หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $420.51 — |
+1.25
|
$196.36B — | $2.56M — | $414.00 — | $422.82 — | $196.36B — | 28.16 | $14.93 — | |
| BHP Group Limited BHP.AX | A$42.65 28.23 USD |
0
|
A$218.36B 144.53B USD | A$5.02M 3.32M USD | A$42.47 28.11 USD | A$42.80 28.32 USD | A$218.36B 144.53B USD | 15.62 | A$2.73 1.81 USD | |
| Rio Tinto Group RIO.AX | A$129.79 85.9 USD |
+0.58
|
A$213.77B 141.48B USD | A$525.14K 347.57K USD | A$128.66 85.15 USD | A$129.97 86.02 USD | A$213.77B 141.48B USD | 13.44 | A$9.65 6.39 USD | |
| BHP Group Limited BHPLF | $27.80 — |
0
|
$141.17B — | $300.00 — | $27.80 — | $27.80 — | $141.17B — | 15.70 | $1.77 — | |
| BHP Group Limited BHP | $55.16 — |
-0.81
|
$140.42B — | $3.82M — | $54.15 — | $55.30 — | $140.42B — | 15.53 | $3.55 — | |
| L'Air Liquide S.A. AIQUY | $39.25 — |
+1.21
|
$113.29B — | $30.28K — | $38.86 — | $39.31 — | $113.29B — | 28.86 | $1.36 — | |
| Zijin Mining Group Company Limited 2899.HK | HK$32.96 4.21 USD |
+0.98
|
HK$882.40B 112.83B USD | HK$28.65M 3.66M USD | HK$32.68 4.18 USD | HK$33.36 4.27 USD | HK$882.40B 112.83B USD | 18.01 | HK$1.83 0.23 USD | |
| Zijin Mining Group Company Limited ZIJMY | $83.82 — |
+2.37
|
$112.38B — | $1.18K — | $83.04 — | $83.98 — | $112.38B — | 17.79 | $4.71 — | |
| Zijin Mining Group Company ZIJMF | $4.24 — |
+0.95
|
$112.38B — | $2.18K — | $3.67 — | $4.18 — | $112.38B — | 17.66 | $0.24 — | |
| Rio Tinto RIO | $69.33 — |
+0.09
|
$111.53B — | $2.22M — | $68.19 — | $69.54 — | $111.53B — | 11.03 | $6.28 — | |
| Southern Copper SCCO | $136.61 — |
-0.46
|
$110.95B — | $1.08M — | $134.25 — | $137.10 — | $110.95B — | 29.25 | $4.67 — | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.00 4.17 USD |
-0.56
|
CN¥795.65B 110.63B USD | CN¥157.15M 21.85M USD | CN¥29.88 4.15 USD | CN¥30.95 4.3 USD | CN¥795.65B 110.63B USD | 17.85 | CN¥1.68 0.23 USD | |
| Rio Tinto Group RIO1.DE | €59.40 64.93 USD |
-0.52
|
€100.83B 110.22B USD | €60.74K 66.4K USD | €58.65 64.11 USD | €59.57 65.12 USD | €100.83B 110.22B USD | 10.91 | €5.44 5.95 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.61 3.95 USD |
+3.03
|
€97.79B 106.89B USD | €2.00K 2.19K USD | €3.55 3.88 USD | €3.71 4.05 USD | €97.79B 106.89B USD | 18.05 | €0.20 0.22 USD | |
| L'Air Liquide S.A. AI.PA | €169.32 185.09 USD |
+0.67
|
€97.71B 106.82B USD | €522.01K 570.63K USD | €166.54 182.05 USD | €169.32 185.09 USD | €97.71B 106.82B USD | 28.55 | €5.93 6.48 USD | |
| L'Air Liquide S.A. 0NWF.IL | €168.88 184.61 USD |
+0.39
|
€90.79B 99.25B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €90.79B 99.25B USD | 27.86 | €6.06 6.62 USD | |
| Newmont NEM | $85.42 — |
+2.43
|
$91.00B — | $5.31M — | $81.49 — | $83.50 — | $91.00B — | 12.96 | $6.43 — | |
| Newmont Corporation NMM.DE | €71.15 77.78 USD |
-2
|
€77.64B 84.87B USD | €4.15K 4.54K USD | €70.38 76.93 USD | €72.65 79.42 USD | €77.64B 84.87B USD | 12.77 | €5.57 6.09 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$226.52 168.09 USD |
+0.65
|
CA$113.72B 84.39B USD | CA$884.18K 656.12K USD | CA$221.41 164.3 USD | CA$226.59 168.14 USD | CA$113.72B 84.39B USD | 23.47 | CA$9.65 7.16 USD | |
| The Sherwin-Williams Company SHW | $337.24 — |
+1.95
|
$84.32B — | $1.53M — | $332.50 — | $341.34 — | $84.32B — | 33.21 | $10.24 — | |
| Agnico Eagle Mines AEM | $161.41 — |
+1.33
|
$81.04B — | $2.05M — | $157.33 — | $161.46 — | $81.04B — | 23.59 | $6.84 — | |
| CRH CRH | $113.00 — |
-1.55
|
$75.70B — | $2.73M — | $112.13 — | $114.05 — | $75.70B — | 22.55 | $5.01 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$159.75 9.46 USD |
+0.59
|
MX$1.24T 73.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.64B USD | 15.63 | MX$10.22 0.61 USD | |
| Ecolab ECL | $256.13 — |
+1.21
|
$72.55B — | $1.41M — | $252.17 — | $256.35 — | $72.55B — | 36.90 | $6.94 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.66 — |
+0.93
|
$67.42B — | $10.00K — | $8.70 — | $8.95 — | $67.42B — | 15.74 | $0.55 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.40 15.85 USD |
-0.67
|
SAR 249.35B 66.52B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 249.35B 66.52B USD | 48.29 | SAR 1.23 0.33 USD | |
| Newmont Corporation 0R28.IL | $81.78 — |
-0.63
|
$65.00B — | $18.00 — | $0.00 — | $0.00 — | $65.00B — | 0 | -$0.98 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.94 — |
+0.69
|
$60.21B — | $0.00 — | $0.00 — | $0.00 — | $60.21B — | 26.48 | $1.47 — | |
| Barrick Mining Corporation ABX.TO | CA$46.44 34.46 USD |
+1.11
|
CA$79.23B 58.79B USD | CA$6.55M 4.86M USD | CA$45.28 33.6 USD | CA$46.47 34.48 USD | CA$79.23B 58.79B USD | 20.73 | CA$2.24 1.66 USD | |
| Air Products and Chemicals APD | $259.74 — |
+0.37
|
$57.81B — | $1.33M — | $255.00 — | $260.68 — | $57.81B — | 0 | -$1.74 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,558 30.77 USD |
+0.64
|
¥9T 57.63B USD | ¥3M 17.69K USD | ¥4,521 30.52 USD | ¥4,573 30.87 USD | ¥9T 57.63B USD | 17.65 | ¥258 1.74 USD | |
| Freeport-McMoRan Inc. FPMB.DE | €34.19 37.37 USD |
+1.26
|
€52.39B 57.27B USD | €10.13K 11.07K USD | €33.57 36.7 USD | €34.59 37.81 USD | €52.39B 57.27B USD | 27.56 | €1.24 1.36 USD | |
| Freeport-McMoRan FCX | $39.81 — |
+3
|
$57.16B — | $17.29M — | $38.75 — | $40.01 — | $57.16B — | 27.83 | $1.43 — | |
| Barrick Mining B | $33.09 — |
+1.66
|
$56.45B — | $13.74M — | $32.18 — | $33.12 — | $56.45B — | 20.81 | $1.59 — | |
| Vale S.A. VALE3.SA | R$64.78 13.13 USD |
-1.1
|
R$276.53B 56.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.53B 56.05B USD | 9.37 | R$6.91 1.4 USD | |
| Glencore plc GLNCY | $9.46 — |
+0.96
|
$55.66B — | $57.31K — | $9.29 — | $9.45 — | $55.66B — | 0 | -$0.32 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.78 — |
+2.21
|
$55.46B — | $35.46K — | $14.55 — | $14.77 — | $55.46B — | 17.59 | $0.84 — | |
| Glencore GLCNF | $4.68 — |
+0.65
|
$55.27B — | $80.00 — | $4.75 — | $4.75 — | $55.27B — | 0 | -$0.16 — | |
| Vale S.A. 0LBF.IL | $12.14 — |
-1.31
|
$54.28B — | $540.00 — | $0.00 — | $0.00 — | $54.28B — | 5.16 | $2.35 — | |
| Glencore plc 8GC.F | €4.04 4.42 USD |
-0.54
|
€48.58B 53.1B USD | €20.69K 22.62K USD | €4.04 4.42 USD | €4.12 4.5 USD | €48.58B 53.1B USD | 0 | -€0.14 -0.1 USD | |
| Vale VALE | $12.15 — |
-0.65
|
$51.87B — | $30.54M — | $11.94 — | $12.16 — | $51.87B — | 9.41 | $1.29 — | |
| Vale S.A. XVALO.MC | €10.53 11.51 USD |
-1.22
|
€44.95B 49.14B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €44.95B 49.14B USD | 9.40 | €1.12 1.22 USD | |
| CMOC CMCLF | $2.36 — |
+14.56
|
$49.12B — | $6.06K — | $1.91 — | $2.10 — | $49.12B — | 21.45 | $0.11 — | |
| Saudi Basic Industries Corporation 2010.SR | SAR 57.45 15.33 USD |
-0.95
|
SAR 183.15B 48.86B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 183.15B 48.86B USD | 0 | -SAR 2.01 -0.5 USD | |
| CMOC Group Limited 3993.HK | HK$16.58 2.12 USD |
-0.12
|
HK$382.12B 48.86B USD | HK$21.57M 2.76M USD | HK$16.36 2.09 USD | HK$16.99 2.17 USD | HK$382.12B 48.86B USD | 19.27 | HK$0.86 0.11 USD | |
| Holcim AG HCMLY | $17.58 — |
+1.33
|
$48.43B — | $2.72K — | $17.33 — | $17.57 — | $48.43B — | 12.55 | $1.40 — | |
| CMOC Group Limited 603993.SS | CN¥16.31 2.27 USD |
-1.39
|
CN¥345.46B 48.03B USD | CN¥153.00M 21.27M USD | CN¥16.20 2.25 USD | CN¥16.96 2.36 USD | CN¥345.46B 48.03B USD | 20.64 | CN¥0.79 0.11 USD | |
| Holcim AG 0QKY.IL | CHF 70.34 80.03 USD |
-0.5
|
CHF 42.17B 47.98B USD | CHF 386.72K 440K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.17B 47.98B USD | 12.23 | CHF 5.75 6.54 USD | |
| CMOC Group Limited D7N.F | €1.83 2 USD |
+0.6
|
€43.73B 47.81B USD | €4.00K 4.37K USD | €1.83 2 USD | €1.83 2 USD | €43.73B 47.81B USD | 18.33 | €0.10 0.11 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$138.98 103.13 USD |
+2.2
|
CA$63.10B 46.82B USD | CA$729.23K 541.13K USD | CA$135.29 100.39 USD | CA$140.44 104.21 USD | CA$63.10B 46.82B USD | 44.68 | CA$3.11 2.31 USD | |
| Wheaton Precious Metals WPM | $99.06 — |
+2.89
|
$44.98B — | $1.45M — | $96.14 — | $99.86 — | $44.98B — | 45.02 | $2.20 — | |
| Holcim AG HOLN.SW | CHF 70.34 80.03 USD |
+0.23
|
CHF 39.31B 44.73B USD | CHF 1.54M 1.75M USD | CHF 69.74 79.35 USD | CHF 70.64 80.37 USD | CHF 39.31B 44.73B USD | 12.38 | CHF 5.68 6.46 USD | |
| Heidelberg Materials AG 0MG2.IL | €195.30 213.49 USD |
-0.93
|
€40.49B 44.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.49B 44.26B USD | 19.92 | €9.80 10.71 USD | |
| BASF SE BASFY | $12.35 — |
+0.08
|
$44.13B — | $7.65K — | $12.17 — | $12.35 — | $44.13B — | 123.50 | $0.10 — | |
| Corteva CTVA | $64.15 — |
+1.58
|
$43.35B — | $3.68M — | $62.66 — | $64.18 — | $43.35B — | 25.97 | $2.47 — | |
| BASF SE BAS.F | €42.79 46.78 USD |
-0.3
|
€38.19B 41.75B USD | €6.22K 6.79K USD | €42.23 46.16 USD | €43.20 47.22 USD | €38.19B 41.75B USD | 125.85 | €0.34 0.37 USD | |
| BASF SE 0BFA.IL | €42.61 46.58 USD |
-0.66
|
€38.03B 41.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.03B 41.57B USD | 170.43 | €0.25 0.27 USD | |
| BASF SE BAS.DE | €42.52 46.48 USD |
-0.89
|
€37.95B 41.48B USD | €1.79M 1.95M USD | €42.20 46.13 USD | €43.20 47.22 USD | €37.95B 41.48B USD | 125.05 | €0.34 0.37 USD | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue Ltd FMG.AX | A$19.93 13.19 USD |
-0.75
|
A$62.28B 41.22B USD | A$5.29M 3.5M USD | A$19.87 13.15 USD | A$20.18 13.36 USD | A$62.28B 41.22B USD | 11.86 | A$1.68 1.11 USD | |
| Fortescue FSUGY | $26.20 — |
-0.76
|
$40.33B — | $3.84K — | $25.90 — | $26.29 — | $40.33B — | 11.96 | $2.19 — | |
| Heidelberg Materials AG HEI.DE | €195.00 213.16 USD |
-0.89
|
€35.92B 39.26B USD | €359.79K 393.3K USD | €194.25 212.34 USD | €199.70 218.3 USD | €35.92B 39.26B USD | 18.80 | €10.37 11.34 USD | |
| Anglo American plc NGLOY | $18.39 — |
-0.33
|
$39.25B — | $153.64K — | $18.13 — | $18.40 — | $39.25B — | 0 | -$0.80 — | |
| CHINAHONGQIAO 1378.HK | HK$31.92 4.08 USD |
-1.24
|
HK$304.01B 38.87B USD | HK$31.62M 4.04M USD | HK$31.32 4 USD | HK$32.72 4.18 USD | HK$304.01B 38.87B USD | 10.82 | HK$2.95 0.38 USD | |
| Givaudan SA GVDNY | $83.73 — |
+1.92
|
$38.64B — | $3.57K — | $83.08 — | $83.63 — | $38.64B — | 28.77 | $2.91 — | |
| Franco-Nevada Corporation FNV.TO | CA$269.47 199.96 USD |
+1.42
|
CA$51.95B 38.55B USD | CA$365.94K 271.55K USD | CA$263.69 195.67 USD | CA$269.72 200.15 USD | CA$51.95B 38.55B USD | 39.98 | CA$6.74 5 USD | |
| Vulcan Materials Company VMC | $287.30 — |
+0.35
|
$37.96B — | $1.37M — | $283.42 — | $289.99 — | $37.96B — | 33.87 | $8.48 — | |
| Franco-Nevada FNV | $192.12 — |
+2.13
|
$37.04B — | $494.69K — | $187.47 — | $192.16 — | $37.04B — | 40.36 | $4.76 — | |
| Martin Marietta Materials MLM | $610.64 — |
+0.38
|
$36.83B — | $358.54K — | $604.71 — | $615.28 — | $36.83B — | 31.34 | $19.48 — | |
| Givaudan SA 0QPS.IL | CHF 3,340.21 3800.44 USD |
+0.49
|
CHF 32.06B 36.47B USD | CHF 627.00 713.39 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.06B 36.47B USD | 35.70 | CHF 93.55 106.44 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,175.90 14.23 USD |
+0.36
|
₹2.96T 35.77B USD | ₹239.61K 2.9K USD | ₹1,172.00 14.18 USD | ₹1,180.00 14.28 USD | ₹2.96T 35.77B USD | 47.78 | ₹24.61 0.3 USD | |
| Antofagasta ANFGF | $36.23 — |
+0.14
|
$35.72B — | $200.00 — | $35.87 — | $35.87 — | $35.72B — | 32.63 | $1.11 — | |
| ArcelorMittal S.A. 0RP9.IL | €34.19 37.37 USD |
+0.97
|
€32.60B 35.63B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €32.60B 35.63B USD | 7.04 | €4.85 5.3 USD | |
| Givaudan SA GIVN.SW | CHF 3,354.00 3816.13 USD |
+1.18
|
CHF 30.95B 35.22B USD | CHF 12.63K 14.37K USD | CHF 3,310.00 3766.07 USD | CHF 3,364.00 3827.51 USD | CHF 30.95B 35.22B USD | 28.40 | CHF 118.06 134.33 USD | |
| AngloGold Ashanti AU | $69.41 — |
+2.34
|
$35.03B — | $1.73M — | $67.82 — | $69.55 — | $35.03B — | 18.36 | $3.78 — | |
| Gold Fields GFI | $38.98 — |
+3.26
|
$34.89B — | $3.36M — | $38.48 — | $39.45 — | $34.89B — | 18.65 | $2.09 — | |
| Gold Fields Limited EDGA.F | €33.70 36.84 USD |
+1.2
|
€30.69B 33.55B USD | €565.00 617.62 USD | €33.00 36.07 USD | €33.70 36.84 USD | €30.69B 33.55B USD | 18.61 | €1.81 1.98 USD | |
| Nucor NUE | $144.31 — |
-0.24
|
$33.12B — | $1.13M — | $142.05 — | $144.73 — | $33.12B — | 20.29 | $7.11 — | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,657.10 32.15 USD |
+1.66
|
₹2.55T 30.81B USD | ₹1.23M 14.83K USD | ₹2,611.10 31.59 USD | ₹2,666.80 32.26 USD | ₹2.55T 30.81B USD | 70.59 | ₹37.64 0.46 USD | |
| Kinross Gold Corporation K.TO | CA$34.13 25.33 USD |
+1.7
|
CA$41.20B 30.57B USD | CA$3.49M 2.59M USD | CA$33.15 24.6 USD | CA$34.14 25.33 USD | CA$41.20B 30.57B USD | 16.89 | CA$2.02 1.5 USD | |
| Sika AG SXYAY | $19.04 — |
+1.17
|
$30.55B — | $91.28K — | $18.85 — | $19.06 — | $30.55B — | 20.25 | $0.94 — | |
| ArcelorMittal S.A. MT | $39.16 — |
+3.43
|
$29.78B — | $2.55M — | $38.86 — | $39.72 — | $29.78B — | 11.51 | $3.40 — | |
| Kinross Gold Corporation 0R2D.IL | CA$32.62 24.21 USD |
-5.04
|
CA$40.04B 29.72B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.04B 29.72B USD | 148.27 | CA$0.22 0.16 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.95 9.45 USD |
+4.11
|
CN¥212.72B 29.58B USD | CN¥62.81M 8.73M USD | CN¥66.15 9.2 USD | CN¥68.78 9.56 USD | CN¥212.72B 29.58B USD | 19.19 | CN¥3.54 0.49 USD | |
| Kinross Gold KGC | $24.33 — |
+2.36
|
$29.37B — | $7.83M — | $23.56 — | $24.34 — | $29.37B — | 17.01 | $1.43 — | |
| Sika AG SIKA.SW | CHF 152.20 173.17 USD |
-0.1
|
CHF 25.22B 28.7B USD | CHF 460.34K 523.77K USD | CHF 151.40 172.26 USD | CHF 154.45 175.73 USD | CHF 25.22B 28.7B USD | 19.94 | CHF 7.63 8.68 USD | |
| Sika AG 0Z4C.IL | CHF 153.00 174.08 USD |
+0.49
|
CHF 25.19B 28.66B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.19B 28.66B USD | 24.95 | CHF 6.13 6.97 USD | |
| Nutrien Ltd. NTR.TO | CA$79.83 59.24 USD |
+1.67
|
CA$38.59B 28.63B USD | CA$873.97K 648.54K USD | CA$77.82 57.75 USD | CA$80.24 59.54 USD | CA$38.59B 28.63B USD | 15.23 | CA$5.24 3.89 USD | |
| ArcelorMittal S.A. ARRD.DE | €33.78 36.93 USD |
+1.35
|
€25.69B 28.08B USD | €17.26K 18.87K USD | €33.38 36.49 USD | €34.32 37.52 USD | €25.69B 28.08B USD | 11.48 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MT.AS | €33.75 36.89 USD |
+1.41
|
€25.67B 28.06B USD | €2.78M 3.04M USD | €33.36 36.47 USD | €34.36 37.56 USD | €25.67B 28.06B USD | 11.47 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MTS.MC | €33.74 36.88 USD |
+1.35
|
€25.66B 28.05B USD | €492.00 537.82 USD | €0.00 0 USD | €0.00 0 USD | €25.66B 28.05B USD | 11.39 | €2.96 3.24 USD | |
| Novozymes A/S NVZMY | $64.19 — |
+0.3
|
$27.86B — | $6.89K — | $63.87 — | $64.88 — | $27.86B — | 47.19 | $1.36 — | |
| Nutrien NTR | $56.88 — |
+2.32
|
$27.49B — | $1.63M — | $55.35 — | $57.15 — | $27.49B — | 15.33 | $3.71 — | |
| Tata Steel Limited TATASTEEL.BO | ₹180.45 2.18 USD |
-0.55
|
₹2.27T 27.44B USD | ₹672.97K 8.14K USD | ₹180.20 2.18 USD | ₹182.40 2.21 USD | ₹2.27T 27.44B USD | 49.43 | ₹3.65 0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹180.28 2.18 USD |
-0.6
|
₹2.27T 27.42B USD | ₹5.09M 61.55K USD | ₹180.20 2.18 USD | ₹182.35 2.21 USD | ₹2.27T 27.42B USD | 49.39 | ₹3.65 0.04 USD | |
| Kinross Gold Corporation KIN2.DE | €20.65 22.57 USD |
-1.67
|
€24.93B 27.25B USD | €2.45K 2.68K USD | €20.46 22.37 USD | €21.09 23.05 USD | €24.93B 27.25B USD | 16.65 | €1.24 1.36 USD | |
| Klabin S.A. KLBN11.SA | R$18.27 3.7 USD |
-0.6
|
R$129.83B 26.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.83B 26.31B USD | 27.63 | R$0.66 0.13 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥11.00 1.53 USD |
+2.33
|
CN¥185.76B 25.83B USD | CN¥484.81M 67.41M USD | CN¥10.68 1.48 USD | CN¥11.26 1.57 USD | CN¥185.76B 25.83B USD | 13.25 | CN¥0.83 0.12 USD | |
| Aluminum Corporation of China Limited ALMMF | $1.28 — |
-9.22
|
$25.50B — | $59.50K — | $1.31 — | $1.40 — | $25.50B — | 10.66 | $0.12 — | |
| Aluminum Corporation of China Limited 2600.HK | HK$10.95 1.4 USD |
+0.09
|
HK$198.43B 25.37B USD | HK$78.05M 9.98M USD | HK$10.71 1.37 USD | HK$11.27 1.44 USD | HK$198.43B 25.37B USD | 12.03 | HK$0.91 0.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||