หน้าผลลัพธ์ 30 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
-5.52
|
HK$151.98M 19.43M USD | HK$270.00K 34.52K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$151.98M 19.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
+1.32
|
€17.77M 19.42M USD | €19.54K 21.36K USD | €0.03 0.04 USD | €0.04 0.04 USD | €17.77M 19.42M USD | 0 | -€0.01 -0.01 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.30 0.04 USD |
+5.26
|
HK$151.78M 19.41M USD | HK$64.60K 8.26K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$151.78M 19.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vital Metals Limited VML.AX | A$0.20 0.13 USD |
0
|
A$29.30M 19.39M USD | A$51.11K 33.83K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$29.30M 19.39M USD | 0 | -A$0.03 -0.01 USD | ||
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.33M — | $47.00K — | $0.41 — | $0.44 — | $19.33M — | 0 | -$0.10 — | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.18 USD |
0
|
CA$25.86M 19.19M USD | CA$7.50K 5.57K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$25.86M 19.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Caspin Resources Limited CPN.AX | A$0.12 0.08 USD |
+20
|
A$28.97M 19.18M USD | A$1.75M 1.16M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$28.97M 19.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.07 0.07 USD |
-4.29
|
€17.52M 19.15M USD | €7.50K 8.2K USD | €0.07 0.07 USD | €0.07 0.08 USD | €17.52M 19.15M USD | 0 | -€0.01 -0.01 USD | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$19.14M — | $4.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | $0.00 — | ||
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
+2.86
|
A$28.91M 19.14M USD | A$1.31K 868.36 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.91M 19.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.35 0.26 USD |
-5.41
|
CA$25.76M 19.12M USD | CA$461.30K 342.32K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$25.76M 19.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.79 0.1 USD |
-1.25
|
HK$148.62M 19M USD | HK$89.50K 11.44K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$148.62M 19M USD | 0 | -HK$8.90 -1.1 USD | ||
| Mundoro Capital MUNMF | $0.18 — |
0
|
$19.00M — | $32.50K — | $0.18 — | $0.18 — | $19.00M — | 0 | -$0.01 — | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
0
|
HK$148.32M 18.96M USD | HK$92.00K 11.76K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$148.32M 18.96M USD | 0 | -HK$0.16 -0.02 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
-15
|
CA$25.52M 18.94M USD | CA$169.56K 125.82K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$5.70K 4.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Silver Dollar Resources SLVDF | $0.26 — |
-4.48
|
$18.84M — | $52.19K — | $0.26 — | $0.28 — | $18.84M — | 0 | -$0.02 — | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| RareX Limited REE.AX | A$0.03 0.02 USD |
0
|
A$28.43M 18.82M USD | A$1.44M 953.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.43M 18.82M USD | 0 | A$0.00 0 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
-4.76
|
CA$25.35M 18.81M USD | CA$40.57K 30.1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$18.77M — | $10.00K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| Hove A/S HOVE.CO | DKK 5.06 0.74 USD |
-2.69
|
DKK 127.93M 18.76M USD | DKK 48.60K 7.13K USD | DKK 5.04 0.74 USD | DKK 5.18 0.76 USD | DKK 127.93M 18.76M USD | 14.45 | DKK 0.35 0.05 USD | ||
| Baru Gold BARUF | $0.05 — |
+0.61
|
$18.75M — | $47.00K — | $0.05 — | $0.05 — | $18.75M — | 0 | $0.00 — | ||
| Vulcan Minerals Inc. VUL.V | CA$0.20 0.14 USD |
+2.63
|
CA$25.22M 18.71M USD | CA$55.92K 41.5K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$25.22M 18.71M USD | 0 | CA$0.00 0 USD | ||
| Vital Metals Limited VJF.F | €0.11 0.11 USD |
0
|
€17.11M 18.7M USD | €1.00 1.09 USD | €0.11 0.11 USD | €0.11 0.11 USD | €17.11M 18.7M USD | 0 | -€0.02 -0.02 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
0
|
CA$25.19M 18.69M USD | CA$11.60K 8.61K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-3.13
|
A$28.24M 18.69M USD | A$181.29K 119.99K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$28.24M 18.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Kutcho Copper KCCFF | $0.11 — |
0
|
$18.62M — | $88.50K — | $0.10 — | $0.11 — | $18.62M — | 0 | -$0.01 — | ||
| Omineca Mining and Metals OMMSF | $0.07 — |
+65.83
|
$18.58M — | $123.20K — | $0.04 — | $0.07 — | $18.58M — | 0 | -$0.01 — | ||
| Latin Metals LMSQF | $0.15 — |
+5.1
|
$18.55M — | $5.60K — | $0.15 — | $0.15 — | $18.55M — | 0 | -$0.01 — | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.98M 18.54M USD | CA$1.21M 898.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Silver Scott Mines SILS | $0.10 — |
0
|
$18.53M — | $475.00 — | $0.10 — | $0.10 — | $18.53M — | 0 | $0.00 — | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.10 0.07 USD |
+72.73
|
CA$24.90M 18.48M USD | CA$2.84M 2.11M USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$24.90M 18.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
-3.45
|
A$27.91M 18.47M USD | A$28.43K 18.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.91M 18.47M USD | 0 | A$0.00 0 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$24.88M 18.46M USD | CA$6.10K 4.53K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
-1.11
|
THB 656.22M 18.46M USD | THB 358.10K 10.08K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
0
|
CA$24.87M 18.45M USD | CA$16.88K 12.52K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.87M 18.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.27 0.06 USD |
+6
|
MYR 86.67M 18.43M USD | MYR 6.10K 1.3K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 86.67M 18.43M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$24.79M 18.39M USD | CA$411.07K 305.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$54.97K 40.79K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
0
|
HK$143.28M 18.32M USD | HK$128.00K 16.37K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$143.28M 18.32M USD | 4.97 | HK$0.04 0.005 USD | ||
| East Africa Metals Inc. EA1.F | €0.06 0.06 USD |
+0.71
|
€16.74M 18.3M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.06 0.06 USD | €16.74M 18.3M USD | 0 | -€0.01 -0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.60 0.02 USD |
0
|
THB 650.34M 18.3M USD | THB 973.50K 27.39K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 650.34M 18.3M USD | 10.00 | THB 0.06 0.001 USD | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.70 0.17 USD |
+1.19
|
SEK 187.01M 18.25M USD | SEK 16.36K 1.6K USD | SEK 1.69 0.16 USD | SEK 1.70 0.17 USD | SEK 187.01M 18.25M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Bon Natural Life BON | $1.79 — |
-0.83
|
$18.21M — | $15.83K — | $1.75 — | $1.83 — | $18.21M — | 0.082 | $21.75 — | ||
| Delta Resources Limited DLTA.V | CA$0.18 0.13 USD |
0
|
CA$24.42M 18.12M USD | CA$61.83K 45.88K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.42M 18.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0059 USD |
+12.5
|
A$27.36M 18.11M USD | A$16.97M 11.23M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$27.36M 18.11M USD | 0 | A$0.00 0 USD | ||
| Minbos Resources Limited MNB.AX | A$0.03 0.02 USD |
-12.5
|
A$27.30M 18.07M USD | A$5.31M 3.51M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.30M 18.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Vulcan Minerals VULMF | $0.14 — |
0
|
$18.01M — | $3.00 — | $0.17 — | $0.17 — | $18.01M — | 0 | $0.00 — | ||
| Eminent Gold Corp. EMNT.V | CA$0.31 0.23 USD |
+1.64
|
CA$24.19M 17.95M USD | CA$29.50K 21.89K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$24.19M 17.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benton Resources BNTRF | $0.06 — |
-3.33
|
$17.94M — | $26.00K — | $0.05 — | $0.06 — | $17.94M — | 0 | $0.00 — | ||
| Basanite BASA | $0.07 — |
+103.03
|
$17.93M — | $2.31M — | $0.03 — | $0.07 — | $17.93M — | 0 | $0.00 — | ||
| Euro Manganese Inc. EMN.AX | A$0.16 0.11 USD |
0
|
A$27.06M 17.91M USD | A$107.80K 71.35K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$27.06M 17.91M USD | 0 | -A$0.16 -0.1 USD | ||
| Delta Resources DTARF | $0.13 — |
+1.48
|
$17.87M — | $150.00K — | $0.13 — | $0.13 — | $17.87M — | 0 | -$0.02 — | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
-5.56
|
CA$24.06M 17.85M USD | CA$14.50K 10.76K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Renewal Fuels RNWF | $0.01 — |
+70
|
$17.85M — | $26.35M — | $0.00 — | $0.01 — | $17.85M — | 0 | -$1.02 — | ||
| Huadi HUDI | $1.25 — |
0
|
$17.85M — | $10.56K — | $1.25 — | $1.31 — | $17.85M — | 0 | -$0.04 — | ||
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
0
|
MYR 83.88M 17.84M USD | MYR 135.90K 28.9K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 83.88M 17.84M USD | 0 | MYR 0.00 0 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.21 0.14 USD |
+2.5
|
A$26.95M 17.83M USD | A$28.00K 18.53K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$26.95M 17.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$26.80M 17.74M USD | A$58.94K 39.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $6.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| V.S. INT'L 1002.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$138.11M 17.66M USD | HK$1.21M 154.46K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$138.11M 17.66M USD | 0 | HK$0.00 0 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
0
|
€16.07M 17.57M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.07M 17.57M USD | 0 | -€0.01 -0.01 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
+4.76
|
CA$23.61M 17.52M USD | CA$45.05K 33.43K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$23.61M 17.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0065 USD |
+9.09
|
€15.93M 17.42M USD | €225.69K 246.71K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €15.93M 17.42M USD | 0.29 | €0.02 0.02 USD | ||
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
-7.32
|
A$26.31M 17.41M USD | A$6.44M 4.26M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$26.31M 17.41M USD | 0 | -A$0.07 -0.04 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
-10
|
A$26.23M 17.36M USD | A$412.58K 273.07K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| American Critical Minerals APCOF | $0.20 — |
+4.12
|
$17.36M — | $20.00K — | $0.18 — | $0.18 — | $17.36M — | 0 | -$0.02 — | ||
| Firebird Metals Limited FRB.AX | A$0.16 0.11 USD |
-3.03
|
A$26.19M 17.33M USD | A$137.10K 90.74K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$26.19M 17.33M USD | 0 | -A$0.02 -0.01 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
-2.7
|
A$26.13M 17.29M USD | A$7.16M 4.74M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.13M 17.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.03 USD |
+2.5
|
A$26.07M 17.26M USD | A$497.18K 329.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.07M 17.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Benton Resources Inc. BEX.V | CA$0.10 0.07 USD |
+5.56
|
CA$23.17M 17.2M USD | CA$188.50K 139.88K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.17M 17.2M USD | 0 | CA$0.00 0 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
+8.33
|
CA$23.12M 17.16M USD | CA$463.30K 343.8K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kalo Gold KLGDF | $0.05 — |
-7.06
|
$17.12M — | $50.00K — | $0.06 — | $0.06 — | $17.12M — | 0 | -$0.01 — | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
-10.34
|
A$25.83M 17.09M USD | A$6.23M 4.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-8.5
|
€15.62M 17.08M USD | €4.90K 5.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.62M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
0
|
A$25.77M 17.06M USD | A$476.17K 315.16K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$25.77M 17.06M USD | 0 | A$0.00 0 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
0
|
CA$22.97M 17.04M USD | CA$56.63K 42.02K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.09 0.06 USD |
+2.35
|
A$25.71M 17.02M USD | A$240.29K 159.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.71M 17.02M USD | 0 | A$0.00 0 USD | ||
| Fancamp Exploration FNCJF | $0.07 — |
+16.67
|
$16.97M — | $47.28K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
| Manganese X Energy MNXXF | $0.08 — |
-2.47
|
$16.95M — | $15.00K — | $0.08 — | $0.08 — | $16.95M — | 0 | -$0.01 — | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
-3.7
|
A$25.61M 16.95M USD | A$61.27K 40.55K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$25.61M 16.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.17 0.13 USD |
0
|
CA$22.82M 16.94M USD | CA$378.20K 280.65K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$22.82M 16.94M USD | 0 | -CA$0.21 -0.1 USD | ||
| Victoria Gold VITFF | $0.25 — |
+362.96
|
$16.93M — | $13.05K — | $0.02 — | $0.02 — | $16.93M — | 1.56 | $0.16 — | ||
| A-Rank Berhad 7214.KL | MYR 0.45 0.09 USD |
0
|
MYR 79.55M 16.91M USD | MYR 16.10K 3.42K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 79.55M 16.91M USD | 7.41 | MYR 0.06 0.01 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
+5.88
|
A$25.55M 16.91M USD | A$2.37M 1.57M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.55M 16.91M USD | 0.59 | A$0.03 0.02 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-1.59
|
A$25.44M 16.84M USD | A$2.31M 1.53M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.44M 16.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Zacatecas Silver ZCTSF | $0.08 — |
-5.7
|
$16.81M — | $92.00K — | $0.08 — | $0.08 — | $16.81M — | 0 | -$0.01 — | ||
| Aurania Resources Ltd. ARU.V | CA$0.18 0.13 USD |
+20
|
CA$22.65M 16.8M USD | CA$70.10K 52.02K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$22.65M 16.8M USD | 0 | -CA$0.13 -0.09 USD | ||
| Northern Graphite NGPHF | $0.12 — |
+1.65
|
$16.80M — | $4.50K — | $0.12 — | $0.12 — | $16.80M — | 0 | -$0.15 — | ||
| New Age Metals Inc. NAM.V | CA$0.34 0.25 USD |
-2.86
|
CA$22.58M 16.76M USD | CA$45.38K 33.67K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$22.58M 16.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.07 USD |
-4.76
|
CA$22.47M 16.67M USD | CA$174.40K 129.42K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.19 0.14 USD |
-7.32
|
CA$22.35M 16.58M USD | CA$111.00K 82.37K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$22.35M 16.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Manganese EUMNF | $0.11 — |
-0.87
|
$16.57M — | $1.00K — | $0.12 — | $0.12 — | $16.57M — | 0 | -$0.11 — | ||
| Nevada Canyon Gold NGLD | $0.58 — |
-11.36
|
$16.56M — | $12.82K — | $0.57 — | $0.59 — | $16.56M — | 0 | -$0.13 — | ||
| Phenom Resources PHNMF | $0.14 — |
-6.67
|
$16.46M — | $48.50K — | $0.14 — | $0.16 — | $16.46M — | 0 | -$0.01 — | ||
| Independence Gold IEGCF | $0.07 — |
-1.81
|
$16.46M — | $67.50K — | $0.07 — | $0.07 — | $16.46M — | 0 | -$0.02 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||