กระดานเทรด: Paris หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (37)
Paris (37)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $182.6 199.61 USD |
-0.5
|
$105.69B 115.53B USD | $183.48K 200.57K USD | $180.82 197.66 USD | $182.8 199.83 USD | $105.69B 115.53B USD | 31.86 | $5.73 6.26 USD | |
| Arkema S.A. AKE.PA | $60.65 66.3 USD |
+0.5
|
$4.66B 5.1B USD | $56.07K 61.29K USD | $59.95 65.53 USD | $61.3 67.01 USD | $4.66B 5.1B USD | 15.79 | $3.84 4.2 USD | |
| Vallourec S.A. VK.PA | $15.49 16.93 USD |
+1.57
|
$3.63B 3.97B USD | $161.18K 176.2K USD | $15.22 16.63 USD | $15.53 16.97 USD | $3.63B 3.97B USD | 8.55 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $55.6 60.78 USD |
+0.54
|
$2.49B 2.73B USD | $13.54K 14.8K USD | $54.5 59.58 USD | $55.6 60.78 USD | $2.49B 2.73B USD | 9.12 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.82 31.5 USD |
-1.1
|
$2.45B 2.68B USD | $10.01K 10.94K USD | $28.66 31.33 USD | $28.98 31.68 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $46.94 51.31 USD |
+1.73
|
$1.37B 1.5B USD | $17.85K 19.51K USD | $45.94 50.22 USD | $47.6 52.03 USD | $1.37B 1.5B USD | 93.87 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.2 24.27 USD |
-0.67
|
$451.27M 493.3M USD | $1.42K 1.55K USD | $22.15 24.21 USD | $22.3 24.38 USD | $451.27M 493.3M USD | 76.55 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.58 8.28 USD |
+1.2
|
$135.17M 147.75M USD | $16.56K 18.1K USD | $7.38 8.07 USD | $7.75 8.47 USD | $135.17M 147.75M USD | 0 | -$2.03 -2.2 USD | |
| AFYREN SAS ALAFY.PA | $2.92 3.19 USD |
+9.77
|
$76.43M 83.55M USD | $213.28K 233.14K USD | $2.89 3.16 USD | $3.15 3.44 USD | $76.43M 83.55M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.2 4.59 USD |
-0.24
|
$62.36M 68.17M USD | $1.6K 1.75K USD | $4.2 4.59 USD | $4.22 4.61 USD | $62.36M 68.17M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.06 1.16 USD |
-2.57
|
$55.32M 60.47M USD | $484.51K 529.63K USD | $1.01 1.11 USD | $1.11 1.22 USD | $55.32M 60.47M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA RBT.PA | $845 923.7 USD |
+0.72
|
$1.85B 2.02B USD | $168 183.65 USD | $834 911.67 USD | $845 923.7 USD | $1.85B 2.02B USD | 19.63 | $43.04 47.05 USD | |
| Robertet SA CBE.PA | $742 811.11 USD |
0
|
$1.83B 2.01B USD | $15 16.4 USD | $742 811.11 USD | $742 811.11 USD | $1.83B 2.01B USD | 17.42 | $42.59 46.56 USD | |
| EPC Groupe EXPL.PA | $194 212.07 USD |
0
|
$419.4M 458.47M USD | $64 69.96 USD | $194 212.07 USD | $195.5 213.71 USD | $419.4M 458.47M USD | 19.45 | $9.97 10.9 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.67 -0.7 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $47 51.38 USD | $154 168.34 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.50 | $27.98 30.59 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $320 349.8 USD |
0
|
$89.42M 97.75M USD | $27 29.51 USD | $320 349.8 USD | $320 349.8 USD | $89.42M 97.75M USD | 10.58 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $21.2 23.17 USD |
+2.91
|
$87.62M 95.78M USD | $189 206.6 USD | $21 22.96 USD | $21.6 23.61 USD | $87.62M 95.78M USD | 21.63 | $0.98 1.07 USD | |
| Herige ALHRG.PA | $22.2 24.27 USD |
-4.31
|
$63.79M 69.73M USD | $323 353.08 USD | $22.2 24.27 USD | $22.9 25.03 USD | $63.79M 69.73M USD | 5.95 | $3.73 4.08 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $17 18.58 USD |
-2.02
|
$51.43M 56.22M USD | $618 675.56 USD | $17 18.58 USD | $17.4 19.02 USD | $51.43M 56.22M USD | 30.35 | $0.56 0.61 USD | |
| Graines Voltz S.A. GRVO.PA | $17.65 19.29 USD |
-0.28
|
$27.16M 29.69M USD | $293 320.29 USD | $17.65 19.29 USD | $17.9 19.57 USD | $27.16M 29.69M USD | 0 | -$3.81 -4.1 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5 5.47 USD |
-3.47
|
$16.98M 18.57M USD | $1.76K 1.93K USD | $5 5.47 USD | $5.16 5.64 USD | $16.98M 18.57M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.76 3.02 USD |
+2.99
|
$8.77M 9.58M USD | $240 262.35 USD | $2.68 2.93 USD | $2.76 3.02 USD | $8.77M 9.58M USD | 0 | -$0.38 -0.4 USD | |
| Gold By Gold SA ALGLD.PA | $3.2 3.5 USD |
-2.14
|
$8.62M 9.43M USD | $352 384.78 USD | $3.2 3.5 USD | $3.2 3.5 USD | $8.62M 9.43M USD | 320.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.76M 8.48M USD | $1.79K 1.96K USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.2 3.5 USD |
-1.23
|
$7.71M 8.43M USD | $2 2.19 USD | $3.2 3.5 USD | $3.24 3.54 USD | $7.71M 8.43M USD | 45.71 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.16 0.17 USD |
0
|
$1.66M 1.81M USD | $796 870.14 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}