หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.25 — |
-1.33
|
$220.88B — | $942.51K — | $467.79 — | $473.7 — | $220.88B — | 34.02 | $13.79 — | |
| BHP Group Limited BHPLF | $26 — |
+2.6
|
$131.94B — | $43 — | $26 — | $26 — | $131.94B — | 11.60 | $2.24 — | |
| BHP Group Limited BHP.AX | $38.6 25.55 USD |
-0.34
|
$195.88B 129.65B USD | $4.14M 2.74M USD | $38.53 25.5 USD | $38.88 25.73 USD | $195.88B 129.65B USD | 11.28 | $3.42 2.26 USD | |
| BHP Group Limited BHP | $49.51 — |
-2
|
$126.68B — | $2.58M — | $49.24 — | $50.13 — | $126.68B — | 11.05 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41 — |
-0.89
|
$118.68B — | $4.35K — | $40.84 — | $41.15 — | $118.68B — | 30.37 | $1.35 — | |
| Rio Tinto Group RIO.AX | $108.62 71.89 USD |
-0.17
|
$176.53B 116.84B USD | $674.4K 446.35K USD | $108.17 71.59 USD | $109.33 72.36 USD | $176.53B 116.84B USD | 10.05 | $10.8 7.15 USD | |
| L'Air Liquide S.A. AI.PA | $175.4 191.74 USD |
+0.22
|
$101.15B 110.57B USD | $376.5K 411.56K USD | $174.62 190.88 USD | $175.74 192.11 USD | $101.15B 110.57B USD | 30.66 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.03 191.33 USD |
-0.07
|
$94.1B 102.86B USD | $35.92K 39.27K USD | $174.72 190.99 USD | $175.68 192.04 USD | $94.1B 102.86B USD | 28.88 | $6.06 6.62 USD | |
| Rio Tinto RIO | $57.84 — |
-2
|
$93.36B — | $2.94M — | $57.66 — | $58.4 — | $93.36B — | 8.18 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $49.7 54.33 USD |
+0.03
|
$80.5B 88B USD | $83.81K 91.62K USD | $49.39 53.99 USD | $49.78 54.42 USD | $80.5B 88B USD | 8.26 | $6.01 6.57 USD | |
| The Sherwin-Williams Company SHW | $345.6 — |
-2.37
|
$86.61B — | $1.31M — | $343.98 — | $352.96 — | $86.61B — | 32.66 | $10.58 — | |
| Southern Copper SCCO | $104.35 — |
-1.43
|
$83.9B — | $1.04M — | $103.77 — | $105.5 — | $83.9B — | 23.24 | $4.49 — | |
| Zijin Mining Group Company ZIJMF | $2.72 — |
+1.12
|
$77.67B — | $10.51K — | $2.63 — | $2.78 — | $77.67B — | 14.31 | $0.19 — | |
| Ecolab ECL | $271.71 — |
-0.87
|
$77.03B — | $478.87K — | $270.41 — | $273.86 — | $77.03B — | 36.96 | $7.35 — | |
| Zijin Mining Group Company Limited 601899.SS | $19.8 2.75 USD |
-1.25
|
$521.33B 72.49B USD | $83.47M 11.61M USD | $19.71 2.74 USD | $20.02 2.78 USD | $521.33B 72.49B USD | 14.77 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.35 2.6 USD |
-3.33
|
$558.95B 71.47B USD | $37.5M 4.79M USD | $20.3 2.6 USD | $20.85 2.67 USD | $558.95B 71.47B USD | 13.84 | $1.47 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $52 — |
-4.13
|
$70.63B — | $3.58K — | $52 — | $52.04 — | $70.63B — | 13.94 | $3.73 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.1 — |
-1.37
|
$69.74B — | $43.71K — | $44.69 — | $45.56 — | $69.74B — | 30.68 | $1.47 — | |
| Newmont Corporation NGT.TO | $81.88 60.76 USD |
+0.54
|
$91.13B 67.63B USD | $113.04K 83.88K USD | $79.69 59.13 USD | $82.15 60.96 USD | $91.13B 67.63B USD | 13.71 | $5.97 4.43 USD | |
| Holcim AG HCMLY | $24.25 — |
-0.9
|
$66.81B — | $48.76K — | $23.85 — | $24.48 — | $66.81B — | 18.37 | $1.32 — | |
| Newmont NEM | $59.87 — |
-0.06
|
$66.63B — | $5.44M — | $58.41 — | $60.14 — | $66.63B — | 13.63 | $4.39 — | |
| Shin-Etsu Chemical SHECF | $32.36 — |
+3.02
|
$64.7B — | $2.6K — | $31.82 — | $31.83 — | $64.7B — | 17.21 | $1.88 — | |
| Air Products and Chemicals APD | $289.1 — |
-0.94
|
$64.34B — | $556.68K — | $287.66 — | $291.3 — | $64.34B — | 41.59 | $6.95 — | |
| Freeport-McMoRan FCX | $44.73 — |
-2.35
|
$64.23B — | $10.84M — | $44.44 — | $45.55 — | $64.23B — | 36.65 | $1.22 — | |
| CRH CRH | $94.18 — |
-0.8
|
$63.42B — | $1.61M — | $93.71 — | $95.56 — | $63.42B — | 19.99 | $4.71 — | |
| Agnico Eagle Mines Limited AEM.TO | $166.24 123.36 USD |
+1.76
|
$83.7B 62.11B USD | $410.7K 304.77K USD | $160.5 119.1 USD | $166.92 123.86 USD | $83.7B 62.11B USD | 26.01 | $6.39 4.74 USD | |
| Newmont Corporation NMM.DE | $50.72 55.44 USD |
-0.22
|
$56.52B 61.78B USD | $7.49K 8.18K USD | $49.89 54.54 USD | $50.72 55.44 USD | $56.52B 61.78B USD | 13.59 | $3.73 4.08 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.37 — |
-2.44
|
$61.54B — | $20.68K — | $16.33 — | $16.84 — | $61.54B — | 17.41 | $0.94 — | |
| Agnico Eagle Mines AEM | $121.61 — |
+1.29
|
$61.37B — | $1.57M — | $117.56 — | $122.2 — | $61.37B — | 25.92 | $4.69 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,824 32.56 USD |
-1.03
|
$9.03T 60.98B USD | $6.82M 46.05K USD | $4,801 32.41 USD | $4,892 33.02 USD | $9.03T 60.98B USD | 17.93 | $269.04 1.82 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $54.65 14.58 USD |
-0.09
|
$207.39B 55.33B USD | $2.34M 623.1K USD | $54.3 14.49 USD | $55.6 14.83 USD | $207.39B 55.33B USD | 55.76 | $0.98 0.26 USD | |
| Corteva CTVA | $76.46 — |
-0.86
|
$52.16B — | $1.33M — | $76.12 — | $77.33 — | $52.16B — | 46.06 | $1.66 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.84 6.68 USD |
+0.43
|
$878.46B 52.02B USD | $1.47M 87.26K USD | $112.2 6.64 USD | $113.74 6.73 USD | $878.46B 52.02B USD | 12.60 | $8.95 0.53 USD | |
| Glencore GLCNF | $4.06 — |
-4.02
|
$48.34B — | $310 — | $4.06 — | $4.11 — | $48.34B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.01 — |
-3.61
|
$47.91B — | $53.65K — | $8 — | $8.1 — | $47.91B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $54.39 11.02 USD |
-1.47
|
$232.18B 47.06B USD | $7.98M 1.62M USD | $54.28 11 USD | $55.18 11.18 USD | $232.18B 47.06B USD | 7.28 | $7.47 1.51 USD | |
| Newmont Corporation 0R28.IL | $59.05 — |
-1.17
|
$46.93B — | $12.09K — | $58.46 — | $60.04 — | $46.93B — | 0 | -$0.98 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.01 — |
+1.01
|
$46.79B — | $1K — | $6.01 — | $6.01 — | $46.79B — | 12.52 | $0.48 — | |
| Heidelberg Materials AG 0MG2.IL | $199.65 218.24 USD |
+2.75
|
$41.39B 45.24B USD | $73.52K 80.37K USD | $193.9 211.96 USD | $200.3 218.95 USD | $41.39B 45.24B USD | 20.37 | $9.8 10.71 USD | |
| Glencore plc 8GC.F | $3.47 3.79 USD |
-1.25
|
$41.34B 45.19B USD | $24.26K 26.52K USD | $3.47 3.79 USD | $3.55 3.88 USD | $41.34B 45.19B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $10.1 — |
-1.22
|
$45.16B — | $173.86K — | $9.93 — | $10.3 — | $45.16B — | 4.29 | $2.35 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.75 14.87 USD |
-0.98
|
$168.59B 44.97B USD | $2.37M 632.75K USD | $55.35 14.77 USD | $56.3 15.02 USD | $168.59B 44.97B USD | 619.44 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $96.29 — |
-0.96
|
$44.42B — | $1.05K — | $96.06 — | $96.72 — | $44.42B — | 32.42 | $2.97 — | |
| BASF SE BASFY | $12.05 — |
-2.67
|
$43.29B — | $22.55K — | $11.98 — | $12.16 — | $43.29B — | 50.20 | $0.24 — | |
| Wheaton Precious Metals Corp. WPM.TO | $125.79 93.34 USD |
+1.24
|
$57.09B 42.36B USD | $349.26K 259.17K USD | $120.5 89.42 USD | $126.3 93.72 USD | $57.09B 42.36B USD | 67.99 | $1.85 1.37 USD | |
| Vale VALE | $9.92 — |
-2.98
|
$42.32B — | $26.97M — | $9.91 — | $10.14 — | $42.32B — | 7.18 | $1.38 — | |
| Wheaton Precious Metals WPM | $92.05 — |
+1.65
|
$42.22B — | $928.55K — | $88.31 — | $92.46 — | $42.22B — | 67.68 | $1.36 — | |
| Holcim HCMLF | $76.51 — |
+2.01
|
$42.19B — | $508 — | $76.51 — | $76.51 — | $42.19B — | 11.59 | $6.6 — | |
| Sika AG SXYAY | $25.99 — |
-1.78
|
$41.7B — | $5.07K — | $25.87 — | $26.09 — | $41.7B — | 26.52 | $0.98 — | |
| Vale S.A. CVLC.F | $8.79 9.61 USD |
+0.34
|
$37.53B 41.02B USD | $8.11K 8.87K USD | $8.74 9.56 USD | $8.94 9.77 USD | $37.53B 41.02B USD | 7.51 | $1.17 1.28 USD | |
| Vale S.A. XVALO.MC | $8.78 9.59 USD |
-0.57
|
$37.46B 40.95B USD | $10.57K 11.56K USD | $8.78 9.6 USD | $9.17 10.02 USD | $37.46B 40.95B USD | 7.50 | $1.17 1.28 USD | |
| BASF SE 0BFA.IL | $41.62 45.49 USD |
-0.41
|
$37.14B 40.6B USD | $465.59K 508.95K USD | $41.32 45.17 USD | $41.8 45.69 USD | $37.14B 40.6B USD | 166.46 | $0.25 0.27 USD | |
| Holcim AG 0QKY.IL | $59.49 67.69 USD |
+0.07
|
$35.67B 40.58B USD | $305.35K 347.42K USD | $59.4 67.58 USD | $61.04 69.45 USD | $35.67B 40.58B USD | 10.34 | $5.75 6.54 USD | |
| Givaudan SA GIVN.SW | $3,856 4387.3 USD |
-0.34
|
$35.58B 40.48B USD | $6.29K 7.16K USD | $3,842 4371.37 USD | $3,884 4419.16 USD | $35.58B 40.48B USD | 32.78 | $117.62 133.83 USD | |
| BASF SE BAS.F | $41.4 45.26 USD |
-0.72
|
$36.95B 40.39B USD | $9.65K 10.54K USD | $41 44.82 USD | $41.84 45.74 USD | $36.95B 40.39B USD | 49.87 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.34 45.19 USD |
-0.82
|
$36.9B 40.33B USD | $2.06M 2.25M USD | $41.3 45.15 USD | $41.82 45.71 USD | $36.9B 40.33B USD | 49.80 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $208.8 237.57 USD |
+0.1
|
$34.37B 39.11B USD | $12.67K 14.41K USD | $207.55 236.15 USD | $209.4 238.25 USD | $34.37B 39.11B USD | 34.06 | $6.13 6.97 USD | |
| Heidelberg Materials AG HEI.DE | $199.7 218.3 USD |
+2.94
|
$35.63B 38.95B USD | $350.04K 382.64K USD | $193.75 211.79 USD | $200.3 218.95 USD | $35.63B 38.95B USD | 20.67 | $9.66 10.56 USD | |
| Holcim AG HOLN.SW | $60.74 69.11 USD |
+2.32
|
$33.47B 38.08B USD | $1.32M 1.51M USD | $59.4 67.58 USD | $61.04 69.45 USD | $33.47B 38.08B USD | 11.63 | $5.22 5.94 USD | |
| Sika AG SIKA.SW | $208 236.66 USD |
-0.24
|
$33.37B 37.97B USD | $234.01K 266.25K USD | $207.2 235.75 USD | $209.4 238.25 USD | $33.37B 37.97B USD | 26.80 | $7.76 8.83 USD | |
| Barrick Mining Corporation ABX.TO | $29.48 21.87 USD |
+1.01
|
$50.68B 37.61B USD | $1.26M 931.39K USD | $28.61 21.23 USD | $29.54 21.92 USD | $50.68B 37.61B USD | 16.46 | $1.79 1.33 USD | |
| Vulcan Materials Company VMC | $267.33 — |
+0.41
|
$35.32B — | $550.46K — | $265.77 — | $268.45 — | $35.32B — | 37.59 | $7.11 — | |
| Novozymes A/S NVZMY | $71.83 — |
+1.43
|
$34.01B — | $247 — | $71.83 — | $72.1 — | $34.01B — | 61.39 | $1.17 — | |
| Martin Marietta Materials MLM | $560.01 — |
+0.38
|
$33.76B — | $172.63K — | $556.65 — | $561.99 — | $33.76B — | 32.07 | $17.46 — | |
| Fortescue Ltd FMG.AX | $16.34 10.81 USD |
+0.06
|
$50.31B 33.3B USD | $3.22M 2.13M USD | $16.31 10.79 USD | $16.49 10.91 USD | $50.31B 33.3B USD | 8.46 | $1.93 1.28 USD | |
| Fortescue Ltd FSUMF | $10.75 — |
+5.39
|
$33.1B — | $7.24K — | $10.14 — | $10.75 — | $33.1B — | 8.46 | $1.27 — | |
| Fortescue FSUGY | $21.15 — |
-1.03
|
$32.81B — | $4.24K — | $21.05 — | $21.32 — | $32.81B — | 8.35 | $2.53 — | |
| Franco-Nevada Corporation FNV.TO | $226.2 167.85 USD |
+0.24
|
$43.58B 32.34B USD | $90.05K 66.82K USD | $221.15 164.11 USD | $227.58 168.88 USD | $43.58B 32.34B USD | 51.88 | $4.36 3.24 USD | |
| Franco-Nevada FNV | $165.52 — |
+0.26
|
$32.11B — | $493.49K — | $161.6 — | $166.58 — | $32.11B — | 51.72 | $3.2 — | |
| Anglo American plc NGLOY | $14.75 — |
-3.78
|
$31.74B — | $31.81K — | $14.75 — | $15.07 — | $31.74B — | 0 | -$1.44 — | |
| Nucor NUE | $136.9 — |
-0.7
|
$31.59B — | $928.03K — | $135.94 — | $139.11 — | $31.59B — | 24.14 | $5.67 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,042.6 12.61 USD |
+0.12
|
$2.54T 30.79B USD | $871.87K 10.55K USD | $1,035.3 12.53 USD | $1,045 12.64 USD | $2.54T 30.79B USD | 72.55 | $14.37 0.17 USD | |
| DuPont de Nemours, Inc. DD | $73.36 — |
-0.49
|
$30.7B — | $2.41M — | $72.89 — | $74.42 — | $30.7B — | 2445.33 | $0.03 — | |
| Nutrien Ltd. NTR.TO | $82.8 61.44 USD |
+0.35
|
$40.36B 29.95B USD | $225.8K 167.55K USD | $81.7 60.63 USD | $82.9 61.52 USD | $40.36B 29.95B USD | 57.50 | $1.44 1.07 USD | |
| Nutrien NTR | $60.59 — |
+0.75
|
$29.85B — | $844.5K — | $59.85 — | $60.77 — | $29.85B — | 57.16 | $1.06 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.25 29.79 USD |
-1.07
|
$25.98B 28.4B USD | $66.76K 72.97K USD | $27.09 29.61 USD | $27.76 30.35 USD | $25.98B 28.4B USD | 5.61 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,442.8 29.55 USD |
+0.77
|
$2.34T 28.34B USD | $868.99K 10.51K USD | $2,421 29.29 USD | $2,465.1 29.82 USD | $2.34T 28.34B USD | 63.78 | $38.3 0.46 USD | |
| CMOC CMCLF | $1.1 — |
+11.11
|
$28.04B — | $5.3K — | $1.04 — | $1.1 — | $28.04B — | 11.00 | $0.1 — | |
| PPG Industries PPG | $116.1 — |
-1.84
|
$26.35B — | $567.9K — | $115.42 — | $117.89 — | $26.35B — | 20.54 | $5.65 — | |
| Klabin S.A. KLBN11.SA | $18.98 3.85 USD |
-2.42
|
$125.51B 25.44B USD | $2.97M 601.89K USD | $18.96 3.84 USD | $19.53 3.96 USD | $125.51B 25.44B USD | 28.71 | $0.66 0.13 USD | |
| CMOC Group Limited 3993.HK | $8.22 1.05 USD |
-1.56
|
$194.99B 24.93B USD | $30.72M 3.93M USD | $8.15 1.04 USD | $8.33 1.07 USD | $194.99B 24.93B USD | 10.53 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $8.42 1.17 USD |
-1.41
|
$178.31B 24.79B USD | $115.75M 16.09M USD | $8.39 1.17 USD | $8.53 1.19 USD | $178.31B 24.79B USD | 11.85 | $0.71 0.1 USD | |
| ArcelorMittal S.A. MT | $32.28 — |
-1.1
|
$24.74B — | $821.23K — | $32.07 — | $32.56 — | $24.74B — | 20.56 | $1.57 — | |
| Tata Steel Limited TATASTEEL.BO | $162.4 1.96 USD |
-0.37
|
$2.03T 24.51B USD | $527.79K 6.39K USD | $161.55 1.95 USD | $163.4 1.98 USD | $2.03T 24.51B USD | 59.27 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.4 1.96 USD |
-0.37
|
$2.03T 24.5B USD | $17.47M 211.32K USD | $160.05 1.94 USD | $163.35 1.98 USD | $2.03T 24.5B USD | 59.27 | $2.74 0.03 USD | |
| AngloGold Ashanti AU | $47.33 — |
+1.33
|
$23.86B — | $1.76M — | $46.1 — | $47.71 — | $23.86B — | 15.41 | $3.07 — | |
| WANHUA CHEM 600309.SS | $54.3 7.55 USD |
+0.39
|
$170.49B 23.71B USD | $18.6M 2.59M USD | $53.93 7.5 USD | $54.98 7.64 USD | $170.49B 23.71B USD | 14.25 | $3.81 0.53 USD | |
| Tata Steel Limited TTST.IL | $18.75 — |
-3.85
|
$23.08B — | $1.37K — | $18.75 — | $18.95 — | $23.08B — | 117.18 | $0.16 — | |
| ArcelorMittal S.A. MTS.MC | $27.71 30.29 USD |
+1.65
|
$21.12B 23.08B USD | $109.67K 119.88K USD | $27.07 29.59 USD | $27.76 30.35 USD | $21.12B 23.08B USD | 20.83 | $1.33 1.45 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.71 30.29 USD |
+1.61
|
$21.11B 23.08B USD | $9.56K 10.45K USD | $27.14 29.67 USD | $27.75 30.33 USD | $21.11B 23.08B USD | 20.83 | $1.33 1.45 USD | |
| ArcelorMittal S.A. MT.AS | $27.72 30.3 USD |
+1.61
|
$21.11B 23.08B USD | $1.21M 1.33M USD | $27.08 29.6 USD | $27.78 30.37 USD | $21.11B 23.08B USD | 20.84 | $1.33 1.45 USD | |
| Grasim Industries Limited GRASIM.NS | $2,779.1 33.62 USD |
-0.96
|
$1.89T 22.81B USD | $278.63K 3.37K USD | $2,775 33.57 USD | $2,819.9 34.12 USD | $1.89T 22.81B USD | 50.01 | $55.56 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $437.5 5.29 USD |
-1.71
|
$1.85T 22.36B USD | $2.68M 32.43K USD | $436.2 5.28 USD | $445.55 5.39 USD | $1.85T 22.36B USD | 17.87 | $24.48 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $437.25 5.29 USD |
-1.74
|
$1.85T 22.35B USD | $99.31K 1.2K USD | $436.2 5.28 USD | $446 5.4 USD | $1.85T 22.35B USD | 17.83 | $24.52 0.3 USD | |
| Gold Fields GFI | $24.64 — |
+1.8
|
$22.05B — | $1.54M — | $23.75 — | $24.72 — | $22.05B — | 17.85 | $1.38 — | |
| BAO IRON 600019.SS | $7.2 1 USD |
+1.41
|
$157.74B 21.93B USD | $87.11M 12.11M USD | $7.03 0.98 USD | $7.23 1.01 USD | $157.74B 21.93B USD | 19.99 | $0.36 0.05 USD | |
| Vedanta Limited VEDL.BO | $454.35 5.5 USD |
-0.98
|
$1.77T 21.47B USD | $165.92K 2.01K USD | $452.85 5.48 USD | $459.75 5.56 USD | $1.77T 21.47B USD | 11.75 | $38.64 0.47 USD | |
| Vedanta Limited VEDL.NS | $454.2 5.5 USD |
-1.06
|
$1.77T 21.46B USD | $4.5M 54.41K USD | $453 5.48 USD | $459.65 5.56 USD | $1.77T 21.46B USD | 11.75 | $38.65 0.47 USD | |
| CHINAHONGQIAO 1378.HK | $17.96 2.3 USD |
-2.5
|
$166.82B 21.33B USD | $29.14M 3.73M USD | $17.82 2.28 USD | $18.36 2.35 USD | $166.82B 21.33B USD | 7.12 | $2.52 0.32 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.51 3.44 USD |
+0.48
|
$75.99B 20.88B USD | $999.42K 274.57K USD | $12.45 3.42 USD | $12.51 3.44 USD | $75.99B 20.88B USD | 18.13 | $0.69 0.19 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||