ประเทศ: ตุรกี หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (58)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (58)
วัสดุพื้นฐาน (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26 0.82 USD |
+0.31
|
$174.77B 5.49B USD | $206.8M 6.49M USD | $26.06 0.82 USD | $26.66 0.84 USD | $174.77B 5.49B USD | 20.96 | $1.24 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.6 0.68 USD |
+4.15
|
$105.01B 3.3B USD | $15.71M 493.33K USD | $21.36 0.67 USD | $21.98 0.69 USD | $105.01B 3.3B USD | 15.00 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.14 1.1 USD |
+1.62
|
$101.91B 3.2B USD | $2.63M 82.5K USD | $35 1.1 USD | $35.44 1.11 USD | $101.91B 3.2B USD | 9.29 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $229 7.19 USD |
+3.34
|
$76.49B 2.4B USD | $7.18M 225.44K USD | $226.5 7.11 USD | $238 7.47 USD | $76.49B 2.4B USD | 22.85 | $10.02 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.66 0.74 USD |
+4.05
|
$75.77B 2.38B USD | $38.19M 1.2M USD | $23.06 0.72 USD | $23.76 0.75 USD | $75.77B 2.38B USD | 112.66 | $0.21 0.006 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $312 9.8 USD |
+4.61
|
$44.23B 1.39B USD | $660.77K 20.75K USD | $305.25 9.59 USD | $316.5 9.94 USD | $44.23B 1.39B USD | 0 | -$6.2 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.6 1.43 USD |
+5.51
|
$43.12B 1.35B USD | $13.83M 434.27K USD | $44.68 1.4 USD | $45.94 1.44 USD | $43.12B 1.35B USD | 17.53 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.63 0.52 USD |
+0.73
|
$42.15B 1.32B USD | $53.27M 1.67M USD | $16.53 0.52 USD | $17.02 0.53 USD | $42.15B 1.32B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.94 0.72 USD |
+3.33
|
$33.05B 1.04B USD | $62.75M 1.97M USD | $22.62 0.71 USD | $23.2 0.73 USD | $33.05B 1.04B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $85 2.67 USD |
+3.66
|
$32.99B 1.04B USD | $5.85M 183.75K USD | $82.65 2.6 USD | $85.95 2.7 USD | $32.99B 1.04B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.28 0.79 USD |
-0.86
|
$31.71B 995.77M USD | $8.43M 264.77K USD | $25.32 0.8 USD | $27.98 0.88 USD | $31.71B 995.77M USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $207.7 6.52 USD |
+3.54
|
$31.2B 979.8M USD | $77.45K 2.43K USD | $202 6.34 USD | $208.9 6.56 USD | $31.2B 979.8M USD | 20.22 | $10.27 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $45.96 1.44 USD |
-4.92
|
$30.41B 954.98M USD | $6M 188.32K USD | $46 1.44 USD | $48.78 1.53 USD | $30.41B 954.98M USD | 0 | -$0.29 -0.009 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.6 0.14 USD |
-4.37
|
$25.67B 806.09M USD | $181.44M 5.7M USD | $4.44 0.14 USD | $4.89 0.15 USD | $25.67B 806.09M USD | 0 | -$1.17 -0.03 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.96 0.09 USD |
+3.86
|
$24.95B 783.63M USD | $60.01M 1.88M USD | $2.92 0.09 USD | $2.98 0.09 USD | $24.95B 783.63M USD | 0 | -$0.81 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $129.8 4.08 USD |
+4.26
|
$24.85B 780.4M USD | $1.06M 33.4K USD | $126.2 3.96 USD | $130.8 4.11 USD | $24.85B 780.4M USD | 14.86 | $8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.42 0.45 USD |
+2.27
|
$23.07B 724.56M USD | $10.91M 342.7K USD | $14.04 0.44 USD | $14.8 0.46 USD | $23.07B 724.56M USD | 110.92 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $63.25 1.99 USD |
+4.29
|
$16.43B 516.02M USD | $3.63M 113.88K USD | $61.5 1.93 USD | $63.5 1.99 USD | $16.43B 516.02M USD | 0 | -$3.28 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $3.95 0.12 USD |
-79.32
|
$14.91B 468.25M USD | $34.88M 1.1M USD | $3.71 0.12 USD | $4.02 0.13 USD | $14.91B 468.25M USD | 0 | -$0.32 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.16 0.82 USD |
+2.99
|
$12.03B 377.91M USD | $3.84M 120.47K USD | $25.82 0.81 USD | $26.88 0.84 USD | $12.03B 377.91M USD | 1308.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.97 0.56 USD |
+3.39
|
$10.78B 338.6M USD | $1.13M 35.57K USD | $17.56 0.55 USD | $18.11 0.57 USD | $10.78B 338.6M USD | 1797.00 | $0.01 0.0003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $21.4 0.67 USD |
+2.49
|
$10.7B 336.03M USD | $17.8M 558.91K USD | $20.96 0.66 USD | $21.54 0.68 USD | $10.7B 336.03M USD | 356.66 | $0.06 0.001 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.7 0.21 USD |
+2.92
|
$10.05B 315.61M USD | $4.79M 150.42K USD | $6.64 0.21 USD | $6.73 0.21 USD | $10.05B 315.61M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $92.5 2.9 USD |
-2.17
|
$9.25B 290.49M USD | $966.1K 30.34K USD | $91.9 2.89 USD | $97.7 3.07 USD | $9.25B 290.49M USD | 18.20 | $5.08 0.16 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.12 0.16 USD |
+4.49
|
$7.68B 241.19M USD | $5.51M 173.13K USD | $4.98 0.16 USD | $5.23 0.16 USD | $7.68B 241.19M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.98 0.63 USD |
+6.84
|
$7.59B 238.44M USD | $6.42M 201.75K USD | $19.07 0.6 USD | $20.14 0.63 USD | $7.59B 238.44M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.76 0.65 USD |
+3.49
|
$6.73B 211.23M USD | $312.88K 9.83K USD | $20.32 0.64 USD | $20.9 0.66 USD | $6.73B 211.23M USD | 173.00 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $315.75 9.92 USD |
+4.29
|
$5.68B 178.49M USD | $188.73K 5.93K USD | $309.75 9.73 USD | $317.25 9.96 USD | $5.68B 178.49M USD | 1052.50 | $0.3 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.44 0.33 USD |
+2.65
|
$5.22B 163.93M USD | $5.56M 174.58K USD | $10.2 0.32 USD | $10.54 0.33 USD | $5.22B 163.93M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.5 0.39 USD |
+6.47
|
$5B 157.02M USD | $4.49M 140.94K USD | $11.99 0.38 USD | $12.51 0.39 USD | $5B 157.02M USD | 9.84 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.61 0.21 USD |
+4.42
|
$4.86B 152.57M USD | $2.35M 73.92K USD | $6.42 0.2 USD | $6.69 0.21 USD | $4.86B 152.57M USD | 55.08 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.76 0.46 USD |
+3.14
|
$4.43B 139.06M USD | $974.7K 30.61K USD | $14.4 0.45 USD | $14.91 0.47 USD | $4.43B 139.06M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.72 0.96 USD |
+3.85
|
$3.99B 125.42M USD | $382.49K 12.01K USD | $30.14 0.95 USD | $31 0.97 USD | $3.99B 125.42M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.98 0.41 USD |
+4.01
|
$3.89B 122.29M USD | $3.86M 121.16K USD | $12.54 0.39 USD | $13.02 0.41 USD | $3.89B 122.29M USD | 0 | -$0.31 -0.009 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.46 0.77 USD |
+2.43
|
$3.3B 103.7M USD | $1.49M 46.79K USD | $24.2 0.76 USD | $25.1 0.79 USD | $3.3B 103.7M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.86 0.53 USD |
+9.98
|
$3.21B 100.8M USD | $6.05M 189.87K USD | $15.75 0.49 USD | $16.86 0.53 USD | $3.21B 100.8M USD | 0 | -$0.41 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.24 0.67 USD |
+8.59
|
$2.54B 79.86M USD | $3.96M 124.5K USD | $20.2 0.63 USD | $21.5 0.68 USD | $2.54B 79.86M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.97 0.09 USD |
+5.32
|
$2.14B 67.16M USD | $4.34M 136.16K USD | $2.83 0.09 USD | $2.98 0.09 USD | $2.14B 67.16M USD | 24.75 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.46 0.55 USD |
+9.95
|
$1.75B 54.83M USD | $7.75M 243.28K USD | $14.4 0.45 USD | $17.46 0.55 USD | $1.75B 54.83M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.66 0.15 USD |
+3.79
|
$1.16B 36.59M USD | $5.22M 163.94K USD | $4.58 0.14 USD | $4.77 0.15 USD | $1.16B 36.59M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100 3.14 USD |
+3.15
|
$1.07B 33.67M USD | $299.53K 9.41K USD | $97.25 3.05 USD | $101.1 3.17 USD | $1.07B 33.67M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70.2 2.2 USD |
+6.53
|
$995.08M 31.25M USD | $247.01K 7.76K USD | $66.6 2.09 USD | $71 2.23 USD | $995.08M 31.25M USD | 27.96 | $2.51 0.08 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.02 0.63 USD |
+4.27
|
$934.05M 29.33M USD | $636.29K 19.98K USD | $19.48 0.61 USD | $20.1 0.63 USD | $934.05M 29.33M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.04 0.94 USD |
+2.81
|
$901.2M 28.3M USD | $157.23K 4.94K USD | $29.3 0.92 USD | $30.4 0.95 USD | $901.2M 28.3M USD | 20.02 | $1.5 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.62 0.08 USD |
+9.17
|
$720.5M 22.63M USD | $1.05M 32.97K USD | $2.4 0.08 USD | $2.62 0.08 USD | $720.5M 22.63M USD | 2.64 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,783 55.99 USD |
+6
|
$49.1B 1.54B USD | $72.54K 2.28K USD | $1,720 54.02 USD | $1,793 56.31 USD | $49.1B 1.54B USD | 24.65 | $72.33 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $305 9.58 USD |
+3.39
|
$26.41B 829.41M USD | $4.69K 147.32 USD | $305 9.58 USD | $310 9.74 USD | $26.41B 829.41M USD | 27.93 | $10.92 0.34 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,820 151.37 USD |
+5.01
|
$23.49B 737.69M USD | $9.33K 292.97 USD | $4,700 147.6 USD | $4,840 152 USD | $23.49B 737.69M USD | 0 | -$70.23 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,052.5 190.08 USD |
+8.18
|
$22.7B 712.78M USD | $7.92K 248.63 USD | $5,707.5 179.24 USD | $6,152.5 193.22 USD | $22.7B 712.78M USD | 3602.67 | $1.68 0.05 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,288 40.45 USD |
+4.29
|
$14.16B 444.7M USD | $16.34K 513.12 USD | $1,240 38.94 USD | $1,298 40.76 USD | $14.16B 444.7M USD | 0 | -$14.08 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $100,305 3150.03 USD |
+1.32
|
$10.03B 315M USD | $28 0.88 USD | $100,005 3140.6 USD | $100,200 3146.73 USD | $10.03B 315M USD | 9.52 | $10.53K 330.79 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.91 0.31 USD |
+0.3
|
$6.54B 205.4M USD | $63.95K 2.01K USD | $9.97 0.31 USD | $10.05 0.32 USD | $6.54B 205.4M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,904 59.79 USD |
+6.67
|
$3.37B 105.84M USD | $21.52K 675.95 USD | $1,839 57.75 USD | $1,905 59.83 USD | $3.37B 105.84M USD | 0 | -$49.61 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.7 0.46 USD |
+5.08
|
$2.2B 69.25M USD | $98.57K 3.1K USD | $14.2 0.45 USD | $14.92 0.47 USD | $2.2B 69.25M USD | 39.72 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $272 8.54 USD |
+6.25
|
$1.69B 53.17M USD | $6.15K 193.11 USD | $256 8.04 USD | $256 8.04 USD | $1.69B 53.17M USD | 461.01 | $0.59 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $94.85 2.98 USD |
+9.97
|
$1.42B 44.68M USD | $23.28K 731.06 USD | $80.1 2.52 USD | $86.25 2.71 USD | $1.42B 44.68M USD | 0 | -$0.02 -0.0006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}