$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$160.55B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 8.99%
การครองตลาด

ประเทศ: อินโดนีเซีย หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,500 0.1 USD
+1.01
$140.56T 8.98B USD $51.5M 3.29K USD $1,455 0.09 USD $1,515 0.1 USD $140.56T 8.98B USD 136.48 $10.99 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,260 0.21 USD
+2.84
$78.34T 5.01B USD $143.26M 9.15K USD $3,240 0.21 USD $3,340 0.21 USD $78.34T 5.01B USD 14.14 $230.46 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $500 0.03 USD
+1.21
$70.89T 4.53B USD $820.22M 52.41K USD $486 0.03 USD $510 0.03 USD $70.89T 4.53B USD 128.20 $3.9 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,270 0.15 USD
+3.67
$55.41T 3.54B USD $52.43M 3.35K USD $2,210 0.14 USD $2,300 0.15 USD $55.41T 3.54B USD 0 -$37.45 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $468 0.03 USD
+1.75
$50.54T 3.23B USD $171.27M 10.94K USD $450 0.03 USD $476 0.03 USD $50.54T 3.23B USD 137.64 $3.4 0.0002 USD
PT Petrosea Tbk  PTRO.JK $3,100 0.2 USD
-1.27
$31.27T 2B USD $16.12M 1.03K USD $3,070 0.2 USD $3,170 0.2 USD $31.27T 2B USD 19.47 $159.2 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $530 0.03 USD
+5.94
$14.02T 896.15M USD $60.32M 3.85K USD $510 0.03 USD $535 0.03 USD $14.02T 896.15M USD 46.49 $11.4 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $434 0.03 USD
+0.46
$2.39T 152.91M USD $17.36M 1.11K USD $428 0.03 USD $440 0.03 USD $2.39T 152.91M USD 4.89 $88.69 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,750 0.62 USD
-1.52
$843.43T 53.9B USD $5.22M 333.42 USD $9,650 0.62 USD $9,850 0.63 USD $843.43T 53.9B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,250 0.53 USD
+0.61
$598.28T 38.23B USD $17.67M 1.13K USD $8,050 0.51 USD $8,300 0.53 USD $598.28T 38.23B USD 85.99 $95.94 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,825 1.39 USD
+0.92
$79.26T 5.07B USD $1.07M 68.32 USD $21,600 1.38 USD $21,825 1.39 USD $79.26T 5.07B USD 4.36 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,000 0.06 USD
-1.96
$40.88T 2.61B USD $20.07M 1.28K USD $980 0.06 USD $1,005 0.06 USD $40.88T 2.61B USD 6.47 $154.53 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,470 0.22 USD
+0.29
$36.57T 2.34B USD $3.13M 200.07 USD $3,450 0.22 USD $3,530 0.23 USD $36.57T 2.34B USD 29.32 $118.33 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,325 0.4 USD
-2.69
$34.6T 2.21B USD $5.69M 363.6 USD $6,275 0.4 USD $6,475 0.41 USD $34.6T 2.21B USD 4.90 $1.29K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $450 0.03 USD
0
$27.24T 1.74B USD $3.29M 210.35 USD $446 0.03 USD $450 0.03 USD $27.24T 1.74B USD 16.47 $27.31 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,920 0.19 USD
0
$19.71T 1.26B USD $19.79M 1.26K USD $2,820 0.18 USD $3,060 0.2 USD $19.71T 1.26B USD 68.03 $42.92 0.002 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,200 0.4 USD
0
$19.3T 1.23B USD $269.4K 17.22 USD $6,150 0.39 USD $6,250 0.4 USD $19.3T 1.23B USD 4.07 $1.52K 0.1 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,575 0.36 USD
0
$18.68T 1.19B USD $1.81M 115.57 USD $5,525 0.35 USD $5,675 0.36 USD $18.68T 1.19B USD 9.53 $584.82 0.04 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,060 0.26 USD
+1.5
$16.08T 1.03B USD $178.1K 11.38 USD $4,000 0.26 USD $4,060 0.26 USD $16.08T 1.03B USD 5.13 $790 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $880 0.06 USD
0
$15.07T 963.03M USD $13.31M 850.28 USD $870 0.06 USD $900 0.06 USD $15.07T 963.03M USD 0 -$45.85 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,375 0.09 USD
+7.84
$14.62T 934.5M USD $49.15M 3.14K USD $1,225 0.08 USD $1,465 0.09 USD $14.62T 934.5M USD 29.30 $46.92 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $474 0.03 USD
+13.4
$11.77T 752.24M USD $61.7M 3.94K USD $426 0.03 USD $488 0.03 USD $11.77T 752.24M USD 29.15 $16.26 0.001 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $620 0.04 USD
+5.08
$10.68T 682.52M USD $33.64M 2.15K USD $585 0.04 USD $620 0.04 USD $10.68T 682.52M USD 14.53 $42.66 0.002 USD
PT TIMAH Tbk  TINS.JK $1,165 0.07 USD
+0.43
$8.68T 554.45M USD $23.02M 1.47K USD $1,140 0.07 USD $1,175 0.08 USD $8.68T 554.45M USD 6.81 $170.98 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $214 0.01 USD
+16.76
$4.14T 264.56M USD $408.12M 26.08K USD $162 0.01 USD $240 0.02 USD $4.14T 264.56M USD 0 -$144.7 -0.009 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $334 0.02 USD
-1.18
$3.42T 218.77M USD $71.7K 4.58 USD $330 0.02 USD $340 0.02 USD $3.42T 218.77M USD 12.30 $27.14 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $1,110 0.07 USD
+0.91
$3.4T 217.52M USD $32.9K 2.1 USD $1,100 0.07 USD $1,110 0.07 USD $3.4T 217.52M USD 46.28 $23.98 0.001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $326 0.02 USD
+7.24
$3.24T 206.91M USD $240.14M 15.35K USD $268 0.02 USD $354 0.02 USD $3.24T 206.91M USD 19.18 $16.99 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,975 0.51 USD
0
$3.06T 195.35M USD $1.4K 0.09 USD $7,975 0.51 USD $8,000 0.51 USD $3.06T 195.35M USD 8.71 $915.53 0.06 USD
PT BISI International Tbk  BISI.JK $965 0.06 USD
-0.52
$2.9T 185M USD $4.6K 0.29 USD $960 0.06 USD $970 0.06 USD $2.9T 185M USD 17.09 $56.45 0.003 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $266 0.02 USD
+0.76
$2.5T 159.98M USD $102.3K 6.54 USD $260 0.02 USD $272 0.02 USD $2.5T 159.98M USD 11.45 $23.23 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $326 0.02 USD
-2.38
$2.3T 147.19M USD $1.6M 102.31 USD $324 0.02 USD $334 0.02 USD $2.3T 147.19M USD 4.55 $71.58 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,900 0.25 USD
-0.76
$1.88T 119.87M USD $1.3K 0.08 USD $3,900 0.25 USD $3,900 0.25 USD $1.88T 119.87M USD 0 -$69.56 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $815 0.05 USD
0
$1.57T 100.15M USD $100 0.01 USD $815 0.05 USD $815 0.05 USD $1.57T 100.15M USD 16.20 $50.29 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $496 0.03 USD
-0.4
$1.34T 85.6M USD $10.4K 0.66 USD $496 0.03 USD $498 0.03 USD $1.34T 85.6M USD 0 -$5.43 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $910 0.06 USD
0
$1.34T 85.59M USD $3.8K 0.24 USD $910 0.06 USD $910 0.06 USD $1.34T 85.59M USD 7.98 $114.02 0.007 USD
PT Toba Pulp Lestari Tbk  INRU.JK $920 0.06 USD
0
$1.28T 81.65M USD $1.05M 67.01 USD $820 0.05 USD $990 0.06 USD $1.28T 81.65M USD 0 $0 0 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $199 0.01 USD
-1.49
$1.11T 70.79M USD $714.1K 45.63 USD $196 0.01 USD $202 0.01 USD $1.11T 70.79M USD 0 -$25.32 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $117 0.0074 USD
0
$1.08T 69.1M USD $13.16M 841.15 USD $113 0.0072 USD $122 0.0077 USD $1.08T 69.1M USD 14.62 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $274 0.02 USD
+0.74
$864.22B 55.23M USD $50.9K 3.25 USD $272 0.02 USD $276 0.02 USD $864.22B 55.23M USD 9.13 $30 0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $865 0.06 USD
-1.16
$864.18B 55.22M USD $47.55M 3.04K USD $850 0.05 USD $885 0.06 USD $864.18B 55.22M USD 33.28 $25.99 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $15 0.00095 USD
+7.14
$837.55B 53.52M USD $668K 42.69 USD $15 0.00095 USD $15 0.00095 USD $837.55B 53.52M USD 0 -$19.07 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $90 0.0057 USD
+3.45
$784.39B 50.12M USD $21.4M 1.37K USD $84 0.0053 USD $97 0.0061 USD $784.39B 50.12M USD 12.96 $6.94 0.0004 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $45 0.0028 USD
0
$699.19B 44.68M USD $622.4K 39.77 USD $45 0.0028 USD $45 0.0028 USD $699.19B 44.68M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $187 0.01 USD
-0.53
$653.35B 41.75M USD $2.9K 0.19 USD $187 0.01 USD $188 0.01 USD $653.35B 41.75M USD 1.27 $146.27 0.009 USD
PT SLJ Global Tbk  SULI.JK $97 0.0061 USD
-3
$613.12B 39.18M USD $882.3K 56.38 USD $97 0.0061 USD $100 0.0063 USD $613.12B 39.18M USD 0 -$27.73 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $202 0.01 USD
+1
$550.26B 35.16M USD $33.6K 2.15 USD $200 0.01 USD $204 0.01 USD $550.26B 35.16M USD 37.68 $5.36 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $115 0.0073 USD
+0.88
$447.26B 28.58M USD $56.5K 3.61 USD $111 0.0070 USD $118 0.0075 USD $447.26B 28.58M USD 0 -$40.68 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $157 0.01 USD
0
$397.23B 25.38M USD $17.6K 1.12 USD $156 0.0099 USD $157 0.01 USD $397.23B 25.38M USD 10.16 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,290 0.08 USD
-0.39
$395.18B 25.25M USD $52.5K 3.35 USD $1,285 0.08 USD $1,295 0.08 USD $395.18B 25.25M USD 7.27 $177.29 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
+8.33
$328.25B 20.98M USD $194.7K 12.44 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Haloni Jane Tbk  HALO.JK $58 0.0037 USD
+5.45
$327.7B 20.94M USD $6.71M 428.75 USD $55 0.0035 USD $59 0.0037 USD $327.7B 20.94M USD 0 $0 0 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $94.6K 6.05 USD $50 0.0031 USD $51 0.0032 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $126 0.0080 USD
-1.56
$299.05B 19.11M USD $1.03M 65.84 USD $124 0.0079 USD $129 0.0082 USD $299.05B 19.11M USD 0 $0 -0.0000001 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $392 0.03 USD
0
$282.24B 18.04M USD $100 0.01 USD $392 0.03 USD $392 0.03 USD $282.24B 18.04M USD 29.29 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $133 0.0084 USD
-2.21
$239.4B 15.3M USD $7.58M 484.23 USD $127 0.0081 USD $144 0.0092 USD $239.4B 15.3M USD 0 -$31.01 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT OBM Drilchem Tbk  OBMD.JK $210 0.01 USD
-1.87
$169.26B 10.82M USD $337.4K 21.56 USD $208 0.01 USD $214 0.01 USD $169.26B 10.82M USD 0 $0 0 USD
PT Green Power Group Tbk  LABA.JK $148 0.0094 USD
+4.23
$163.3B 10.44M USD $4.17M 266.62 USD $142 0.0090 USD $149 0.0095 USD $163.3B 10.44M USD 5.26 $28.1 0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Intanwijaya Internasional Tbk  INCI.JK $630 0.04 USD
0
$130.82B 8.36M USD $7.8K 0.5 USD $625 0.04 USD $630 0.04 USD $130.82B 8.36M USD 7.48 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $350 0.02 USD
+0.58
$128.63B 8.22M USD $45.4K 2.9 USD $342 0.02 USD $350 0.02 USD $128.63B 8.22M USD 9.23 $37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $125 0.0079 USD
0
$116.24B 7.43M USD $71K 4.54 USD $124 0.0079 USD $127 0.0081 USD $116.24B 7.43M USD 10.57 $11.82 0.0007 USD
PT Inter Delta Tbk  INTD.JK $195 0.01 USD
+2.63
$115.41B 7.37M USD $2.8K 0.18 USD $194 0.01 USD $195 0.01 USD $115.41B 7.37M USD 39.37 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $167 0.01 USD
-0.6
$105.81B 6.76M USD $322.8K 20.63 USD $165 0.01 USD $170 0.01 USD $105.81B 6.76M USD 0 -$165.5 -0.01 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $286 0.02 USD
+0.7
$94.7B 6.05M USD $67.7K 4.33 USD $278 0.02 USD $290 0.02 USD $94.7B 6.05M USD 3.96 $72.12 0.004 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $29 0.0018 USD
0
$93.97B 6M USD $1.8K 0.12 USD $29 0.0018 USD $29 0.0018 USD $93.97B 6M USD 2900.00 $0.01 0.0000006 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $22 0.0014 USD
0
$54.91B 3.51M USD $100 0.01 USD $22 0.0014 USD $22 0.0014 USD $54.91B 3.51M USD 21999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $24 0.0015 USD
0
$34.52B 2.21M USD $6.7K 0.43 USD $24 0.0015 USD $24 0.0015 USD $34.52B 2.21M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
0
$30.77B 1.97M USD $41.2K 2.63 USD $25 0.0015 USD $26 0.0016 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่