กระดานเทรด: Paris หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (37)
Paris (37)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $179.08 195.76 USD |
+0.36
|
$103.26B 112.88B USD | $43.26K 47.29K USD | $178.32 194.93 USD | $179.34 196.04 USD | $103.26B 112.88B USD | 31.25 | $5.73 6.26 USD | |
| Arkema S.A. AKE.PA | $66.2 72.37 USD |
+0.3
|
$5B 5.47B USD | $8.03K 8.78K USD | $66.05 72.2 USD | $66.6 72.8 USD | $5B 5.47B USD | 14.74 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $16.43 17.96 USD |
-0.3
|
$3.85B 4.21B USD | $108.14K 118.21K USD | $16.43 17.95 USD | $16.59 18.13 USD | $3.85B 4.21B USD | 8.64 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $28.98 31.68 USD |
-0.07
|
$2.45B 2.67B USD | $4.27K 4.67K USD | $28.98 31.68 USD | $29.18 31.9 USD | $2.45B 2.67B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $52.8 57.72 USD |
+0.57
|
$2.35B 2.56B USD | $7.12K 7.79K USD | $52.5 57.39 USD | $53 57.94 USD | $2.35B 2.56B USD | 8.66 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $48.5 53.02 USD |
-3.96
|
$1.39B 1.52B USD | $27.84K 30.43K USD | $48.08 52.56 USD | $49.9 54.55 USD | $1.39B 1.52B USD | 97.00 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $20.1 21.97 USD |
-0.25
|
$408.49M 446.54M USD | $340 371.67 USD | $20.05 21.92 USD | $20.1 21.97 USD | $408.49M 446.54M USD | 74.44 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$184.98M 202.21M USD | $2.9K 3.17K USD | $1.22 1.33 USD | $1.22 1.33 USD | $184.98M 202.21M USD | 0 | -$0.6 -0.6 USD | |
| Carbios SAS ALCRB.PA | $7.14 7.8 USD |
+1.94
|
$119.95M 131.12M USD | $12.39K 13.55K USD | $7.1 7.76 USD | $7.3 7.98 USD | $119.95M 131.12M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.78 5.23 USD |
+0.21
|
$72.04M 78.75M USD | $2.78K 3.04K USD | $4.78 5.23 USD | $4.8 5.25 USD | $72.04M 78.75M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.13 1.24 USD |
+3.73
|
$59.61M 65.16M USD | $296.64K 324.27K USD | $1.06 1.16 USD | $1.15 1.26 USD | $59.61M 65.16M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.69 1.85 USD |
0
|
$43.74M 47.82M USD | $11.84K 12.94K USD | $1.69 1.85 USD | $1.69 1.85 USD | $43.74M 47.82M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $813 888.72 USD |
+0.37
|
$1.77B 1.94B USD | $75 81.99 USD | $811 886.53 USD | $818 894.18 USD | $1.77B 1.94B USD | 18.86 | $43.09 47.1 USD | |
| Robertet SA CBE.PA | $710 776.13 USD |
0
|
$1.77B 1.93B USD | $20 21.86 USD | $710 776.13 USD | $710 776.13 USD | $1.77B 1.93B USD | 16.50 | $43.03 47.04 USD | |
| EPC Groupe EXPL.PA | $208 227.37 USD |
+1.96
|
$448M 489.72M USD | $456 498.47 USD | $206 225.19 USD | $208 227.37 USD | $448M 489.72M USD | 20.55 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $116 126.8 USD | $154 168.34 USD | $154 168.34 USD | $174.25M 190.48M USD | 8.13 | $18.93 20.69 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $307.6 336.25 USD |
0
|
$85.98M 93.99M USD | $1 1.09 USD | $307.6 336.25 USD | $307.6 336.25 USD | $85.98M 93.99M USD | 10.17 | $30.24 33.06 USD | |
| Herige ALHRG.PA | $21.03 22.99 USD |
0
|
$64.87M 70.92M USD | $100 109.31 USD | $21.03 22.99 USD | $21.03 22.99 USD | $64.87M 70.92M USD | 2.48 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $16.8 18.36 USD |
+9.08
|
$61.65M 67.39M USD | $2.23K 2.44K USD | $16 17.49 USD | $16.8 18.36 USD | $61.65M 67.39M USD | 16.30 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.71 17.17 USD |
+0.06
|
$47.54M 51.96M USD | $3 3.28 USD | $15.71 17.17 USD | $15.71 17.17 USD | $47.54M 51.96M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.56 20.29 USD |
0
|
$27.83M 30.42M USD | $329 359.64 USD | $18.1 19.79 USD | $18.79 20.54 USD | $27.83M 30.42M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.41 5.91 USD |
+0.46
|
$18.43M 20.15M USD | $542 592.48 USD | $5.39 5.89 USD | $5.41 5.91 USD | $18.43M 20.15M USD | 30.05 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.56 3.89 USD |
0
|
$9.59M 10.49M USD | $3.93K 4.29K USD | $3.56 3.89 USD | $3.59 3.92 USD | $9.59M 10.49M USD | 16.95 | $0.21 0.23 USD | |
| Coil S.A./N.V. ALCOI.PA | $3.2 3.5 USD |
-0.03
|
$8.93M 9.76M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $8.93M 9.76M USD | 0 | -$0.59 -0.6 USD | |
| Encres Dubuit ALDUB.PA | $2.73 2.98 USD |
0
|
$8.57M 9.37M USD | $18 19.68 USD | $2.73 2.98 USD | $2.73 2.98 USD | $8.57M 9.37M USD | 0 | -$0.71 -0.7 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.28 3.59 USD |
0
|
$7.81M 8.54M USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.81M 8.54M USD | 46.85 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $182 198.95 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}