หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $466.38 — |
+0.08
|
$219.53B — | $687.4K — | $466.04 — | $469.56 — | $219.53B — | 33.81 | $13.79 — | |
| BHP Group Limited BHPLF | $25.3 — |
-1.94
|
$129.24B — | $627 — | $25.3 — | $25.3 — | $129.24B — | 11.29 | $2.24 — | |
| BHP Group Limited BHP.AX | $37.44 24.78 USD |
+0.27
|
$190B 125.75B USD | $7.89M 5.22M USD | $36.92 24.44 USD | $37.73 24.97 USD | $190B 125.75B USD | 10.85 | $3.45 2.28 USD | |
| BHP Group Limited BHP | $49.1 — |
+1.13
|
$125.09B — | $1.78M — | $48.93 — | $49.53 — | $125.09B — | 10.95 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $42.32 — |
+0.79
|
$123.21B — | $7.05K — | $42.31 — | $42.68 — | $123.21B — | 32.06 | $1.32 — | |
| BHP Group Limited BHP1.F | $21.25 23.23 USD |
+0.24
|
$107.84B 117.88B USD | $7.91K 8.64K USD | $20.9 22.85 USD | $21.25 23.23 USD | $107.84B 117.88B USD | 11.01 | $1.93 2.11 USD | |
| L'Air Liquide S.A. AI.PA | $183.52 200.61 USD |
+0.39
|
$106.64B 116.57B USD | $541.19K 591.6K USD | $182.24 199.21 USD | $184.32 201.49 USD | $106.64B 116.57B USD | 32.08 | $5.72 6.25 USD | |
| Rio Tinto Group RIO.AX | $107.11 70.89 USD |
+0.69
|
$174.08B 115.22B USD | $1.51M 999.08K USD | $106.45 70.45 USD | $108.36 71.72 USD | $174.08B 115.22B USD | 9.83 | $10.89 7.21 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.67 200.78 USD |
+0.72
|
$98.74B 107.94B USD | $200.98K 219.7K USD | $182.32 199.3 USD | $184.2 201.36 USD | $98.74B 107.94B USD | 30.30 | $6.06 6.62 USD | |
| Rio Tinto RIO | $58.45 — |
+0.78
|
$95.56B — | $2.07M — | $58.36 — | $58.86 — | $95.56B — | 8.26 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $50.65 55.37 USD |
+0.4
|
$82.17B 89.82B USD | $112.23K 122.68K USD | $50.41 55.1 USD | $50.88 55.62 USD | $82.17B 89.82B USD | 8.30 | $6.1 6.67 USD | |
| Rio Tinto Group RIO1.F | $50.66 55.38 USD |
+0.36
|
$82.14B 89.79B USD | $3.36K 3.67K USD | $50.47 55.17 USD | $51.45 56.24 USD | $82.14B 89.79B USD | 8.30 | $6.1 6.67 USD | |
| The Sherwin-Williams Company SHW | $336.05 — |
+0.05
|
$84.21B — | $898.55K — | $335.25 — | $340.24 — | $84.21B — | 31.76 | $10.58 — | |
| Southern Copper SCCO | $96.2 — |
+1.52
|
$77.35B — | $626.77K — | $95.75 — | $97.4 — | $77.35B — | 21.42 | $4.49 — | |
| Ecolab ECL | $266.24 — |
+0.77
|
$75.48B — | $366.44K — | $264.37 — | $267.59 — | $75.48B — | 36.22 | $7.35 — | |
| Zijin Mining Group Company ZIJMF | $2.55 — |
-1.16
|
$69.33B — | $37.96K — | $2.55 — | $2.65 — | $69.33B — | 13.42 | $0.19 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.82 2.62 USD |
-1.72
|
$495.9B 68.95B USD | $133.06M 18.5M USD | $18.69 2.6 USD | $19.16 2.66 USD | $495.9B 68.95B USD | 14.04 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.54 2.5 USD |
-2.79
|
$535.23B 68.44B USD | $60.15M 7.69M USD | $19.5 2.49 USD | $20.25 2.59 USD | $535.23B 68.44B USD | 13.38 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $50.25 — |
-1.95
|
$68.1B — | $4.52K — | $49.82 — | $51.48 — | $68.1B — | 13.50 | $3.72 — | |
| Newmont Corporation NGT.TO | $78.95 58.59 USD |
+0.41
|
$87.99B 65.29B USD | $230.99K 171.41K USD | $77.15 57.25 USD | $79.65 59.11 USD | $87.99B 65.29B USD | 13.15 | $6 4.45 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $42 — |
+2.75
|
$64.95B — | $48.72K — | $40.2 — | $42.32 — | $64.95B — | 28.57 | $1.47 — | |
| Newmont NEM | $58.23 — |
+0.57
|
$64.81B — | $10.47M — | $56.87 — | $58.78 — | $64.81B — | 13.26 | $4.39 — | |
| Holcim AG HCMLY | $23.3 — |
+1.09
|
$64.25B — | $14.64K — | $23.15 — | $23.77 — | $64.25B — | 18.20 | $1.28 — | |
| Holcim AG 0QKY.IL | $93.34 106.2 USD |
0
|
$55.96B 63.67B USD | $179.1K 203.78K USD | $93.2 106.04 USD | $94.92 108 USD | $55.96B 63.67B USD | 16.23 | $5.75 6.54 USD | |
| Agnico Eagle Mines Limited AEM.TO | $167.89 124.58 USD |
-0.74
|
$84.53B 62.72B USD | $330.23K 245.05K USD | $166.84 123.81 USD | $169.2 125.56 USD | $84.53B 62.72B USD | 26.10 | $6.43 4.77 USD | |
| Air Products and Chemicals APD | $281.23 — |
+0.31
|
$62.59B — | $391.81K — | $280.95 — | $284 — | $62.59B — | 40.46 | $6.95 — | |
| Agnico Eagle Mines AEM | $123.84 — |
-0.5
|
$62.35B — | $1.89M — | $122.89 — | $124.85 — | $62.35B — | 26.34 | $4.7 — | |
| Newmont Corporation NMM.DE | $50.57 55.28 USD |
+2.17
|
$56.77B 62.05B USD | $11.7K 12.79K USD | $48.88 53.43 USD | $50.57 55.28 USD | $56.77B 62.05B USD | 13.34 | $3.79 4.14 USD | |
| CRH CRH | $90.87 — |
+0.92
|
$61.25B — | $1.97M — | $90.47 — | $91.72 — | $61.25B — | 19.29 | $4.71 — | |
| Freeport-McMoRan FCX | $41.97 — |
+2.52
|
$60.28B — | $6.43M — | $41.57 — | $42.33 — | $60.28B — | 34.40 | $1.22 — | |
| Holcim AG HOLN.SW | $94.6 107.63 USD |
+1.61
|
$52.13B 59.31B USD | $931.75K 1.06M USD | $93.22 106.06 USD | $94.92 108 USD | $52.13B 59.31B USD | 18.12 | $5.22 5.94 USD | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.21
|
$58.99B — | $351 — | $31.5 — | $31.5 — | $58.99B — | 16.84 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.58 — |
+0.97
|
$58.58B — | $13.43K — | $15.5 — | $15.66 — | $58.58B — | 16.75 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,434 29.93 USD |
0
|
$8.3T 56.05B USD | $4.09M 27.59K USD | $4,426 29.88 USD | $4,486 30.28 USD | $8.3T 56.05B USD | 16.47 | $269.14 1.82 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.25 13.14 USD |
+0.41
|
$191.66B 51.13B USD | $2M 534.49K USD | $49.1 13.1 USD | $50.7 13.53 USD | $191.66B 51.13B USD | 50.25 | $0.98 0.26 USD | |
| Corteva CTVA | $74.1 — |
+2.31
|
$50.55B — | $1.51M — | $72.62 — | $74.12 — | $50.55B — | 44.63 | $1.66 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.29 6.29 USD |
+0.49
|
$827.47B 49B USD | $1.39M 82.11K USD | $105.8 6.26 USD | $107.04 6.34 USD | $827.47B 49B USD | 11.73 | $9.06 0.54 USD | |
| Glencore GLCNF | $3.97 — |
+1.28
|
$47.28B — | $1K — | $3.97 — | $3.97 — | $47.28B — | 0 | -$0.13 — | |
| Givaudan SA GVDNY | $101.02 — |
-0.23
|
$46.96B — | $1.26K — | $100.91 — | $101.63 — | $46.96B — | 35.19 | $2.87 — | |
| Glencore plc GLNCY | $7.88 — |
+0.51
|
$46.92B — | $53.94K — | $7.85 — | $7.91 — | $46.92B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $53.83 10.91 USD |
+3.26
|
$229.79B 46.57B USD | $27.45M 5.56M USD | $52.31 10.6 USD | $54.05 10.96 USD | $229.79B 46.57B USD | 7.03 | $7.65 1.55 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.8 14.89 USD |
+2.76
|
$171.41B 45.73B USD | $1.94M 517.16K USD | $54.4 14.51 USD | $56.1 14.97 USD | $171.41B 45.73B USD | 619.99 | $0.09 0.02 USD | |
| Newmont Corporation 0R28.IL | $56.9 — |
+0.89
|
$45.22B — | $73.06K — | $56.69 — | $58.77 — | $45.22B — | 0 | -$0.98 — | |
| Glencore plc 8GC.F | $3.43 3.75 USD |
-0.29
|
$40.81B 44.61B USD | $28.85K 31.53K USD | $3.4 3.72 USD | $3.49 3.81 USD | $40.81B 44.61B USD | 0 | -$0.11 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.62 — |
+0.72
|
$44.33B — | $3.1K — | $5.62 — | $5.65 — | $44.33B — | 11.70 | $0.48 — | |
| BASF SE BASFY | $12.19 — |
+1.5
|
$44.07B — | $6.04K — | $12.16 — | $12.29 — | $44.07B — | 50.79 | $0.24 — | |
| Vale S.A. 0LBF.IL | $9.75 — |
+4.28
|
$43.6B — | $44.77K — | $9.4 — | $9.84 — | $43.6B — | 4.14 | $2.35 — | |
| Givaudan SA GIVN.SW | $4,100 4664.92 USD |
-0.58
|
$37.83B 43.04B USD | $10.7K 12.18K USD | $4,071 4631.93 USD | $4,117 4684.26 USD | $37.83B 43.04B USD | 34.88 | $117.53 133.72 USD | |
| Vale VALE | $9.82 — |
+3.81
|
$42.27B — | $32.21M — | $9.53 — | $9.84 — | $42.27B — | 7.11 | $1.38 — | |
| Sika AG SXYAY | $26.25 — |
+2.42
|
$42.12B — | $9.4K — | $26.21 — | $26.45 — | $42.12B — | 27.63 | $0.95 — | |
| Wheaton Precious Metals Corp. WPM.TO | $124.36 92.28 USD |
-0.17
|
$56.44B 41.88B USD | $165.64K 122.91K USD | $122.83 91.15 USD | $125.31 92.99 USD | $56.44B 41.88B USD | 66.86 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $91.69 — |
-0.01
|
$41.61B — | $966.79K — | $90.51 — | $92.42 — | $41.61B — | 66.92 | $1.37 — | |
| BASF SE BAS.F | $42.2 46.13 USD |
+0.72
|
$37.86B 41.39B USD | $18.71K 20.45K USD | $41.85 45.75 USD | $42.43 46.38 USD | $37.86B 41.39B USD | 50.84 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.42 46.37 USD |
+0.71
|
$37.86B 41.39B USD | $1.78M 1.95M USD | $41.8 45.69 USD | $42.51 46.47 USD | $37.86B 41.39B USD | 51.10 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.19 46.12 USD |
+0.33
|
$37.66B 41.16B USD | $5.03M 5.5M USD | $41.82 45.71 USD | $42.52 46.48 USD | $37.66B 41.16B USD | 168.75 | $0.25 0.27 USD | |
| Vale S.A. CVLC.F | $8.82 9.64 USD |
+3.11
|
$37.63B 41.13B USD | $4K 4.37K USD | $8.51 9.3 USD | $8.82 9.64 USD | $37.63B 41.13B USD | 7.40 | $1.19 1.3 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.15 195.84 USD |
+1.5
|
$37.14B 40.6B USD | $114.69K 125.37K USD | $177.2 193.7 USD | $180 196.76 USD | $37.14B 40.6B USD | 18.28 | $9.8 10.71 USD | |
| Vale S.A. XVALO.MC | $8.69 9.49 USD |
+2.96
|
$37.07B 40.53B USD | $23.71K 25.92K USD | $8.48 9.27 USD | $8.72 9.53 USD | $37.07B 40.53B USD | 7.23 | $1.2 1.31 USD | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| Sika AG 0Z4C.IL | $212.4 241.67 USD |
+2.02
|
$34.97B 39.78B USD | $70.42K 80.13K USD | $209 237.8 USD | $214.8 244.4 USD | $34.97B 39.78B USD | 34.64 | $6.13 6.97 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$39.37B — | $7.5K — | $0.39 — | $0.4199 — | $39.37B — | 0 | $0 — | |
| Sika AG SIKA.SW | $214 243.49 USD |
+2.39
|
$34.34B 39.07B USD | $370.98K 422.1K USD | $209 237.8 USD | $214.9 244.51 USD | $34.34B 39.07B USD | 27.61 | $7.75 8.82 USD | |
| Barrick Mining Corporation ABX.TO | $29.03 21.54 USD |
-0.99
|
$49.92B 37.04B USD | $1.74M 1.29M USD | $28.9 21.45 USD | $29.39 21.81 USD | $49.92B 37.04B USD | 16.12 | $1.8 1.34 USD | |
| Heidelberg Materials AG HLBZF | $203 — |
+2.82
|
$36.22B — | $25 — | $203 — | $203 — | $36.22B — | 18.23 | $11.13 — | |
| Novozymes A/S NVZMY | $75.29 — |
+0.64
|
$35.34B — | $522 — | $75.29 — | $75.85 — | $35.34B — | 66.04 | $1.14 — | |
| Heidelberg Materials AG HEI.DE | $179.95 196.71 USD |
+2.24
|
$32.11B 35.1B USD | $271.18K 296.44K USD | $177.05 193.54 USD | $180 196.76 USD | $32.11B 35.1B USD | 18.62 | $9.66 10.56 USD | |
| Vulcan Materials Company VMC | $261.02 — |
+0.1
|
$34.48B — | $286.14K — | $260.14 — | $263.25 — | $34.48B — | 36.66 | $7.12 — | |
| Franco-Nevada Corporation FNV.TO | $232.57 172.58 USD |
-0.33
|
$44.8B 33.25B USD | $195.41K 145K USD | $229.75 170.49 USD | $233.54 173.3 USD | $44.8B 33.25B USD | 52.97 | $4.39 3.26 USD | |
| Franco-Nevada FNV | $171.17 — |
-0.34
|
$32.98B — | $559.01K — | $169.46 — | $172.39 — | $32.98B — | 53.32 | $3.21 — | |
| Fortescue Ltd FSUMF | $10.4 — |
-0.48
|
$32.88B — | $200 — | $10.4 — | $10.4 — | $32.88B — | 8.18 | $1.27 — | |
| Martin Marietta Materials MLM | $542.89 — |
+0.08
|
$32.73B — | $139.72K — | $540.8 — | $546.8 — | $32.73B — | 31.18 | $17.41 — | |
| Fortescue Ltd FMG.AX | $15.72 10.4 USD |
-0.06
|
$48.4B 32.03B USD | $3.84M 2.54M USD | $15.68 10.37 USD | $15.91 10.53 USD | $48.4B 32.03B USD | 8.06 | $1.95 1.29 USD | |
| Fortescue FSUGY | $20.61 — |
+1.18
|
$31.86B — | $33.77K — | $20.57 — | $20.75 — | $31.86B — | 8.14 | $2.53 — | |
| Nutrien Ltd. NTR.TO | $84.93 63.02 USD |
-0.57
|
$41.4B 30.72B USD | $621.75K 461.37K USD | $84.62 62.79 USD | $88.03 65.32 USD | $41.4B 30.72B USD | 58.57 | $1.45 1.08 USD | |
| Nutrien NTR | $62.66 — |
-0.37
|
$30.55B — | $2.08M — | $62.44 — | $65.05 — | $30.55B — | 59.11 | $1.06 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.8 12.14 USD |
+1.68
|
$2.45T 29.64B USD | $870.95K 10.54K USD | $984.2 11.91 USD | $1,011 12.23 USD | $2.45T 29.64B USD | 70.09 | $14.32 0.17 USD | |
| DuPont de Nemours, Inc. DD | $68.02 — |
+1.72
|
$28.47B — | $734.85K — | $67.43 — | $68.3 — | $28.47B — | 2267.33 | $0.03 — | |
| Nucor NUE | $121.55 — |
-0.3
|
$28.05B — | $1.19M — | $121.07 — | $123.05 — | $28.05B — | 21.43 | $5.67 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.54 29.01 USD |
+2.31
|
$25.3B 27.66B USD | $36.12K 39.49K USD | $26.43 28.89 USD | $26.91 29.42 USD | $25.3B 27.66B USD | 5.47 | $4.85 5.3 USD | |
| Klabin S.A. KLBN11.SA | $18.55 3.76 USD |
+0.87
|
$129.74B 26.3B USD | $1.97M 399.23K USD | $18.36 3.72 USD | $18.68 3.79 USD | $129.74B 26.3B USD | 28.06 | $0.66 0.13 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $512.95 6.21 USD |
-0.25
|
$2.17T 26.23B USD | $4M 48.42K USD | $502.35 6.08 USD | $520.05 6.29 USD | $2.17T 26.23B USD | 20.95 | $24.48 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,244.8 27.16 USD |
+1.38
|
$2.15T 26.05B USD | $1.3M 15.75K USD | $2,209.3 26.73 USD | $2,250 27.22 USD | $2.15T 26.05B USD | 58.59 | $38.31 0.46 USD | |
| AngloGold Ashanti AU | $49.47 — |
-2.7
|
$24.94B — | $2.19M — | $49.32 — | $50.15 — | $24.94B — | 16.11 | $3.07 — | |
| PPG Industries PPG | $108.75 — |
+2.3
|
$24.68B — | $1.07M — | $107.21 — | $109.03 — | $24.68B — | 19.21 | $5.66 — | |
| ArcelorMittal S.A. MT | $30.98 — |
+2.82
|
$23.85B — | $685.75K — | $30.74 — | $31.09 — | $23.85B — | 19.73 | $1.57 — | |
| WANHUA CHEM 600309.SS | $54.13 7.53 USD |
-0.51
|
$169.95B 23.63B USD | $19M 2.64M USD | $54.01 7.51 USD | $54.85 7.63 USD | $169.95B 23.63B USD | 14.20 | $3.81 0.53 USD | |
| CMOC Group Limited 3993.HK | $7.32 0.94 USD |
+1.67
|
$183.8B 23.5B USD | $51.49M 6.58M USD | $7.19 0.92 USD | $7.49 0.96 USD | $183.8B 23.5B USD | 9.50 | $0.77 0.1 USD | |
| Tata Steel Limited TATASTEEL.NS | $154.17 1.87 USD |
+1.34
|
$1.92T 23.26B USD | $16.18M 195.77K USD | $150.84 1.82 USD | $154.5 1.87 USD | $1.92T 23.26B USD | 56.26 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $154.1 1.86 USD |
+1.25
|
$1.92T 23.25B USD | $1.13M 13.64K USD | $150.8 1.82 USD | $154.45 1.87 USD | $1.92T 23.25B USD | 56.24 | $2.74 0.03 USD | |
| CMOC Group Limited 603993.SS | $7.85 1.09 USD |
-0.76
|
$164.44B 22.86B USD | $131.85M 18.33M USD | $7.8 1.08 USD | $7.98 1.11 USD | $164.44B 22.86B USD | 11.05 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$22.72B — | $30K — | $0.9 — | $0.9 — | $22.72B — | 9.00 | $0.1 — | |
| ArcelorMittal S.A. MTS.MC | $26.81 29.31 USD |
+2.84
|
$20.42B 22.33B USD | $186.71K 204.1K USD | $26.4 28.86 USD | $26.92 29.43 USD | $20.42B 22.33B USD | 19.71 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.81 29.31 USD |
+2.84
|
$20.42B 22.33B USD | $26.67K 29.15K USD | $26.38 28.84 USD | $26.87 29.37 USD | $20.42B 22.33B USD | 19.85 | $1.35 1.48 USD | |
| ArcelorMittal S.A. MT.AS | $26.8 29.3 USD |
+2.76
|
$20.41B 22.31B USD | $1.74M 1.91M USD | $26.39 28.85 USD | $26.93 29.44 USD | $20.41B 22.31B USD | 19.85 | $1.35 1.48 USD | |
| Grasim Industries Limited GRASIM.NS | $2,704.9 32.72 USD |
+1.54
|
$1.84T 22.2B USD | $494.94K 5.99K USD | $2,652.1 32.09 USD | $2,714 32.83 USD | $1.84T 22.2B USD | 48.81 | $55.41 0.67 USD | |
| Gold Fields GFI | $24.76 — |
-3.7
|
$22.16B — | $1.94M — | $24.75 — | $25.66 — | $22.16B — | 17.94 | $1.38 — | |
| Tata Steel Limited TTST.IL | $17.95 — |
+3.46
|
$22.1B — | $3.05K — | $17.6 — | $17.95 — | $22.1B — | 112.18 | $0.16 — | |
| Vedanta Limited VEDL.NS | $463.9 5.61 USD |
+1.27
|
$1.81T 21.92B USD | $8.25M 99.86K USD | $456.7 5.53 USD | $467 5.65 USD | $1.81T 21.92B USD | 11.44 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $463.85 5.61 USD |
+1.32
|
$1.81T 21.92B USD | $345.41K 4.18K USD | $456.75 5.53 USD | $467 5.65 USD | $1.81T 21.92B USD | 11.44 | $40.52 0.49 USD | |
| Dow DOW | $30.45 — |
+1.84
|
$21.52B — | $4.87M — | $29.88 — | $30.49 — | $21.52B — | 76.12 | $0.4 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||