กระดานเทรด: Paris หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (37)
Paris (37)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $182.98 200.02 USD |
-1.26
|
$106B 115.88B USD | $323.61K 353.75K USD | $182.62 199.63 USD | $185.68 202.97 USD | $106B 115.88B USD | 31.93 | $5.73 6.26 USD | |
| Arkema S.A. AKE.PA | $64.3 70.29 USD |
-3.53
|
$4.85B 5.31B USD | $65.25K 71.32K USD | $63.95 69.91 USD | $67.4 73.68 USD | $4.85B 5.31B USD | 16.78 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $16.73 18.29 USD |
+0.24
|
$4.02B 4.39B USD | $430.23K 470.3K USD | $16.49 18.03 USD | $17.08 18.67 USD | $4.02B 4.39B USD | 9.24 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $55 60.12 USD |
+0.55
|
$2.52B 2.76B USD | $27.5K 30.06K USD | $54.7 59.79 USD | $56.1 61.32 USD | $2.52B 2.76B USD | 9.03 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.2 30.83 USD |
-2.76
|
$2.43B 2.66B USD | $47.94K 52.41K USD | $27.94 30.54 USD | $29.08 31.79 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $50.6 55.31 USD |
+3.18
|
$1.46B 1.6B USD | $16.43K 17.96K USD | $48.88 53.43 USD | $50.7 55.42 USD | $1.46B 1.6B USD | 101.20 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $20.15 22.03 USD |
+0.75
|
$413.69M 452.22M USD | $5.57K 6.09K USD | $19.94 21.8 USD | $20.3 22.19 USD | $413.69M 452.22M USD | 74.62 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $6.06 6.62 USD |
-0.66
|
$102.71M 112.27M USD | $19.28K 21.07K USD | $6.02 6.58 USD | $6.34 6.93 USD | $102.71M 112.27M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.38 4.78 USD |
0
|
$64.71M 70.74M USD | $8.23K 8.99K USD | $4.35 4.76 USD | $4.38 4.79 USD | $64.71M 70.74M USD | 0 | -$0.34 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $2.28 2.49 USD |
+7.55
|
$62.35M 68.16M USD | $17.62K 19.26K USD | $2.1 2.3 USD | $2.3 2.51 USD | $62.35M 68.16M USD | 0 | -$0.37 -0.4 USD | |
| Amoéba S.A. ALMIB.PA | $1.12 1.22 USD |
-8.35
|
$58.67M 64.14M USD | $768.89K 840.5K USD | $1.12 1.22 USD | $1.23 1.34 USD | $58.67M 64.14M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA RBT.PA | $838 916.05 USD |
-1.41
|
$1.77B 1.94B USD | $1.64K 1.8K USD | $838 916.05 USD | $858 937.91 USD | $1.77B 1.94B USD | 19.44 | $43.1 47.11 USD | |
| Robertet SA CBE.PA | $750.1 819.96 USD |
-2.55
|
$1.75B 1.92B USD | $27 29.51 USD | $750.1 819.96 USD | $750.1 819.96 USD | $1.75B 1.92B USD | 17.43 | $43.03 47.04 USD | |
| EPC Groupe EXPL.PA | $197 215.35 USD |
0
|
$420.28M 459.42M USD | $563 615.44 USD | $194.5 212.61 USD | $198 216.44 USD | $420.28M 459.42M USD | 19.44 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.62 -0.6 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $163 178.18 USD |
0
|
$184.43M 201.61M USD | $5 5.47 USD | $163 178.18 USD | $163 178.18 USD | $184.43M 201.61M USD | 5.86 | $27.81 30.4 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $302 330.13 USD |
+0.67
|
$84.39M 92.25M USD | $10 10.93 USD | $302 330.13 USD | $302 330.13 USD | $84.39M 92.25M USD | 9.98 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $19.6 21.43 USD |
-8.41
|
$71.93M 78.63M USD | $999 1.09K USD | $19.6 21.43 USD | $21 22.96 USD | $71.93M 78.63M USD | 19.02 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22.8 24.92 USD |
-0.87
|
$64.31M 70.3M USD | $303 331.22 USD | $22.3 24.38 USD | $23 25.14 USD | $64.31M 70.3M USD | 5.98 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.3 16.72 USD |
0
|
$47.81M 52.26M USD | $18 19.68 USD | $15.3 16.72 USD | $15.4 16.83 USD | $47.81M 52.26M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18 19.68 USD |
0
|
$27.01M 29.53M USD | $802 876.69 USD | $17.8 19.46 USD | $18.25 19.95 USD | $27.01M 29.53M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.36 5.86 USD |
0
|
$18.28M 19.98M USD | $213 232.84 USD | $5.36 5.86 USD | $5.4 5.9 USD | $18.28M 19.98M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.21 3.51 USD |
-2.73
|
$8.73M 9.54M USD | $435 475.51 USD | $3.21 3.51 USD | $3.21 3.51 USD | $8.73M 9.54M USD | 321.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.84 3.1 USD |
0
|
$8.63M 9.44M USD | $13 14.21 USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.63M 9.44M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.48 3.8 USD |
-1.14
|
$8.29M 9.06M USD | $101 110.41 USD | $3.48 3.8 USD | $3.52 3.85 USD | $8.29M 9.06M USD | 49.71 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.8 3.06 USD |
0
|
$7.82M 8.55M USD | $48 52.47 USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.82M 8.55M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.2 USD |
0
|
$2M 2.19M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}