กระดานเทรด: Paris หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (37)
Paris (37)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $168.6 184.3 USD |
-0.32
|
$97.5B 106.58B USD | $779.46K 852.06K USD | $168.22 183.89 USD | $170.02 185.85 USD | $97.5B 106.58B USD | 32.05 | $5.26 5.75 USD | |
| Arkema S.A. AKE.PA | $77 84.17 USD |
-0.65
|
$5.86B 6.41B USD | $257.62K 281.61K USD | $76.75 83.9 USD | $77.65 84.88 USD | $5.86B 6.41B USD | 16.70 | $4.61 5.04 USD | |
| Vallourec S.A. VK.PA | $18.39 20.1 USD |
+1.35
|
$4.3B 4.7B USD | $483.21K 528.21K USD | $18.03 19.7 USD | $18.4 20.11 USD | $4.3B 4.7B USD | 11.28 | $1.63 1.78 USD | |
| Imerys S.A. NK.PA | $26.7 29.19 USD |
-0.6
|
$2.27B 2.48B USD | $102.8K 112.38K USD | $26.48 28.95 USD | $26.96 29.47 USD | $2.27B 2.48B USD | 0 | -$3.78 -4.1 USD | |
| Vicat S.A. VCT.PA | $40.3 44.05 USD |
+1.13
|
$1.79B 1.96B USD | $13.66K 14.93K USD | $39.85 43.56 USD | $40.3 44.05 USD | $1.79B 1.96B USD | 6.73 | $5.98 6.54 USD | |
| ERAMET S.A. ERA.PA | $54.05 59.08 USD |
-2.08
|
$1.58B 1.72B USD | $34.18K 37.36K USD | $53.75 58.76 USD | $55.4 60.56 USD | $1.58B 1.72B USD | 0 | -$0.83 -0.9 USD | |
| Jacquet Metals SA JCQ.PA | $16.34 17.86 USD |
+0.12
|
$333.7M 364.77M USD | $74.63K 81.58K USD | $16.2 17.71 USD | $16.44 17.97 USD | $333.7M 364.77M USD | 60.51 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $6.69 7.31 USD |
+9.49
|
$112.4M 122.87M USD | $50.38K 55.07K USD | $6.16 6.73 USD | $6.72 7.35 USD | $112.4M 122.87M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5.44 5.95 USD |
+0.37
|
$79.67M 87.09M USD | $10.01K 10.94K USD | $5.4 5.9 USD | $5.48 5.99 USD | $79.67M 87.09M USD | 0 | -$0.65 -0.7 USD | |
| Amoéba S.A. ALMIB.PA | $0.9499 1.04 USD |
-0.42
|
$47.29M 51.7M USD | $101.31K 110.75K USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $47.29M 51.7M USD | 0 | -$0.28 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $1.66 1.81 USD |
-2.65
|
$44M 48.1M USD | $6.33K 6.92K USD | $1.64 1.79 USD | $1.71 1.86 USD | $44M 48.1M USD | 0 | -$0.37 -0.4 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $852 931.35 USD |
-0.58
|
$1.79B 1.96B USD | $595 650.42 USD | $848 926.98 USD | $860 940.1 USD | $1.79B 1.96B USD | 20.61 | $41.32 45.17 USD | |
| Robertet SA CBE.PA | $769.9 841.6 USD |
+1.3
|
$1.79B 1.96B USD | $1 1.09 USD | $769.9 841.6 USD | $769.9 841.6 USD | $1.79B 1.96B USD | 18.65 | $41.27 45.11 USD | |
| EPC Groupe EXPL.PA | $193.5 211.52 USD |
-0.26
|
$411.77M 450.12M USD | $60 65.59 USD | $193 210.98 USD | $194.5 212.61 USD | $411.77M 450.12M USD | 19.12 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.2 1.31 USD |
-0.83
|
$194.63M 212.76M USD | $5.54K 6.05K USD | $1.2 1.31 USD | $1.2 1.31 USD | $194.63M 212.76M USD | 0 | -$0.66 -0.7 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $140 153.04 USD |
-6.04
|
$168.59M 184.29M USD | $2 2.19 USD | $140 153.04 USD | $140 153.04 USD | $168.59M 184.29M USD | 7.40 | $18.91 20.67 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $320 349.8 USD |
0
|
$89.44M 97.77M USD | $4 4.37 USD | $320 349.8 USD | $320 349.8 USD | $89.44M 97.77M USD | 9.83 | $32.54 35.57 USD | |
| Herige ALHRG.PA | $25.2 27.55 USD |
-1.18
|
$71.84M 78.53M USD | $288 314.82 USD | $25.5 27.87 USD | $25.8 28.2 USD | $71.84M 78.53M USD | 2.98 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $16.2 17.71 USD |
-1.82
|
$60.7M 66.35M USD | $351 383.69 USD | $16.2 17.71 USD | $16.5 18.04 USD | $60.7M 66.35M USD | 90.00 | $0.18 0.2 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $14.35 15.69 USD |
-0.69
|
$43.72M 47.8M USD | $371 405.55 USD | $14.35 15.69 USD | $14.85 16.23 USD | $43.72M 47.8M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $19.2 20.99 USD |
+6.37
|
$28.42M 31.07M USD | $2.86K 3.13K USD | $17.45 19.08 USD | $19.25 21.04 USD | $28.42M 31.07M USD | 19.39 | $0.99 1.08 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.7 6.23 USD |
0
|
$19.36M 21.17M USD | $403 440.53 USD | $5.7 6.23 USD | $5.78 6.32 USD | $19.36M 21.17M USD | 31.66 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.02 1.11 USD |
0
|
$12.38M 13.53M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.38M 13.53M USD | 0 | -$0.02 -0.02 USD | |
| Gold By Gold SA ALGLD.PA | $4 4.37 USD |
0
|
$10.78M 11.78M USD | $2.44K 2.66K USD | $4 4.37 USD | $4 4.37 USD | $10.78M 11.78M USD | 19.04 | $0.21 0.23 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.74 4.09 USD |
+2.47
|
$8.91M 9.73M USD | $1.27K 1.39K USD | $3.57 3.9 USD | $3.71 4.06 USD | $8.91M 9.73M USD | 53.42 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $3 3.28 USD |
-0.33
|
$8.4M 9.19M USD | $40 43.73 USD | $2.88 3.15 USD | $3 3.28 USD | $8.4M 9.19M USD | 0 | -$0.59 -0.6 USD | |
| Encres Dubuit ALDUB.PA | $2.46 2.69 USD |
0
|
$7.48M 8.17M USD | $296 323.57 USD | $2.44 2.67 USD | $2.46 2.69 USD | $7.48M 8.17M USD | 0 | -$0.71 -0.7 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2899 0.32 USD |
0
|
$3.06M 3.35M USD | $10.01K 10.94K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.06M 3.35M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}