หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $459 — |
+0.77
|
$216.06B — | $1.65M — | $453.63 — | $459.11 — | $216.06B — | 33.33 | $13.77 — | |
| BHP Group Limited BHP.AX | $38.39 25.41 USD |
-0.62
|
$194.82B 128.94B USD | $2.51M 1.66M USD | $38.36 25.39 USD | $38.63 25.57 USD | $194.82B 128.94B USD | 11.00 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $117.34 77.66 USD |
-1.3
|
$190.7B 126.22B USD | $713.92K 472.51K USD | $116.88 77.36 USD | $118.69 78.56 USD | $190.7B 126.22B USD | 10.65 | $11.01 7.29 USD | |
| BHP Group Limited BHPLF | $24.26 — |
0
|
$125.97B — | $250 — | $24.75 — | $24.75 — | $125.97B — | 10.92 | $2.22 — | |
| BHP Group Limited BHP | $49.15 — |
-0.39
|
$125.96B — | $2M — | $49.13 — | $49.54 — | $125.96B — | 11.02 | $4.46 — | |
| BHP Group Limited BHP1.F | $21.76 23.78 USD |
-0.5
|
$111.03B 121.37B USD | $4.51K 4.93K USD | $21.76 23.78 USD | $22 24.05 USD | $111.03B 121.37B USD | 10.93 | $1.99 2.18 USD | |
| L'Air Liquide S.A. AIQUY | $41.87 — |
-0.24
|
$121.18B — | $3.14K — | $41.56 — | $41.97 — | $121.18B — | 32.45 | $1.29 — | |
| L'Air Liquide S.A. AI.PA | $185.32 202.58 USD |
-0.15
|
$107.2B 117.18B USD | $543.32K 593.92K USD | $184.16 201.31 USD | $185.64 202.93 USD | $107.2B 117.18B USD | 32.39 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.15 202.39 USD |
-0.42
|
$99.54B 108.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.54B 108.81B USD | 30.55 | $6.06 6.62 USD | |
| Rio Tinto RIO | $61.12 — |
-1.39
|
$101.24B — | $4.62M — | $61.11 — | $61.88 — | $101.24B — | 8.64 | $7.07 — | |
| Rio Tinto Group RIO1.F | $54.73 59.83 USD |
-0.22
|
$90.11B 98.5B USD | $1.9K 2.08K USD | $54.46 59.53 USD | $55.39 60.55 USD | $90.11B 98.5B USD | 8.74 | $6.26 6.84 USD | |
| Rio Tinto Group RIO1.DE | $54.6 59.69 USD |
-1.1
|
$89.31B 97.63B USD | $74.08K 80.98K USD | $54.34 59.4 USD | $55.37 60.53 USD | $89.31B 97.63B USD | 8.70 | $6.27 6.85 USD | |
| The Sherwin-Williams Company SHW | $352.94 — |
-0.28
|
$88.45B — | $1.21M — | $351.39 — | $355.11 — | $88.45B — | 33.32 | $10.59 — | |
| Ecolab ECL | $259.66 — |
-0.49
|
$73.62B — | $873.55K — | $258.83 — | $261.7 — | $73.62B — | 35.32 | $7.35 — | |
| Southern Copper SCCO | $90.42 — |
-0.56
|
$72.7B — | $882.79K — | $89.19 — | $90.7 — | $72.7B — | 20.13 | $4.49 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.37 — |
-0.04
|
$67.33B — | $324 — | $45.7 — | $47.42 — | $67.33B — | 12.80 | $3.7 — | |
| Zijin Mining Group Company ZIJMF | $2.37 — |
0
|
$67.32B — | $2K — | $2.28 — | $2.28 — | $67.32B — | 12.47 | $0.19 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.54 2.58 USD |
-0.22
|
$483.87B 67.28B USD | $59.86M 8.32M USD | $18.44 2.56 USD | $18.7 2.6 USD | $483.87B 67.28B USD | 13.83 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.5 2.37 USD |
-0.43
|
$524.79B 67.1B USD | $27.38M 3.5M USD | $18.44 2.36 USD | $18.76 2.4 USD | $524.79B 67.1B USD | 12.75 | $1.45 0.19 USD | |
| Holcim AG 0QKY.IL | $95.34 108.48 USD |
-0.59
|
$57.16B 65.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.16B 65.04B USD | 16.58 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $23.37 — |
+0.04
|
$64.39B — | $107.17K — | $23.13 — | $23.4 — | $64.39B — | 18.54 | $1.26 — | |
| CRH CRH | $95.16 — |
+0.08
|
$64.22B — | $3.12M — | $93.7 — | $95.82 — | $64.22B — | 20.20 | $4.71 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.81 — |
+0.19
|
$62.12B — | $25.25K — | $15.71 — | $15.89 — | $62.12B — | 17.00 | $0.93 — | |
| Newmont Corporation NGT.TO | $73 54.17 USD |
+0.05
|
$81.25B 60.29B USD | $207.27K 153.81K USD | $72.43 53.75 USD | $73.43 54.49 USD | $81.25B 60.29B USD | 11.94 | $6.11 4.53 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,548 30.7 USD |
-0.2
|
$8.91T 60.17B USD | $2.1M 14.17K USD | $4,542 30.66 USD | $4,591 30.99 USD | $8.91T 60.17B USD | 16.88 | $269.32 1.82 USD | |
| Air Products and Chemicals APD | $269.24 — |
-0.16
|
$59.92B — | $1.02M — | $265.57 — | $269.94 — | $59.92B — | 38.73 | $6.95 — | |
| Agnico Eagle Mines Limited AEM.TO | $158.95 117.95 USD |
-0.85
|
$80.03B 59.39B USD | $994.2K 737.76K USD | $158.18 117.38 USD | $160.97 119.45 USD | $80.03B 59.39B USD | 24.34 | $6.53 4.85 USD | |
| Shin-Etsu Chemical SHECF | $30.23 — |
0
|
$59.25B — | $303 — | $30.63 — | $30.63 — | $59.25B — | 16.16 | $1.87 — | |
| Holcim AG HOLN.SW | $94.32 107.32 USD |
-1.85
|
$51.97B 59.13B USD | $944.3K 1.07M USD | $93.82 106.75 USD | $95.74 108.93 USD | $51.97B 59.13B USD | 18.06 | $5.22 5.94 USD | |
| Newmont NEM | $52.65 — |
+0.02
|
$58.6B — | $7.2M — | $52.14 — | $52.96 — | $58.6B — | 11.99 | $4.39 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.53 — |
-2.02
|
$58.03B — | $1.6K — | $0 — | $0 — | $58.03B — | 25.52 | $1.47 — | |
| Agnico Eagle Mines AEM | $114.59 — |
-0.9
|
$57.73B — | $3.32M — | $113.88 — | $116.11 — | $57.73B — | 24.38 | $4.7 — | |
| Newmont Corporation NMM.DE | $46.7 51.05 USD |
+0.06
|
$51.98B 56.82B USD | $14.12K 15.43K USD | $46.1 50.39 USD | $47.14 51.52 USD | $51.98B 56.82B USD | 12.00 | $3.89 4.25 USD | |
| Freeport-McMoRan FCX | $37.7 — |
-0.82
|
$54.14B — | $9.41M — | $37.36 — | $38.06 — | $54.14B — | 30.90 | $1.22 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.7 13.79 USD |
+1.37
|
$196.2B 52.34B USD | $1.54M 411.39K USD | $50.9 13.58 USD | $51.8 13.82 USD | $196.2B 52.34B USD | 52.75 | $0.98 0.26 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.37B — | $7.5K — | $0.39 — | $0.4199 — | $50.37B — | 0 | $0 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.26 6.17 USD |
-1.03
|
$811.66B 48.06B USD | $1.84M 109.01K USD | $103.62 6.14 USD | $105.39 6.24 USD | $811.66B 48.06B USD | 11.75 | $8.87 0.53 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.8 15.69 USD |
+0.51
|
$176.4B 47.06B USD | $1.36M 363.44K USD | $58.3 15.55 USD | $58.8 15.69 USD | $176.4B 47.06B USD | 653.33 | $0.09 0.02 USD | |
| Vale S.A. VALE3.SA | $54.23 10.99 USD |
-0.75
|
$231.5B 46.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.5B 46.92B USD | 6.93 | $7.82 1.58 USD | |
| Corteva CTVA | $68.59 — |
-0.54
|
$46.79B — | $2.09M — | $68.17 — | $68.98 — | $46.79B — | 41.31 | $1.66 — | |
| Givaudan SA GVDNY | $98.03 — |
-0.19
|
$45.48B — | $3.51K — | $97.79 — | $98.38 — | $45.48B — | 34.51 | $2.84 — | |
| Givaudan SA 0QPS.IL | $4,058 4617.14 USD |
-1.11
|
$38.95B 44.31B USD | $306 348.16 USD | $0 0 USD | $0 0 USD | $38.95B 44.31B USD | 43.37 | $93.55 106.44 USD | |
| Glencore GLCNF | $3.57 — |
+0.28
|
$43.37B — | $100 — | $3.56 — | $3.56 — | $43.37B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.13 — |
+0.85
|
$43.31B — | $148.95K — | $7.07 — | $7.15 — | $43.31B — | 0 | -$0.26 — | |
| BASF SE BASFY | $11.98 — |
+0.17
|
$43.26B — | $5.48K — | $11.9 — | $12 — | $43.26B — | 52.08 | $0.23 — | |
| Vale S.A. 0LBF.IL | $9.65 — |
-0.77
|
$43.15B — | $48 — | $0 — | $0 — | $43.15B — | 4.10 | $2.35 — | |
| Givaudan SA GIVN.SW | $4,068 4628.51 USD |
-1
|
$37.53B 42.7B USD | $12.72K 14.48K USD | $4,047 4604.62 USD | $4,120 4687.68 USD | $37.53B 42.7B USD | 34.60 | $117.57 133.77 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.68B — | $4.15K — | $5.4 — | $5.45 — | $42.68B — | 11.73 | $0.46 — | |
| Sika AG SXYAY | $26.44 — |
-0.04
|
$42.46B — | $1.59K — | $26.29 — | $26.46 — | $42.46B — | 28.12 | $0.94 — | |
| Glencore plc 8GC.F | $3.18 3.48 USD |
+0.49
|
$38.75B 42.35B USD | $51.1K 55.85K USD | $3.15 3.44 USD | $3.19 3.49 USD | $38.75B 42.35B USD | 0 | -$0.12 -0.1 USD | |
| Newmont Corporation 0R28.IL | $53.25 — |
+1.57
|
$42.32B — | $0 — | $0 — | $0 — | $42.32B — | 0 | -$0.98 — | |
| BASF SE BAS.F | $42.6 46.57 USD |
+0.19
|
$38.4B 41.97B USD | $6.78K 7.41K USD | $42.25 46.18 USD | $43 47 USD | $38.4B 41.97B USD | 51.32 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.42 46.37 USD |
-1.21
|
$37.86B 41.39B USD | $2.25M 2.46M USD | $42.12 46.04 USD | $43.09 47.1 USD | $37.86B 41.39B USD | 51.10 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.36 46.31 USD |
-1.72
|
$37.81B 41.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.81B 41.33B USD | 169.43 | $0.25 0.27 USD | |
| Vale VALE | $9.58 — |
-0.73
|
$41.13B — | $34.4M — | $9.55 — | $9.75 — | $41.13B — | 6.94 | $1.38 — | |
| Sika AG 0Z4C.IL | $217.9 247.92 USD |
-0.21
|
$35.87B 40.81B USD | $304 345.89 USD | $0 0 USD | $0 0 USD | $35.87B 40.81B USD | 35.54 | $6.13 6.97 USD | |
| Vale S.A. XVALO.MC | $8.75 9.56 USD |
-0.33
|
$37.33B 40.81B USD | $1.32K 1.44K USD | $8.59 9.39 USD | $9.06 9.9 USD | $37.33B 40.81B USD | 7.16 | $1.22 1.33 USD | |
| Heidelberg Materials AG 0MG2.IL | $177.38 193.89 USD |
-2.9
|
$36.77B 40.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.77B 40.2B USD | 18.09 | $9.8 10.71 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
-1.95
|
$36.72B 40.14B USD | $2.53K 2.77K USD | $8.6 9.4 USD | $8.87 9.69 USD | $36.72B 40.14B USD | 7.05 | $1.22 1.33 USD | |
| Sika AG SIKA.SW | $218.4 248.49 USD |
-0.82
|
$35.04B 39.87B USD | $287.8K 327.45K USD | $217.4 247.35 USD | $220 250.31 USD | $35.04B 39.87B USD | 28.18 | $7.75 8.82 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.28 87.03 USD |
-0.81
|
$53.23B 39.5B USD | $614.56K 456.04K USD | $116.75 86.64 USD | $118.24 87.74 USD | $53.23B 39.5B USD | 61.72 | $1.9 1.41 USD | |
| Wheaton Precious Metals WPM | $84.56 — |
-0.83
|
$38.39B — | $1.25M — | $84.05 — | $85.16 — | $38.39B — | 62.17 | $1.36 — | |
| Heidelberg Materials AG HLBZF | $202.57 — |
0
|
$36.73B — | $4 — | $210.14 — | $210.14 — | $36.73B — | 18.55 | $10.92 — | |
| Vulcan Materials Company VMC | $271.68 — |
+0.42
|
$35.89B — | $934.75K — | $268.37 — | $272.9 — | $35.89B — | 38.15 | $7.12 — | |
| Heidelberg Materials AG HEI.DE | $177.95 194.52 USD |
-2.41
|
$31.75B 34.71B USD | $496.37K 542.6K USD | $177.3 193.81 USD | $181.75 198.68 USD | $31.75B 34.71B USD | 18.42 | $9.66 10.56 USD | |
| Anglo American plc NGLOY | $14.23 — |
+0.49
|
$34.5B — | $22.13K — | $14.1 — | $14.26 — | $34.5B — | 0 | -$1.27 — | |
| Martin Marietta Materials MLM | $564.69 — |
+0.83
|
$34.04B — | $463.89K — | $556.27 — | $566.59 — | $34.04B — | 32.36 | $17.45 — | |
| Anglo American plc NGLB.DE | $25.27 27.62 USD |
-0.28
|
$30.64B 33.49B USD | $4.38K 4.79K USD | $25.07 27.4 USD | $25.43 27.8 USD | $30.64B 33.49B USD | 0 | -$2.24 -2.4 USD | |
| Barrick Mining Corporation ABX.TO | $25.89 19.21 USD |
-0.88
|
$44.52B 33.03B USD | $2.75M 2.04M USD | $25.57 18.97 USD | $26.12 19.38 USD | $44.52B 33.03B USD | 14.07 | $1.84 1.37 USD | |
| Fortescue Ltd FSUMF | $10.7 — |
+3.38
|
$32.94B — | $689 — | $10.35 — | $10.35 — | $32.94B — | 8.49 | $1.26 — | |
| Novonesis A/S NVZMY | $70.43 — |
+0.17
|
$32.87B — | $4.52K — | $69.95 — | $70.42 — | $32.87B — | 62.88 | $1.12 — | |
| Franco-Nevada Corporation FNV.TO | $227.36 168.71 USD |
-1
|
$43.8B 32.5B USD | $151.41K 112.36K USD | $225.79 167.55 USD | $228.69 169.7 USD | $43.8B 32.5B USD | 50.97 | $4.46 3.31 USD | |
| Fortescue Ltd FMG.AX | $15.62 10.33 USD |
-1.73
|
$48.08B 31.82B USD | $3.19M 2.11M USD | $15.47 10.24 USD | $15.74 10.41 USD | $48.08B 31.82B USD | 7.92 | $1.97 1.3 USD | |
| Franco-Nevada FNV | $164.03 — |
-0.99
|
$31.6B — | $554.77K — | $162.46 — | $164.95 — | $31.6B — | 51.09 | $3.21 — | |
| Fortescue FSUGY | $20.39 — |
-0.05
|
$31.47B — | $231 — | $20.4 — | $20.45 — | $31.47B — | 8.05 | $2.53 — | |
| Fortescue Ltd FVJ.F | $8.98 9.82 USD |
-2.29
|
$27.65B 30.22B USD | $2.07K 2.26K USD | $8.98 9.82 USD | $9.05 9.89 USD | $27.65B 30.22B USD | 8.01 | $1.12 1.22 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,012.1 12.24 USD |
+0.65
|
$2.47T 29.88B USD | $322.96K 3.91K USD | $1,008.7 12.2 USD | $1,017.7 12.31 USD | $2.47T 29.88B USD | 75.08 | $13.48 0.16 USD | |
| Nutrien Ltd. NTR.TO | $81.66 60.6 USD |
-1.25
|
$39.81B 29.54B USD | $1.1M 819.56K USD | $81.48 60.46 USD | $82.8 61.44 USD | $39.81B 29.54B USD | 55.17 | $1.48 1.1 USD | |
| Nutrien NTR | $58.89 — |
-1.32
|
$28.71B — | $1.47M — | $58.67 — | $59.57 — | $28.71B — | 55.55 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $68.01 — |
+0.15
|
$28.46B — | $1.67M — | $67.28 — | $68.33 — | $28.46B — | 2267.00 | $0.03 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.28 29.82 USD |
-0.85
|
$26.01B 28.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.01B 28.43B USD | 5.62 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,314.3 28 USD |
+0.66
|
$2.22T 26.84B USD | $93.45K 1.13K USD | $2,295 27.77 USD | $2,317.7 28.04 USD | $2.22T 26.84B USD | 60.63 | $38.17 0.46 USD | |
| Klabin S.A. KLBN11.SA | $19.3 3.91 USD |
+0.52
|
$129.29B 26.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.29B 26.2B USD | 29.19 | $0.66 0.13 USD | |
| Nucor NUE | $110.69 — |
-0.92
|
$25.54B — | $1.53M — | $109.78 — | $111.63 — | $25.54B — | 19.52 | $5.67 — | |
| PPG Industries PPG | $111.21 — |
-0.03
|
$25.24B — | $2.28M — | $110.25 — | $111.76 — | $25.24B — | 19.68 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.87 7.91 USD |
+1.26
|
$178.56B 24.83B USD | $12.24M 1.7M USD | $56.17 7.81 USD | $57.05 7.93 USD | $178.56B 24.83B USD | 14.92 | $3.81 0.53 USD | |
| Tata Steel Limited TATASTEEL.BO | $162.25 1.96 USD |
+0.62
|
$2.02T 24.49B USD | $163.89K 1.98K USD | $161.5 1.95 USD | $162.35 1.96 USD | $2.02T 24.49B USD | 59.21 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.26 1.96 USD |
+0.6
|
$2.02T 24.48B USD | $5.5M 66.55K USD | $161.5 1.95 USD | $162.6 1.97 USD | $2.02T 24.48B USD | 59.21 | $2.74 0.03 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.82B — | $300 — | $26.02 — | $26.85 — | $23.82B — | 17.19 | $1.57 — | |
| ArcelorMittal S.A. MT | $29.96 — |
-2.85
|
$23.82B — | $3.66M — | $29.96 — | $30.27 — | $23.82B — | 19.08 | $1.57 — | |
| ArcelorMittal S.A. MTS.MC | $26.67 29.15 USD |
-3.75
|
$21.1B 23.07B USD | $1.01K 1.1K USD | $26.6 29.08 USD | $27.51 30.07 USD | $21.1B 23.07B USD | 19.18 | $1.39 1.52 USD | |
| Tata Steel Limited TTST.IL | $18.55 — |
-0.27
|
$22.84B — | $154 — | $0 — | $0 — | $22.84B — | 115.93 | $0.16 — | |
| Hindustan Zinc Limited HINDZINC.NS | $440.9 5.33 USD |
-0.34
|
$1.86T 22.54B USD | $329.79K 3.99K USD | $439 5.31 USD | $443.35 5.36 USD | $1.86T 22.54B USD | 17.98 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,713 32.82 USD |
+1.44
|
$1.84T 22.27B USD | $412.02K 4.98K USD | $2,674.6 32.36 USD | $2,746.9 33.23 USD | $1.84T 22.27B USD | 46.74 | $58.04 0.7 USD | |
| ArcelorMittal S.A. MT.AS | $26.66 29.14 USD |
-3.79
|
$20.3B 22.19B USD | $2M 2.19M USD | $26.6 29.08 USD | $27.49 30.05 USD | $20.3B 22.19B USD | 19.17 | $1.39 1.52 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.65 29.13 USD |
-3.86
|
$20.29B 22.18B USD | $40.31K 44.07K USD | $26.6 29.08 USD | $27.48 30.04 USD | $20.29B 22.18B USD | 19.17 | $1.39 1.52 USD | |
| AngloGold Ashanti AU | $42.88 — |
-0.81
|
$21.79B — | $1.72M — | $42.18 — | $43.29 — | $21.79B — | 14.10 | $3.04 — | |
| CMOC CMCLF | $0.79 — |
0
|
$21.18B — | $5.27K — | $0.7299 — | $0.75 — | $21.18B — | 7.90 | $0.1 — | |
| CMOC Group Limited 603993.SS | $7.27 1.01 USD |
-1.09
|
$151.84B 21.11B USD | $66.18M 9.2M USD | $7.24 1.01 USD | $7.36 1.02 USD | $151.84B 21.11B USD | 10.23 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.91 0.96 USD |
+0.73
|
$151.39B 21.05B USD | $38.98M 5.42M USD | $6.87 0.96 USD | $7 0.97 USD | $151.39B 21.05B USD | 19.19 | $0.36 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||