หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $399.57 — |
-1.03
|
$187.36B — | $3.18M — | $398.93 — | $404.61 — | $187.36B — | 26.74 | $14.94 — | ||
| BHP Group Limited BHP | $58.85 — |
-0.2
|
$151.18B — | $3.65M — | $58.81 — | $59.86 — | $151.18B — | 16.57 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$44.47 29.43 USD |
-0.83
|
A$225.83B 149.47B USD | A$5.23M 3.46M USD | A$44.35 29.35 USD | A$44.84 29.68 USD | A$225.83B 149.47B USD | 16.53 | A$2.69 1.78 USD | ||
| Rio Tinto Group RIO.AX | A$137.18 90.79 USD |
-0.93
|
A$222.99B 147.58B USD | A$1.15M 763.28K USD | A$135.35 89.58 USD | A$137.36 90.91 USD | A$222.99B 147.58B USD | 14.51 | A$9.45 6.25 USD | ||
| BHP Group Limited BHPLF | $28.72 — |
-0.28
|
$146.75B — | $1.50K — | $29.07 — | $29.07 — | $146.75B — | 16.22 | $1.77 — | ||
| Zijin Mining Group Company ZIJMF | $4.45 — |
+4.71
|
$124.48B — | $8.00K — | $4.28 — | $4.28 — | $124.48B — | 18.54 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.80 — |
+2.59
|
$122.37B — | $4.46K — | $87.67 — | $89.06 — | $122.37B — | 18.48 | $4.75 — | ||
| Rio Tinto RIO | $73.06 — |
-0.91
|
$119.34B — | $3.71M — | $72.92 — | $73.95 — | $119.34B — | 11.63 | $6.28 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.94 4.34 USD |
-1.34
|
HK$929.18B 118.81B USD | HK$48.65M 6.22M USD | HK$33.26 4.25 USD | HK$34.26 4.38 USD | HK$929.18B 118.81B USD | 18.34 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.50 4.38 USD |
+0.57
|
CN¥837.19B 116.41B USD | CN¥206.80M 28.75M USD | CN¥30.94 4.3 USD | CN¥31.60 4.39 USD | CN¥837.19B 116.41B USD | 18.75 | CN¥1.68 0.23 USD | ||
| Southern Copper SCCO | $140.41 — |
+0.33
|
$115.01B — | $976.87K — | $140.42 — | $144.23 — | $115.01B — | 30.32 | $4.63 — | ||
| Rio Tinto Group RIO1.DE | €62.91 68.77 USD |
-0.27
|
€102.22B 111.74B USD | €8.72K 9.53K USD | €62.90 68.76 USD | €63.41 69.32 USD | €102.22B 111.74B USD | 11.67 | €5.39 5.89 USD | ||
| Rio Tinto Group RIO1.F | €62.87 68.73 USD |
-0.1
|
€102.16B 111.67B USD | €2.03K 2.21K USD | €62.19 67.98 USD | €63.40 69.3 USD | €102.16B 111.67B USD | 11.66 | €5.39 5.89 USD | ||
| L'Air Liquide S.A. AIQUY | $37.82 — |
-0.26
|
$109.13B — | $8.27K — | $37.75 — | $38.01 — | $109.13B — | 27.40 | $1.38 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.05 USD |
-1.83
|
€99.64B 108.92B USD | €431.00 471.14 USD | €3.70 4.05 USD | €3.70 4.05 USD | €99.64B 108.92B USD | 18.50 | €0.20 0.22 USD | ||
| L'Air Liquide S.A. AI.PA | €162.24 177.35 USD |
-0.5
|
€93.63B 102.35B USD | €96.78K 105.8K USD | €161.86 176.93 USD | €162.98 178.16 USD | €93.63B 102.35B USD | 27.31 | €5.94 6.49 USD | ||
| Newmont NEM | $89.76 — |
-1.06
|
$98.60B — | $6.49M — | $89.67 — | $92.70 — | $98.60B — | 13.95 | $6.43 — | ||
| L'Air Liquide S.A. 0NWF.IL | €162.28 177.39 USD |
-0.17
|
€87.24B 95.37B USD | €310.00 338.87 USD | €161.92 177 USD | €163.00 178.18 USD | €87.24B 95.37B USD | 26.77 | €6.06 6.62 USD | ||
| Newmont Corporation NMM.DE | €77.59 84.82 USD |
+0.12
|
€85.83B 93.83B USD | €578.00 631.83 USD | €77.34 84.54 USD | €77.55 84.77 USD | €85.83B 93.83B USD | 14.03 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$233.57 173.32 USD |
-2.47
|
CA$117.33B 87.07B USD | CA$837.90K 621.77K USD | CA$231.75 171.97 USD | CA$240.69 178.61 USD | CA$117.33B 87.07B USD | 24.45 | CA$9.55 7.09 USD | ||
| Agnico Eagle Mines AEM | $168.83 — |
-1.52
|
$84.76B — | $2.46M — | $167.50 — | $173.25 — | $84.76B — | 24.68 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $333.11 — |
-0.67
|
$83.06B — | $1.39M — | $332.44 — | $336.01 — | $83.06B — | 32.56 | $10.23 — | ||
| CRH CRH | $119.49 — |
-1.29
|
$80.00B — | $8.93M — | $118.59 — | $121.35 — | $80.00B — | 23.85 | $5.01 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$166.69 9.87 USD |
-0.19
|
MX$1.30T 76.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 76.84B USD | 16.61 | MX$10.03 0.59 USD | ||
| Ecolab ECL | $259.69 — |
-1.79
|
$73.65B — | $1.53M — | $259.13 — | $264.98 — | $73.65B — | 37.31 | $6.96 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.26 — |
+1.54
|
$72.09B — | $452.00 — | $9.27 — | $9.27 — | $72.09B — | 16.83 | $0.55 — | ||
| Barrick Mining Corporation ABX.TO | CA$56.79 42.14 USD |
-0.56
|
CA$96.88B 71.89B USD | CA$7.26M 5.39M USD | CA$56.53 41.95 USD | CA$58.32 43.28 USD | CA$96.88B 71.89B USD | 19.58 | CA$2.90 2.15 USD | ||
| Newmont Corporation 0R28.IL | $90.10 — |
-0.55
|
$71.61B — | $385.00 — | $89.85 — | $90.53 — | $71.61B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $45.50 — |
+0.78
|
$70.36B — | $63.00 — | $45.39 — | $45.70 — | $70.36B — | 30.95 | $1.47 — | ||
| Barrick Mining B | $41.04 — |
+0.32
|
$70.17B — | $9.21M — | $40.86 — | $42.08 — | $70.17B — | 19.73 | $2.08 — | ||
| Freeport-McMoRan FCX | $45.20 — |
+1.32
|
$64.90B — | $20.17M — | $45.12 — | $45.97 — | $64.90B — | 31.60 | $1.43 — | ||
| CMOC CMCLF | $2.39 — |
+8.14
|
$63.91B — | $100.00 — | $2.32 — | $2.32 — | $63.91B — | 21.72 | $0.11 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €39.12 42.76 USD |
+0.29
|
€56.17B 61.4B USD | €18.00 19.68 USD | €39.12 42.76 USD | €39.15 42.8 USD | €56.17B 61.4B USD | 31.80 | €1.23 1.34 USD | ||
| Shin-Etsu Chemical SHECF | $32.61 — |
+1.56
|
$61.08B — | $400.00 — | $30.00 — | $30.00 — | $61.08B — | 19.64 | $1.66 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.00 15.74 USD |
+0.08
|
SAR 228.97B 61.08B USD | SAR 1.52M 406.4K USD | SAR 58.25 15.54 USD | SAR 59.45 15.86 USD | SAR 228.97B 61.08B USD | 38.56 | SAR 1.53 0.41 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,810 32.47 USD |
+0.04
|
¥9T 60.82B USD | ¥3M 23.09K USD | ¥4,777 32.25 USD | ¥4,825 32.57 USD | ¥9T 60.82B USD | 18.62 | ¥258 1.74 USD | ||
| Vale S.A. VALE3.SA | R$70.22 14.23 USD |
-2.36
|
R$299.75B 60.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.75B 60.76B USD | 10.25 | R$6.85 1.39 USD | ||
| Glencore GLCNF | $5.09 — |
-0.78
|
$59.73B — | $100.00 — | $5.08 — | $5.08 — | $59.73B — | 0 | -$0.16 — | ||
| CMOC Group Limited 3993.HK | HK$19.15 2.45 USD |
+0.79
|
HK$465.95B 59.58B USD | HK$50.40M 6.44M USD | HK$18.20 2.33 USD | HK$19.20 2.45 USD | HK$465.95B 59.58B USD | 22.01 | HK$0.87 0.11 USD | ||
| Glencore plc GLNCY | $10.06 — |
-0.89
|
$59.21B — | $125.26K — | $10.02 — | $10.15 — | $59.21B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.56 — |
-0.26
|
$59.10B — | $49.28K — | $15.27 — | $15.61 — | $59.10B — | 18.74 | $0.83 — | ||
| Vale S.A. 0LBF.IL | $13.02 — |
-1.74
|
$58.22B — | $70.00 — | $13.02 — | $13.02 — | $58.22B — | 5.54 | $2.35 — | ||
| Air Products and Chemicals APD | $260.69 — |
-0.36
|
$58.03B — | $977.75K — | $260.37 — | $265.52 — | $58.03B — | 0 | -$1.75 — | ||
| CMOC Group Limited 603993.SS | CN¥18.69 2.6 USD |
+1.47
|
CN¥401.82B 55.87B USD | CN¥251.21M 34.93M USD | CN¥17.95 2.5 USD | CN¥18.78 2.61 USD | CN¥401.82B 55.87B USD | 23.65 | CN¥0.79 0.11 USD | ||
| Glencore plc 8GC.F | €4.33 4.73 USD |
-0.44
|
€50.76B 55.49B USD | €790.00 863.58 USD | €4.33 4.73 USD | €4.34 4.74 USD | €50.76B 55.49B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.90 — |
-4.87
|
$55.20B — | $77.13M — | $12.80 — | $13.56 — | $55.20B — | 10.00 | $1.29 — | ||
| CMOC Group Limited D7N.F | €2.12 2.32 USD |
+1.63
|
€49.99B 54.64B USD | €400.00 437.25 USD | €2.08 2.27 USD | €2.12 2.32 USD | €49.99B 54.64B USD | 21.18 | €0.10 0.11 USD | ||
| Holcim AG HCMLY | $18.59 — |
+0.7
|
$52.03B — | $25.52K — | $18.55 — | $18.63 — | $52.03B — | 13.18 | $1.41 — | ||
| Holcim AG 0QKY.IL | CHF 76.04 86.52 USD |
+2.2
|
CHF 45.59B 51.87B USD | CHF 5.93K 6.75K USD | CHF 75.00 85.33 USD | CHF 76.08 86.56 USD | CHF 45.59B 51.87B USD | 13.22 | CHF 5.75 6.54 USD | ||
| Vale S.A. CVLC.F | €10.86 11.87 USD |
+0.07
|
€46.36B 50.68B USD | €6.12K 6.69K USD | €10.86 11.87 USD | €11.08 12.11 USD | €46.36B 50.68B USD | 9.78 | €1.11 1.21 USD | ||
| Vale S.A. XVALO.MC | €10.81 11.82 USD |
-3.31
|
€46.15B 50.44B USD | €286.00 312.64 USD | €10.81 11.82 USD | €11.04 12.06 USD | €46.15B 50.44B USD | 9.73 | €1.11 1.21 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$149.57 110.99 USD |
-1.5
|
CA$67.91B 50.39B USD | CA$464.62K 344.77K USD | CA$148.92 110.51 USD | CA$154.24 114.45 USD | CA$67.91B 50.39B USD | 48.56 | CA$3.08 2.29 USD | ||
| Heidelberg Materials AG 0MG2.IL | €220.50 241.04 USD |
+0.78
|
€45.71B 49.97B USD | €159.00 173.81 USD | €217.10 237.32 USD | €220.60 241.15 USD | €45.71B 49.97B USD | 22.50 | €9.80 10.71 USD | ||
| Wheaton Precious Metals WPM | $108.09 — |
-0.65
|
$49.14B — | $1.18M — | $107.61 — | $111.36 — | $49.14B — | 48.90 | $2.21 — | ||
| Holcim AG HOLN.SW | CHF 76.04 86.52 USD |
+1.52
|
CHF 41.90B 47.67B USD | CHF 338.49K 385.12K USD | CHF 75.04 85.38 USD | CHF 76.08 86.56 USD | CHF 41.90B 47.67B USD | 13.38 | CHF 5.68 6.46 USD | ||
| Fortescue Ltd FSUMF | $14.48 — |
+0.91
|
$45.57B — | $760.00 — | $14.35 — | $14.49 — | $45.57B — | 13.16 | $1.10 — | ||
| BASF SE BASFY | $12.68 — |
+1.68
|
$45.27B — | $7.27K — | $12.63 — | $12.73 — | $45.27B — | 126.79 | $0.10 — | ||
| Fortescue Ltd FMG.AX | A$22.08 14.61 USD |
-0.14
|
A$67.98B 45B USD | A$4.95M 3.28M USD | A$21.94 14.52 USD | A$22.20 14.69 USD | A$67.98B 45B USD | 13.38 | A$1.65 1.09 USD | ||
| Fortescue FSUGY | $29.18 — |
+1.6
|
$44.92B — | $1.71K — | $29.13 — | $29.19 — | $44.92B — | 13.32 | $2.19 — | ||
| Corteva CTVA | $66.00 — |
-0.44
|
$44.82B — | $3.40M — | $65.98 — | $67.03 — | $44.82B — | 26.72 | $2.47 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.95 14.66 USD |
-0.45
|
SAR 164.85B 43.98B USD | SAR 528.29K 140.93K USD | SAR 54.75 14.61 USD | SAR 55.50 14.81 USD | SAR 164.85B 43.98B USD | 0 | -SAR 2.23 -0.5 USD | ||
| Heidelberg Materials AG HEI.DE | €220.40 240.93 USD |
+0.41
|
€39.33B 42.99B USD | €40.06K 43.79K USD | €217.10 237.32 USD | €221.00 241.58 USD | €39.33B 42.99B USD | 21.27 | €10.36 11.32 USD | ||
| Anglo American plc NGLOY | $19.88 — |
+0.81
|
$42.43B — | $80.98K — | $19.87 — | $20.23 — | $42.43B — | 0 | -$0.80 — | ||
| BASF SE BAS.F | €43.32 47.35 USD |
-1.32
|
€38.66B 42.27B USD | €6.78K 7.41K USD | €43.13 47.15 USD | €43.70 47.77 USD | €38.66B 42.27B USD | 127.41 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €43.23 47.26 USD |
-1.14
|
€38.58B 42.18B USD | €361.79K 395.48K USD | €43.10 47.11 USD | €43.70 47.77 USD | €38.58B 42.18B USD | 127.14 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €43.23 47.26 USD |
-1.55
|
€38.58B 42.18B USD | €73.21K 80.03K USD | €43.10 47.11 USD | €43.72 47.79 USD | €38.58B 42.18B USD | 172.91 | €0.25 0.27 USD | ||
| AngloGold Ashanti AU | $82.45 — |
-1.12
|
$41.63B — | $3.32M — | $82.32 — | $85.97 — | $41.63B — | 18.08 | $4.56 — | ||
| CHINAHONGQIAO 1378.HK | HK$32.60 4.17 USD |
-3.38
|
HK$323.53B 41.37B USD | HK$58.11M 7.43M USD | HK$32.30 4.13 USD | HK$33.60 4.3 USD | HK$323.53B 41.37B USD | 10.90 | HK$2.99 0.38 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$281.14 208.62 USD |
-0.74
|
CA$54.20B 40.22B USD | CA$231.83K 172.03K USD | CA$279.80 207.63 USD | CA$287.09 213.04 USD | CA$54.20B 40.22B USD | 42.21 | CA$6.66 4.94 USD | ||
| Antofagasta ANFGF | $40.01 — |
+0.45
|
$39.44B — | $1.14K — | $39.53 — | $39.83 — | $39.44B — | 36.04 | $1.11 — | ||
| Franco-Nevada FNV | $203.17 — |
+0.12
|
$39.32B — | $433.76K — | $202.19 — | $207.10 — | $39.32B — | 42.59 | $4.77 — | ||
| China Hongqiao Group Limited H0Q.F | €3.59 3.92 USD |
-4.81
|
€35.73B 39.06B USD | €149.36K 163.27K USD | €3.59 3.92 USD | €3.59 3.92 USD | €35.73B 39.06B USD | 10.86 | €0.33 0.36 USD | ||
| Vulcan Materials Company VMC | $294.87 — |
+0.42
|
$38.96B — | $539.14K — | $291.56 — | $296.50 — | $38.96B — | 34.85 | $8.46 — | ||
| Givaudan SA GVDNY | $83.27 — |
+0.24
|
$38.43B — | $3.40K — | $83.03 — | $83.65 — | $38.43B — | 28.32 | $2.94 — | ||
| ArcelorMittal S.A. 0RP9.IL | €36.70 40.12 USD |
-0.38
|
€34.99B 38.25B USD | €6.99K 7.64K USD | €36.32 39.7 USD | €36.79 40.22 USD | €34.99B 38.25B USD | 7.56 | €4.85 5.3 USD | ||
| Gold Fields GFI | $42.21 — |
+1.42
|
$37.99B — | $2.70M — | $41.90 — | $44.32 — | $37.99B — | 20.19 | $2.09 — | ||
| Martin Marietta Materials MLM | $624.37 — |
+0.9
|
$37.65B — | $351.01K — | $611.18 — | $625.76 — | $37.65B — | 32.05 | $19.48 — | ||
| Givaudan SA 0QPS.IL | CHF 3,344.00 3804.76 USD |
+0.3
|
CHF 32.09B 36.52B USD | CHF 6.62K 7.53K USD | CHF 3,311.50 3767.78 USD | CHF 3,349.00 3810.44 USD | CHF 32.09B 36.52B USD | 35.74 | CHF 93.55 106.44 USD | ||
| Nucor NUE | $159.45 — |
-1.9
|
$36.49B — | $1.34M — | $159.14 — | $162.78 — | $36.49B — | 22.36 | $7.13 — | ||
| Givaudan SA GIVN.SW | CHF 3,333.00 3792.24 USD |
-0.45
|
CHF 30.76B 35B USD | CHF 2.27K 2.58K USD | CHF 3,308.00 3763.8 USD | CHF 3,351.00 3812.72 USD | CHF 30.76B 35B USD | 28.28 | CHF 117.85 134.09 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.18 28.33 USD |
+0.34
|
CA$46.87B 34.78B USD | CA$50.00 37.1 USD | CA$38.18 28.33 USD | CA$38.18 28.33 USD | CA$46.87B 34.78B USD | 173.54 | CA$0.22 0.16 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.50 — |
+3.45
|
$34.46B — | $600.00 — | $1.30 — | $1.30 — | $34.46B — | 12.50 | $0.12 — | ||
| Kinross Gold Corporation K.TO | CA$37.73 28 USD |
-1.18
|
CA$45.98B 34.12B USD | CA$2.79M 2.07M USD | CA$37.43 27.78 USD | CA$38.93 28.89 USD | CA$45.98B 34.12B USD | 18.86 | CA$2.00 1.48 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,928.30 35.43 USD |
-1.35
|
₹2.81T 33.96B USD | ₹983.49K 11.9K USD | ₹2,914.80 35.26 USD | ₹2,974.50 35.99 USD | ₹2.81T 33.96B USD | 72.00 | ₹40.67 0.49 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.42 1.46 USD |
-2.39
|
HK$265.19B 33.91B USD | HK$42.37M 5.42M USD | HK$11.20 1.43 USD | HK$11.70 1.5 USD | HK$265.19B 33.91B USD | 12.41 | HK$0.92 0.12 USD | ||
| Kinross Gold KGC | $27.28 — |
-0.22
|
$33.35B — | $7.10M — | $27.04 — | $28.10 — | $33.35B — | 19.07 | $1.43 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,119.10 13.54 USD |
-3.71
|
₹2.73T 33.07B USD | ₹1.73M 20.89K USD | ₹1,114.80 13.49 USD | ₹1,168.00 14.13 USD | ₹2.73T 33.07B USD | 45.41 | ₹24.64 0.3 USD | ||
| ArcelorMittal S.A. MT | $42.26 — |
-0.87
|
$32.14B — | $804.32K — | $42.18 — | $42.96 — | $32.14B — | 12.42 | $3.40 — | ||
| Kinross Gold Corporation KIN2.DE | €23.65 25.85 USD |
+0.13
|
€29.30B 32.03B USD | €1.01K 1.1K USD | €23.56 25.75 USD | €23.67 25.87 USD | €29.30B 32.03B USD | 19.22 | €1.23 1.34 USD | ||
| Sika AG SXYAY | $19.83 — |
+2.16
|
$31.82B — | $53.63K — | $19.79 — | $19.97 — | $31.82B — | 20.87 | $0.95 — | ||
| ArcelorMittal S.A. ARRD.DE | €36.71 40.13 USD |
+0.36
|
€27.94B 30.54B USD | €3.35K 3.66K USD | €36.43 39.82 USD | €36.77 40.19 USD | €27.94B 30.54B USD | 12.57 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.68 40.1 USD |
+0.22
|
€27.92B 30.52B USD | €28.26K 30.89K USD | €36.29 39.67 USD | €36.78 40.21 USD | €27.92B 30.52B USD | 12.60 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. MT.AS | €36.69 40.11 USD |
+0.25
|
€27.91B 30.51B USD | €254.81K 278.55K USD | €36.20 39.57 USD | €36.79 40.22 USD | €27.91B 30.51B USD | 12.56 | €2.92 3.19 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.97 9.73 USD |
-0.01
|
CN¥219.04B 30.46B USD | CN¥32.98M 4.59M USD | CN¥69.38 9.65 USD | CN¥70.70 9.83 USD | CN¥219.04B 30.46B USD | 19.76 | CN¥3.54 0.49 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.40 61.89 USD |
-0.42
|
CA$40.52B 30.07B USD | CA$757.09K 561.81K USD | CA$83.02 61.61 USD | CA$85.15 63.19 USD | CA$40.52B 30.07B USD | 16.10 | CA$5.18 3.84 USD | ||
| Sika AG 0Z4C.IL | CHF 158.47 180.3 USD |
-1.83
|
CHF 26.09B 29.68B USD | CHF 10.28K 11.7K USD | CHF 157.50 179.2 USD | CHF 160.00 182.05 USD | CHF 26.09B 29.68B USD | 25.85 | CHF 6.13 6.97 USD | ||
| Nutrien NTR | $60.34 — |
+0.48
|
$29.39B — | $2.38M — | $60.02 — | $61.41 — | $29.39B — | 16.26 | $3.71 — | ||
| Novozymes A/S NVZMY | $62.65 — |
+0.37
|
$29.18B — | $1.85K — | $62.64 — | $62.94 — | $29.18B — | 45.72 | $1.37 — | ||
| Sika AG SIKA.SW | CHF 158.40 180.23 USD |
-1.15
|
CHF 25.41B 28.92B USD | CHF 178.83K 203.47K USD | CHF 157.35 179.03 USD | CHF 158.95 180.85 USD | CHF 25.41B 28.92B USD | 20.76 | CHF 7.63 8.68 USD | ||
| Fresnillo FNLPF | $36.53 — |
+0.11
|
$26.92B — | $400.00 — | $36.25 — | $36.30 — | $26.92B — | 58.91 | $0.62 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||