หน้าผลลัพธ์ 35 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0052 USD |
-5.88
|
A$10.70M 7.08M USD | A$35.55K 23.53K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$10.70M 7.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$10.70M 7.08M USD | A$383.04K 253.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.70M 7.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Noram Lithium NRVTF | $0.07 — |
-1.32
|
$7.01M — | $2.00K — | $0.07 — | $0.07 — | $7.01M — | 0 | -$0.02 — | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
-4.55
|
CA$9.39M 6.97M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.39M 6.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.07 USD |
-0.6
|
€6.37M 6.96M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.08 USD | €6.37M 6.96M USD | 0 | -€0.02 -0.02 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 4.40K 935.57 USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| TomaGold TOGOF | $0.03 — |
+76.65
|
$6.89M — | $30.55K — | $0.03 — | $0.03 — | $6.89M — | 0 | $0.00 — | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
0
|
A$10.40M 6.89M USD | A$1.04M 687.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.40M 6.89M USD | 0 | -A$0.06 -0.03 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.51 0.11 USD |
0
|
MYR 32.38M 6.88M USD | MYR 15.80K 3.36K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 32.38M 6.88M USD | 7.28 | MYR 0.07 0.01 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0079 USD |
-7.69
|
A$10.36M 6.86M USD | A$1.50M 992.79K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.36M 6.86M USD | 0 | A$0.00 0 USD | ||
| Lux Metals BBBMF | $0.15 — |
-0.67
|
$6.84M — | $75.00K — | $0.13 — | $0.15 — | $6.84M — | 0 | -$0.01 — | ||
| Stuhini Exploration STXPF | $0.12 — |
-8.18
|
$6.79M — | $2.00K — | $0.12 — | $0.12 — | $6.79M — | 0 | -$0.02 — | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.17 0.13 USD |
+6.25
|
CA$9.06M 6.72M USD | CA$2.00K 1.49K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$9.06M 6.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.15 0.11 USD |
-6.45
|
CA$9.05M 6.71M USD | CA$83.13K 61.69K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.05M 6.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.09 0.06 USD |
-19.05
|
CA$9.03M 6.7M USD | CA$1.57M 1.16M USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.03M 6.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 170.00K 36.15K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Gold Port Corporation GPO.CN | CA$0.19 0.14 USD |
0
|
CA$9.00M 6.68M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.00M 6.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freeport Resources FEERF | $0.02 — |
+0.46
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Brookmount Explorations BMXI | $0.02 — |
+11.63
|
$6.65M — | $2.02M — | $0.02 — | $0.02 — | $6.65M — | 0 | -$0.02 — | ||
| Palamina Corp. PA.V | CA$0.13 0.09 USD |
0
|
CA$8.95M 6.64M USD | CA$400.30K 297.05K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.95M 6.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dart Mining NL DTM.AX | A$0.05 0.03 USD |
-2.08
|
A$9.86M 6.52M USD | A$84.98K 56.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.86M 6.52M USD | 0 | -A$0.29 -0.1 USD | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-1.37
|
$6.46M — | $1.33M — | $0.02 — | $0.02 — | $6.46M — | 0 | $0.00 — | ||
| StrikePoint Gold STKXF | $0.10 — |
-10.04
|
$6.43M — | $29.50K — | $0.10 — | $0.11 — | $6.43M — | 0 | -$0.06 — | ||
| Sego Resources Inc. SGZ.V | CA$0.05 0.03 USD |
0
|
CA$8.65M 6.42M USD | CA$334.34K 248.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.65M 6.42M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$4.50K 3.34K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
0
|
A$9.62M 6.36M USD | A$17.00K 11.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.62M 6.36M USD | 0 | -A$0.14 -0.09 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.01 0.0092 USD |
0
|
A$9.59M 6.35M USD | A$5.00K 3.31K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$9.59M 6.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.80M 6.34M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.80M 6.34M USD | 0 | €0.00 0 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0046 USD |
0
|
A$9.52M 6.3M USD | A$2.03M 1.34M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$9.52M 6.3M USD | 0 | A$0.00 0 USD | ||
| Rio Silver Inc. RYO.V | CA$0.50 0.37 USD |
-9.09
|
CA$8.48M 6.3M USD | CA$81.22K 60.27K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$8.48M 6.3M USD | 16.66 | CA$0.03 0.02 USD | ||
| Austin Metals Limited AYT.AX | A$0.01 0.0039 USD |
0
|
A$9.51M 6.29M USD | A$17.67M 11.7M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$9.51M 6.29M USD | 0 | A$0.00 0 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.08 0.06 USD |
-5.88
|
CA$8.45M 6.27M USD | CA$2.80K 2.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.45M 6.27M USD | 0 | CA$0.00 0 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.29 0.0081 USD |
0
|
THB 222.33M 6.26M USD | THB 38.60K 1.09K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.13 0.1 USD |
-7.14
|
CA$8.43M 6.25M USD | CA$173.27K 128.58K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$8.43M 6.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
-3.45
|
CA$8.42M 6.25M USD | CA$32.64K 24.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.42M 6.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine GBBFF | $0.04 — |
-10
|
$6.22M — | $10.00K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.01 — | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
-2.33
|
A$9.35M 6.19M USD | A$1.18M 783.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.35M 6.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Pure Energy Minerals PEMIF | $0.16 — |
-8.57
|
$6.18M — | $10.00K — | $0.16 — | $0.16 — | $6.18M — | 0 | -$0.01 — | ||
| Murchison Minerals Ltd. MUR.V | CA$0.40 0.3 USD |
+8.11
|
CA$8.31M 6.17M USD | CA$13.73K 10.19K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$8.31M 6.17M USD | 0 | -CA$0.12 -0.08 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
0
|
CA$8.28M 6.14M USD | CA$4.56K 3.38K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clifton Mining Company CFTN | $0.11 — |
+11
|
$6.13M — | $20.03K — | $0.10 — | $0.11 — | $6.13M — | 1.58 | $0.07 — | ||
| Renforth Resources RFHRF | $0.01 — |
-20.67
|
$6.10M — | $90.00K — | $0.01 — | $0.01 — | $6.10M — | 0 | $0.00 — | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.35 0.26 USD |
-1.43
|
CA$8.22M 6.1M USD | CA$41.50K 30.8K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$8.22M 6.1M USD | 0 | -CA$0.13 -0.09 USD | ||
| International Lithium Corp. ILC.V | CA$0.03 0.02 USD |
-14.29
|
CA$8.17M 6.06M USD | CA$724.33K 537.5K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.17M 6.06M USD | 3.00 | CA$0.01 0.007 USD | ||
| Gold Mountain Limited GMN.AX | A$0.05 0.03 USD |
0
|
A$9.16M 6.06M USD | A$352.00 232.97 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.16M 6.06M USD | 0 | -A$4.32 -2.8 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0059 USD |
+12.5
|
A$9.13M 6.04M USD | A$3.86M 2.56M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$9.13M 6.04M USD | 0 | A$0.00 0 USD | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
0
|
$6.02M — | $17.55K — | $0.09 — | $0.10 — | $6.02M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
-9.41
|
$6.00M — | $35.00K — | $0.03 — | $0.03 — | $6.00M — | 0 | -$0.01 — | ||
| YLI Holdings Berhad 7014.KL | MYR 0.25 0.05 USD |
0
|
MYR 28.21M 6M USD | MYR 27.50K 5.85K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 28.21M 6M USD | 0 | -MYR 0.49 -0.1 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$8.07M 5.99M USD | CA$93.61K 69.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$8.06M 5.98M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
| Bitterroot Resources BITTF | $0.05 — |
+7.73
|
$5.96M — | $20.00K — | $0.05 — | $0.05 — | $5.96M — | 0 | $0.00 — | ||
| Q Precious & Battery Metals BTKRF | $0.07 — |
+13.57
|
$5.96M — | $300.00 — | $0.07 — | $0.07 — | $5.96M — | 0 | -$0.11 — | ||
| Decade Resources DECXF | $0.03 — |
-25
|
$5.95M — | $28.00K — | $0.03 — | $0.03 — | $5.95M — | 0 | -$0.05 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
0
|
CA$8.01M 5.95M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.01M 5.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0066 USD |
-9.09
|
A$8.97M 5.93M USD | A$3.37M 2.23M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$8.97M 5.93M USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.08 0.05 USD |
+1.28
|
A$8.96M 5.93M USD | A$148.60K 98.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.96M 5.93M USD | 0 | -A$0.11 -0.07 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.10 0.07 USD |
+5.26
|
CA$7.99M 5.93M USD | CA$159.18K 118.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
-2.86
|
CA$7.99M 5.93M USD | CA$24.12K 17.9K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
0
|
A$8.95M 5.93M USD | A$499.60K 330.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.95M 5.93M USD | 0 | A$0.00 0 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.16 0.12 USD |
-3.12
|
CA$7.95M 5.9M USD | CA$106.65K 79.14K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.95M 5.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.08 0.05 USD |
+3.8
|
A$8.89M 5.89M USD | A$249.27K 164.98K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$8.89M 5.89M USD | 0 | -A$0.05 -0.03 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.14 0.02 USD |
+0.73
|
HK$45.85M 5.86M USD | HK$42.00K 5.37K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$45.85M 5.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
+20
|
CA$7.88M 5.85M USD | CA$60.00K 44.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0066 USD |
-9.09
|
A$8.83M 5.84M USD | A$565.00K 373.95K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.83M 5.84M USD | 0 | A$0.00 0 USD | ||
| Stellar AfricaGold STLXF | $0.09 — |
0
|
$5.83M — | $93.50K — | $0.09 — | $0.10 — | $5.83M — | 0 | -$0.05 — | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.17 0.12 USD |
-2.94
|
CA$7.81M 5.79M USD | CA$34.70K 25.75K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$7.81M 5.79M USD | 0 | -CA$0.10 -0.07 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0066 USD |
0
|
A$8.74M 5.79M USD | A$96.04K 63.56K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.74M 5.79M USD | 0 | A$0.00 0 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.09 0.07 USD |
-14.29
|
CA$7.80M 5.79M USD | CA$66.75K 49.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.80M 5.79M USD | 9.00 | CA$0.01 0.007 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0092 USD |
0
|
A$8.74M 5.79M USD | A$80.00K 52.95K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$8.74M 5.79M USD | 0 | -A$0.01 -0.006 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.44 0.06 USD |
-3.33
|
HK$44.77M 5.72M USD | HK$30.00K 3.84K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$44.77M 5.72M USD | 1.44 | HK$0.30 0.04 USD | ||
| Kuniko Limited KNI.AX | A$0.07 0.04 USD |
-1.47
|
A$8.65M 5.72M USD | A$7.80K 5.16K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$8.65M 5.72M USD | 0 | -A$0.06 -0.03 USD | ||
| GREEN LEADER 0061.HK | HK$0.09 0.01 USD |
0
|
HK$44.73M 5.72M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$44.73M 5.72M USD | 0 | -HK$0.59 -0.07 USD | ||
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
0
|
A$8.63M 5.71M USD | A$82.03K 54.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.63M 5.71M USD | 0 | -A$0.04 -0.02 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.19 0.14 USD |
+11.76
|
CA$7.69M 5.71M USD | CA$59.64K 44.25K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$7.69M 5.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
-13.64
|
CA$7.69M 5.7M USD | CA$8.50K 6.31K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.69M 5.7M USD | 0 | CA$0.00 0 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.01 0.0059 USD |
-5.26
|
A$8.59M 5.69M USD | A$79.49K 52.61K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.59M 5.69M USD | 0 | A$0.00 0 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.0099 USD |
0
|
A$8.52M 5.64M USD | A$160.38K 106.15K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$8.52M 5.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.06 0.04 USD |
0
|
CA$7.55M 5.6M USD | CA$42.00K 31.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.55M 5.6M USD | 0 | CA$0.00 0 USD | ||
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
0
|
MYR 26.22M 5.58M USD | MYR 36.50K 7.76K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 26.22M 5.58M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0091 USD |
+5
|
€5.10M 5.57M USD | €14.20K 15.52K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €5.10M 5.57M USD | 0 | -€0.02 -0.02 USD | ||
| CAT Strategic Metals CATTF | $0.01 — |
+163.33
|
$5.56M — | $205.00K — | $0.01 — | $0.01 — | $5.56M — | 0 | $0.00 — | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.49M 5.56M USD | CA$70.23K 52.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.22 0.16 USD |
0
|
CA$7.47M 5.55M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.47M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Shield Resources NSHRF | $0.04 — |
+64.56
|
$5.53M — | $809.00 — | $0.04 — | $0.04 — | $5.53M — | 0 | -$0.01 — | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$292.34K 216.93K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.48 0.36 USD |
-2.04
|
CA$7.41M 5.5M USD | CA$20.70K 15.36K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$7.41M 5.5M USD | 0 | -CA$0.29 -0.2 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
+11.11
|
CA$7.41M 5.5M USD | CA$22.00K 16.33K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.41M 5.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
0
|
A$8.28M 5.48M USD | A$70.00K 46.33K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Magellan Copper and Gold MAGE | $0.20 — |
-13.64
|
$5.48M — | $8.00K — | $0.20 — | $0.20 — | $5.48M — | 0 | -$0.03 — | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.02 USD |
0
|
€4.99M 5.46M USD | €635.77K 694.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| First Andes Silver MSLVF | $0.08 — |
-8.44
|
$5.38M — | $5.00K — | $0.08 — | $0.08 — | $5.38M — | 0 | $0.00 — | ||
| Bell Copper BCUFF | $0.04 — |
+2.63
|
$5.38M — | $3.90K — | $0.04 — | $0.04 — | $5.38M — | 0 | -$0.01 — | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.04 0.04 USD |
+23.33
|
€4.91M 5.37M USD | €53.07K 58.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.91M 5.37M USD | 0 | €0.00 0 USD | ||
| Morella ALTAF | $0.01 — |
0
|
$5.35M — | $80.00 — | $0.01 — | $0.01 — | $5.35M — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||