.49B USD | $129.04M 4.05M USD | $20.82 0.65 USD | $21.32 0.67 USD | $142.91B 4.49B USD | 10.63 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.02 0.85 USD |
-0.81
|
$131.36B 4.13B USD | $8.84M 277.48K USD | $26.84 0.84 USD | $27.58 0.87 USD | $131.36B 4.13B USD | 18.38 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.02 1.07 USD |
0
|
$98.66B 3.1B USD | $1.32M 41.56K USD | $33.78 1.06 USD | $34.28 1.08 USD | $98.66B 3.1B USD | 6.91 | $4.92 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $293.25 9.21 USD |
-0.51
|
$98.45B 3.09B USD | $1.62M 50.86K USD | $290.5 9.12 USD | $299.5 9.41 USD | $98.45B 3.09B USD | 155.98 | $1.88 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.88 0.88 USD |
0
|
$89.29B 2.8B USD | $52.9M 1.66M USD | $27.88 0.88 USD | $28.62 0.9 USD | $89.29B 2.8B USD | 146.73 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $360.25 11.31 USD |
-1.57
|
$51.89B 1.63B USD | $293.75K 9.23K USD | $359.25 11.28 USD | $369.75 11.61 USD | $51.89B 1.63B USD | 0 | -$1.59 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.62 1.53 USD |
-3.44
|
$47.61B 1.5B USD | $7.76M 243.57K USD | $48.52 1.52 USD | $50.75 1.59 USD | $47.61B 1.5B USD | 17.11 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.45 0.52 USD |
-0.36
|
$41.69B 1.31B USD | $19.18M 602.19K USD | $16.34 0.51 USD | $16.67 0.52 USD | $41.69B 1.31B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $259.75 8.16 USD |
-1.61
|
$39.66B 1.25B USD | $222.66K 6.99K USD | $254.25 7.98 USD | $264.5 8.31 USD | $39.66B 1.25B USD | 21.27 | $12.21 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $0 2.88 USD |
0
|
$35.61B 1.12B USD | $5.12M 160.91K USD | $91.2 2.86 USD | $94.5 2.97 USD | $35.61B 1.12B USD | 0 | -$4.95 -0.1 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $164.3 5.16 USD |
-5.57
|
$31.45B 987.82M USD | $689.99K 21.67K USD | $163.2 5.13 USD | $175.4 5.51 USD | $31.45B 987.82M USD | 18.79 | $8.74 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.12 0.6 USD |
+2.25
|
$30.59B 960.73M USD | $32.48M 1.02M USD | $18.68 0.59 USD | $19.31 0.61 USD | $30.59B 960.73M USD | 119.50 | $0.16 0.005 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $37.5 1.18 USD |
+2.74
|
$29.89B 938.56M USD | $1.96M 61.44K USD | $36 1.13 USD | $37.5 1.18 USD | $29.89B 938.56M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.7 0.68 USD |
0
|
$29.89B 938.56M USD | $534.37K 16.78K USD | $21.54 0.68 USD | $22.08 0.69 USD | $29.89B 938.56M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.76 0.75 USD |
+0.08
|
$29.89B 938.56M USD | $38.52M 1.21M USD | $23.54 0.74 USD | $23.98 0.75 USD | $29.89B 938.56M USD | 0 | $0 0 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.23 0.16 USD |
0
|
$29.18B 916.49M USD | $130.75M 4.11M USD | $5.2 0.16 USD | $5.43 0.17 USD | $29.18B 916.49M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.14 0.1 USD |
-0.63
|
$26.64B 836.58M USD | $63.03M 1.98M USD | $3.13 0.1 USD | $3.2 0.1 USD | $26.64B 836.58M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $70.2 2.2 USD |
+2.41
|
$18.24B 572.72M USD | $4.43M 139.21K USD | $68.7 2.16 USD | $71.6 2.25 USD | $18.24B 572.72M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.64 0.99 USD |
-1.43
|
$14.77B 463.72M USD | $2.32M 72.71K USD | $31.56 0.99 USD | $32.56 1.02 USD | $14.77B 463.72M USD | 1582.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.43 0.61 USD |
-1.77
|
$11.66B 366.11M USD | $2.19M 68.73K USD | $19.35 0.61 USD | $20.12 0.63 USD | $11.66B 366.11M USD | 971.50 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.75 0.24 USD |
+0.52
|
$11.62B 365.08M USD | $3.79M 119.05K USD | $7.63 0.24 USD | $7.77 0.24 USD | $11.62B 365.08M USD | 25.83 | $0.3 0.009 USD | |
| Polisan Holding A.S. POLHO.IS | $15.11 0.47 USD |
0
|
$11.46B 359.92M USD | $4.71M 147.81K USD | $14.89 0.47 USD | $15.41 0.48 USD | $11.46B 359.92M USD | 0 | -$0.84 -0.02 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.3 0.73 USD |
-3
|
$9.13B 286.65M USD | $18.25M 573.11K USD | $22.84 0.72 USD | $24.52 0.77 USD | $9.13B 286.65M USD | 55.47 | $0.42 0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.99 0.5 USD |
+0.82
|
$7.99B 251.08M USD | $1.89M 59.29K USD | $15.8 0.5 USD | $16.15 0.51 USD | $7.99B 251.08M USD | 55.13 | $0.29 0.009 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $23.42 0.74 USD |
+9.95
|
$7.59B 238.3M USD | $1.33M 41.64K USD | $22.42 0.7 USD | $23.42 0.74 USD | $7.59B 238.3M USD | 195.16 | $0.12 0.003 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $14.64 0.46 USD |
+2.81
|
$7.32B 229.88M USD | $24.69M 775.48K USD | $14.01 0.44 USD | $14.93 0.47 USD | $7.32B 229.88M USD | 0 | -$0.06 -0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.66 0.15 USD |
-2.1
|
$7.14B 224.23M USD | $3.89M 122.19K USD | $4.64 0.15 USD | $4.81 0.15 USD | $7.14B 224.23M USD | 0 | -$1.57 -0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $395 12.4 USD |
-3.54
|
$7.11B 223.29M USD | $193.6K 6.08K USD | $395 12.4 USD | $413 12.97 USD | $7.11B 223.29M USD | 1234.37 | $0.32 0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $63.4 1.99 USD |
-0.7
|
$6.34B 199.1M USD | $293.57K 9.22K USD | $63.4 1.99 USD | $64.95 2.04 USD | $6.34B 199.1M USD | 24.96 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.55 0.43 USD |
-0.15
|
$5.42B 170.21M USD | $2.66M 83.44K USD | $13.43 0.42 USD | $13.67 0.43 USD | $5.42B 170.21M USD | 12.66 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.7 0.21 USD |
+3.72
|
$4.92B 154.65M USD | $12.21M 383.36K USD | $6.42 0.2 USD | $7.09 0.22 USD | $4.92B 154.65M USD | 55.83 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.68 0.49 USD |
+0.71
|
$4.7B 147.73M USD | $15.2M 477.49K USD | $15.49 0.49 USD | $16.57 0.52 USD | $4.7B 147.73M USD | 0 | -$0.56 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.46 1.05 USD |
+1.09
|
$4.35B 136.6M USD | $1.64M 51.52K USD | $33.1 1.04 USD | $34.86 1.09 USD | $4.35B 136.6M USD | 0 | -$3.44 -0.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.39 0.45 USD |
+0.63
|
$4.32B 135.57M USD | $2.82M 88.53K USD | $14.05 0.44 USD | $14.95 0.47 USD | $4.32B 135.57M USD | 0 | $0 0 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.58 0.52 USD |
-9.99
|
$3.51B 110.12M USD | $8.1M 254.3K USD | $16.58 0.52 USD | $18.8 0.59 USD | $3.51B 110.12M USD | 0 | -$0.31 -0.009 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $23.8 0.75 USD |
-2.46
|
$3.29B 103.45M USD | $2.12M 66.46K USD | $23.48 0.74 USD | $24.86 0.78 USD | $3.29B 103.45M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.32 0.76 USD |
-2.95
|
$3B 94.23M USD | $947.45K 29.75K USD | $24.32 0.76 USD | $25.58 0.8 USD | $3B 94.23M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.26 0.1 USD |
-1.81
|
$2.35B 73.71M USD | $1.62M 51.01K USD | $3.24 0.1 USD | $3.33 0.1 USD | $2.35B 73.71M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.42 0.17 USD |
-1.45
|
$1.36B 42.55M USD | $4.8M 150.82K USD | $5.37 0.17 USD | $5.54 0.17 USD | $1.36B 42.55M USD | 0 | -$2.19 -0.06 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $125.8 3.95 USD |
+4.66
|
$1.35B 42.36M USD | $987.61K 31.02K USD | $118.1 3.71 USD | $130.5 4.1 USD | $1.35B 42.36M USD | 0 | -$3.37 -0.1 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $13.2 0.41 USD |
+1.54
|
$1.32B 41.45M USD | $737.19K 23.15K USD | $12.9 0.41 USD | $13.5 0.42 USD | $1.32B 41.45M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $91.7 2.88 USD |
+1.55
|
$1.3B 40.82M USD | $255.96K 8.04K USD | $87.05 2.73 USD | $93.1 2.92 USD | $1.3B 40.82M USD | 68.43 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.36 0.7 USD |
-2.36
|
$1.04B 32.76M USD | $749.13K 23.53K USD | $22.3 0.7 USD | $23.12 0.73 USD | $1.04B 32.76M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.6 0.93 USD |
-7.21
|
$888M 27.89M USD | $336.15K 10.56K USD | $29.04 0.91 USD | $31.9 1 USD | $888M 27.89M USD | 19.22 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $3.06 0.1 USD |
+9.68
|
$841.5M 26.43M USD | $3.05M 95.83K USD | $3.02 0.09 USD | $3.06 0.1 USD | $841.5M 26.43M USD | 3.09 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,881 59.07 USD |
-1.42
|
$52.54B 1.65B USD | $47.33K 1.49K USD | $1,871 58.76 USD | $1,931 60.64 USD | $52.54B 1.65B USD | 26.04 | $72.23 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $377 11.84 USD |
-4.92
|
$34.33B 1.08B USD | $7.69K 241.53 USD | $377 11.84 USD | $396.5 12.45 USD | $34.33B 1.08B USD | 53.47 | $7.05 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,175 193.92 USD |
-1.28
|
$30.48B 957.31M USD | $36.78K 1.16K USD | $6,175 193.92 USD | $6,495 203.97 USD | $30.48B 957.31M USD | 0 | -$70.4 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,940 217.95 USD |
-3.44
|
$26.03B 817.3M USD | $7.77K 243.86 USD | $6,910 217 USD | $7,380 231.76 USD | $26.03B 817.3M USD | 3336.53 | $2.08 0.07 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $162,375 5099.3 USD |
-0.99
|
$16.24B 509.93M USD | $31 0.97 USD | $159,997.5 5024.64 USD | $162,375 5099.3 USD | $16.24B 509.93M USD | 9.39 | $17.28K 542.57 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,410 44.28 USD |
-2.62
|
$15.92B 499.94M USD | $24.93K 782.98 USD | $1,409 44.25 USD | $1,448 45.47 USD | $15.92B 499.94M USD | 0 | -$22.14 -0.6 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.99 0.31 USD |
-0.4
|
$6.62B 207.89M USD | $80.75K 2.54K USD | $9.99 0.31 USD | $10.2 0.32 USD | $6.62B 207.89M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,612.5 82.04 USD |
-3.69
|
$4.8B 150.78M USD | $28.24K 886.93 USD | $2,610 81.97 USD | $2,750 86.36 USD | $4.8B 150.78M USD | 98.03 | $26.65 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $339 10.65 USD |
-1.02
|
$2.11B 66.27M USD | $2.92K 91.76 USD | $339 10.65 USD | $342.5 10.76 USD | $2.11B 66.27M USD | 584.48 | $0.58 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.7 0.27 USD |
-2.25
|
$1.33B 41.92M USD | $48.48K 1.52K USD | $8.7 0.27 USD | $8.9 0.28 USD | $1.33B 41.92M USD | 23.51 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $84.95 2.67 USD |
-3.74
|
$1.27B 40.02M USD | $36K 1.13K USD | $84.95 2.67 USD | $93.35 2.93 USD | $1.27B 40.02M USD | 0 | -$0.02 -0.0006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}