ประเทศ: ตุรกี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (59)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (59)
วัสดุพื้นฐาน (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.66 0.71 USD |
+0.62
|
$152.32B 4.78B USD | $138.02M 4.33M USD | $22.42 0.7 USD | $22.84 0.72 USD | $152.32B 4.78B USD | 11.33 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $29.86 0.94 USD |
-1.91
|
$145.17B 4.56B USD | $9.98M 313.48K USD | $29.62 0.93 USD | $30.44 0.96 USD | $145.17B 4.56B USD | 20.31 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.28 1.14 USD |
-0.87
|
$105.21B 3.3B USD | $2.78M 87.23K USD | $36.26 1.14 USD | $36.8 1.16 USD | $105.21B 3.3B USD | 7.37 | $4.92 0.15 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.94 0.88 USD |
-3.52
|
$89.48B 2.81B USD | $76.72M 2.41M USD | $27.74 0.87 USD | $29.62 0.93 USD | $89.48B 2.81B USD | 147.05 | $0.19 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $260.5 8.18 USD |
-0.95
|
$87.01B 2.73B USD | $3.28M 102.97K USD | $260.5 8.18 USD | $272 8.54 USD | $87.01B 2.73B USD | 97.20 | $2.68 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $388.5 12.2 USD |
+4.65
|
$55.08B 1.73B USD | $857.87K 26.94K USD | $372 11.68 USD | $398.5 12.51 USD | $55.08B 1.73B USD | 0 | -$1.6 -0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.32 1.49 USD |
-8.12
|
$44.75B 1.41B USD | $27.48M 862.95K USD | $46.96 1.47 USD | $50.7 1.59 USD | $44.75B 1.41B USD | 16.66 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.72 0.53 USD |
-2.05
|
$42.38B 1.33B USD | $28.31M 889.13K USD | $16.65 0.52 USD | $17.15 0.54 USD | $42.38B 1.33B USD | 2.52 | $6.63 0.21 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $255 8.01 USD |
-3.13
|
$38.3B 1.2B USD | $225.28K 7.07K USD | $254.5 7.99 USD | $263.25 8.27 USD | $38.3B 1.2B USD | 20.88 | $12.21 0.38 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.4 0.92 USD |
+0.27
|
$34.1B 1.07B USD | $37.51M 1.18M USD | $29.12 0.91 USD | $29.88 0.94 USD | $34.1B 1.07B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.24 0.76 USD |
-0.98
|
$33.67B 1.06B USD | $1.27M 40K USD | $24.24 0.76 USD | $25.04 0.79 USD | $33.67B 1.06B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $33.54 1.05 USD |
-1.76
|
$33.41B 1.05B USD | $4.74M 149K USD | $33.54 1.05 USD | $34.98 1.1 USD | $33.41B 1.05B USD | 0 | $0 0 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $83.55 2.62 USD |
-3.69
|
$32.42B 1.02B USD | $6.45M 202.58K USD | $83 2.61 USD | $88 2.76 USD | $32.42B 1.02B USD | 0 | -$0.25 -0.007 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $164.5 5.17 USD |
-0.36
|
$31.49B 989.02M USD | $293.86K 9.23K USD | $162.5 5.1 USD | $166.3 5.22 USD | $31.49B 989.02M USD | 8225.00 | $0.02 0.0006 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.3 0.1 USD |
0
|
$27.82B 873.64M USD | $65.23M 2.05M USD | $3.27 0.1 USD | $3.34 0.1 USD | $27.82B 873.64M USD | 0 | -$0.79 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.36 0.14 USD |
-0.23
|
$24.33B 764.03M USD | $16.98M 533.33K USD | $4.33 0.14 USD | $4.44 0.14 USD | $24.33B 764.03M USD | 8.72 | $0.5 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.06 0.41 USD |
-0.61
|
$20.9B 656.23M USD | $10.81M 339.48K USD | $12.97 0.41 USD | $13.27 0.42 USD | $20.9B 656.23M USD | 13.60 | $0.96 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.25 1.92 USD |
-3.24
|
$15.91B 499.7M USD | $6.69M 210.11K USD | $60.65 1.9 USD | $64.55 2.03 USD | $15.91B 499.7M USD | 0 | -$0.39 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $33.5 1.05 USD |
-2.62
|
$15.41B 483.94M USD | $3.37M 105.99K USD | $33.36 1.05 USD | $34.86 1.09 USD | $15.41B 483.94M USD | 1675.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $15.93 0.5 USD |
+9.94
|
$12.08B 379.46M USD | $25.93M 814.25K USD | $14.84 0.47 USD | $15.93 0.5 USD | $12.08B 379.46M USD | 0 | -$0.83 -0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $20.06 0.63 USD |
-4.48
|
$12.04B 377.98M USD | $1.2M 37.71K USD | $19.98 0.63 USD | $21 0.66 USD | $12.04B 377.98M USD | 668.66 | $0.03 0.0009 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.49 0.24 USD |
+1.22
|
$11.23B 352.83M USD | $3.8M 119.38K USD | $7.32 0.23 USD | $7.59 0.24 USD | $11.23B 352.83M USD | 24.96 | $0.3 0.009 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.09 0.51 USD |
-1.59
|
$8.05B 252.65M USD | $3.75M 117.78K USD | $16.09 0.51 USD | $16.42 0.52 USD | $8.05B 252.65M USD | 55.48 | $0.29 0.009 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $413 12.97 USD |
-1.02
|
$7.43B 233.46M USD | $124.9K 3.92K USD | $412 12.94 USD | $418 13.13 USD | $7.43B 233.46M USD | 1251.51 | $0.33 0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.89 0.15 USD |
-0.41
|
$7.33B 230.35M USD | $4.6M 144.51K USD | $4.86 0.15 USD | $5 0.16 USD | $7.33B 230.35M USD | 0 | -$1.57 -0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.1 0.6 USD |
-0.68
|
$7.26B 227.93M USD | $2.12M 66.47K USD | $19 0.6 USD | $19.32 0.61 USD | $7.26B 227.93M USD | 45.47 | $0.42 0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.18 0.63 USD |
+2.38
|
$6.54B 205.33M USD | $277.36K 8.71K USD | $19.88 0.62 USD | $20.38 0.64 USD | $6.54B 205.33M USD | 168.16 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $21.02 0.66 USD |
-1.78
|
$6.31B 198.04M USD | $14.19M 445.54K USD | $20.4 0.64 USD | $21.4 0.67 USD | $6.31B 198.04M USD | 0 | -$0.56 -0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $62.85 1.97 USD |
+0.72
|
$6.28B 197.38M USD | $296.63K 9.32K USD | $61.55 1.93 USD | $63.5 1.99 USD | $6.28B 197.38M USD | 24.74 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.99 0.47 USD |
+1.42
|
$6B 188.3M USD | $3.72M 116.81K USD | $14.68 0.46 USD | $15.07 0.47 USD | $6B 188.3M USD | 14.00 | $1.07 0.03 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.78 0.34 USD |
+10
|
$5.39B 169.27M USD | $22.53M 707.48K USD | $10 0.31 USD | $10.78 0.34 USD | $5.39B 169.27M USD | 0 | -$0.06 -0.001 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.14 0.22 USD |
+0.14
|
$5.25B 164.81M USD | $2.01M 63.23K USD | $7.08 0.22 USD | $7.23 0.23 USD | $5.25B 164.81M USD | 59.50 | $0.12 0.003 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.9 0.75 USD |
+9.94
|
$4.55B 142.89M USD | $5.5M 172.86K USD | $21.28 0.67 USD | $23.9 0.75 USD | $4.55B 142.89M USD | 0 | -$0.31 -0.009 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.04 0.47 USD |
-1.38
|
$4.51B 141.7M USD | $1.18M 36.97K USD | $15.02 0.47 USD | $15.5 0.49 USD | $4.51B 141.7M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34.58 1.09 USD |
+1.59
|
$4.5B 141.18M USD | $810.15K 25.44K USD | $33.7 1.06 USD | $35.48 1.11 USD | $4.5B 141.18M USD | 0 | -$3.44 -0.1 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.78 0.81 USD |
-0.54
|
$3.09B 96.93M USD | $1.46M 45.86K USD | $25.5 0.8 USD | $26.4 0.83 USD | $3.09B 96.93M USD | 0 | -$0.45 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $20.2 0.63 USD |
-0.79
|
$2.73B 85.64M USD | $1.18M 37.1K USD | $19.86 0.62 USD | $20.54 0.65 USD | $2.73B 85.64M USD | 0 | -$11.16 -0.3 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.24 0.1 USD |
+0.31
|
$2.33B 73.26M USD | $1.31M 41.14K USD | $3.21 0.1 USD | $3.27 0.1 USD | $2.33B 73.26M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.22 0.2 USD |
-0.32
|
$1.55B 48.83M USD | $15.99M 502.03K USD | $6.12 0.19 USD | $6.4 0.2 USD | $1.55B 48.83M USD | 0 | -$2.19 -0.06 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9 0.28 USD |
-3.23
|
$1.35B 42.4M USD | $175.52K 5.51K USD | $8.8 0.28 USD | $9.3 0.29 USD | $1.35B 42.4M USD | 24.32 | $0.37 0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $13.07 0.41 USD |
+3.32
|
$1.31B 41.05M USD | $1.96M 61.67K USD | $12.05 0.38 USD | $13.25 0.42 USD | $1.31B 41.05M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $27 0.85 USD |
-0.37
|
$1.26B 39.56M USD | $2.74M 86.06K USD | $26.3 0.83 USD | $28.5 0.9 USD | $1.26B 39.56M USD | 0 | -$2.83 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70.75 2.22 USD |
-1.12
|
$1B 31.49M USD | $178.29K 5.6K USD | $70.55 2.22 USD | $72.15 2.27 USD | $1B 31.49M USD | 52.79 | $1.34 0.04 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $3 0.09 USD |
-3.85
|
$825M 25.91M USD | $1.42M 44.5K USD | $3 0.09 USD | $3.13 0.1 USD | $825M 25.91M USD | 3.03 | $0.99 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $25.26 0.79 USD |
+3.02
|
$757.8M 23.8M USD | $190.07K 5.97K USD | $24.46 0.77 USD | $25.28 0.79 USD | $757.8M 23.8M USD | 16.40 | $1.54 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,030 63.75 USD |
+5.13
|
$55.9B 1.76B USD | $97K 3.05K USD | $1,906 59.86 USD | $2,060 64.69 USD | $55.9B 1.76B USD | 28.10 | $72.22 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $400 12.56 USD |
-3.61
|
$34.64B 1.09B USD | $4.97K 156.05 USD | $400 12.56 USD | $409 12.84 USD | $34.64B 1.09B USD | 56.65 | $7.06 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,597.5 175.79 USD |
-1.58
|
$27.28B 856.69M USD | $12.39K 389.23 USD | $5,572.5 175 USD | $5,770 181.2 USD | $27.28B 856.69M USD | 0 | -$70.52 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,312.5 198.24 USD |
+1.08
|
$23.67B 743.4M USD | $3.15K 98.92 USD | $6,207.5 194.94 USD | $6,370 200.05 USD | $23.67B 743.4M USD | 3375.66 | $1.87 0.06 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $193,500 6076.77 USD |
-10
|
$19.35B 607.68M USD | $74 2.32 USD | $193,500 6076.77 USD | $214,997.5 6751.88 USD | $19.35B 607.68M USD | 8.45 | $22.88K 718.4 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,415 44.44 USD |
+1.43
|
$15.56B 488.55M USD | $21.81K 684.93 USD | $1,386 43.53 USD | $1,440 45.22 USD | $15.56B 488.55M USD | 0 | -$22.17 -0.6 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.98 0.31 USD |
-2.82
|
$6.59B 206.85M USD | $143.71K 4.51K USD | $9.83 0.31 USD | $10.11 0.32 USD | $6.59B 206.85M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,366 74.3 USD |
+3.5
|
$4.19B 131.52M USD | $31.68K 995.02 USD | $2,266 71.16 USD | $2,396 75.25 USD | $4.19B 131.52M USD | 88.44 | $26.75 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $353 11.09 USD |
+4.44
|
$2.2B 69M USD | $3.2K 100.34 USD | $330 10.36 USD | $353 11.09 USD | $2.2B 69M USD | 619.29 | $0.57 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $88 2.76 USD |
-1.57
|
$1.32B 41.45M USD | $9.13K 286.69 USD | $86.55 2.72 USD | $89.75 2.82 USD | $1.32B 41.45M USD | 0 | -$0.01 -0.0003 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $103.6 3.25 USD |
-1.15
|
$1.11B 34.88M USD | $108.11K 3.4K USD | $103.5 3.25 USD | $106.9 3.36 USD | $1.11B 34.88M USD | 0 | -$3.37 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}