กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (376)
Shenzhen (376)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (376)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (18)
- เคมีภัณฑ์ (93)
- เคมีภัณฑ์ชนิดพิเศษ (130)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (21)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (28)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (2)
- เหล็กกล้า (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.53 2.44 USD |
+2.39
|
$92.76B 12.9B USD | $27.61M 3.84M USD | $17.12 2.38 USD | $17.6 2.45 USD | $92.76B 12.9B USD | 19.05 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
+1.78
|
$86.78B 12.07B USD | $13.7M 1.9M USD | $8.4 1.17 USD | $8.6 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.33 5.89 USD |
+0.02
|
$66.47B 9.24B USD | $4.1M 570.73K USD | $42.22 5.87 USD | $42.84 5.96 USD | $66.47B 9.24B USD | 23.78 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.96 4.86 USD |
+2.1
|
$65.7B 9.14B USD | $22.28M 3.1M USD | $34.26 4.76 USD | $35.38 4.92 USD | $65.7B 9.14B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.63 1.76 USD |
+1.28
|
$63.75B 8.86B USD | $12.76M 1.77M USD | $12.4 1.72 USD | $12.65 1.76 USD | $63.75B 8.86B USD | 12.50 | $1.01 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.62 2.45 USD |
+0.11
|
$59.36B 8.25B USD | $29.23M 4.06M USD | $17.44 2.42 USD | $17.66 2.46 USD | $59.36B 8.25B USD | 8.94 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.82 2.2 USD |
0
|
$54.86B 7.63B USD | $31.93M 4.44M USD | $15.7 2.18 USD | $15.91 2.21 USD | $54.86B 7.63B USD | 13.07 | $1.21 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.79 2.61 USD |
-0.58
|
$52.17B 7.25B USD | $15.04M 2.09M USD | $18.76 2.61 USD | $19.25 2.68 USD | $52.17B 7.25B USD | 22.10 | $0.85 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.44 4.65 USD |
+3.85
|
$49.39B 6.87B USD | $34.79M 4.84M USD | $32.22 4.48 USD | $33.75 4.69 USD | $49.39B 6.87B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.43 0.48 USD |
+0.88
|
$43.88B 6.1B USD | $99.15M 13.79M USD | $3.39 0.47 USD | $3.44 0.48 USD | $43.88B 6.1B USD | 16.33 | $0.21 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.64 3.43 USD |
+7.65
|
$41.35B 5.75B USD | $57.29M 7.97M USD | $22.66 3.15 USD | $24.98 3.47 USD | $41.35B 5.75B USD | 39.74 | $0.62 0.09 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.55 1.19 USD |
+0.12
|
$39.77B 5.53B USD | $21.93M 3.05M USD | $8.5 1.18 USD | $8.61 1.2 USD | $39.77B 5.53B USD | 8.30 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.57 2.3 USD |
+1.1
|
$39.54B 5.5B USD | $5.25M 730.49K USD | $16.38 2.28 USD | $16.58 2.31 USD | $39.54B 5.5B USD | 20.97 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.98 2.36 USD |
+0.59
|
$38.19B 5.31B USD | $12.23M 1.7M USD | $16.88 2.35 USD | $17.05 2.37 USD | $38.19B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.56 1.89 USD |
+0.89
|
$37.89B 5.27B USD | $10.02M 1.39M USD | $13.32 1.85 USD | $13.57 1.89 USD | $37.89B 5.27B USD | 12.44 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.6 4.95 USD |
+1.54
|
$37.78B 5.25B USD | $22.46M 3.12M USD | $35.06 4.87 USD | $35.78 4.97 USD | $37.78B 5.25B USD | 508.57 | $0.07 0.009 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.23 0.73 USD |
+1.75
|
$36.13B 5.02B USD | $82.48M 11.47M USD | $5.04 0.7 USD | $5.27 0.73 USD | $36.13B 5.02B USD | 16.34 | $0.32 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.74 2.61 USD |
+1.79
|
$35.87B 4.99B USD | $23.55M 3.28M USD | $18.33 2.55 USD | $18.84 2.62 USD | $35.87B 4.99B USD | 69.40 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.91 0.68 USD |
+2.3
|
$34.91B 4.85B USD | $17.45M 2.43M USD | $4.78 0.66 USD | $4.92 0.68 USD | $34.91B 4.85B USD | 0 | -$0.06 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.76 0.94 USD |
+1.2
|
$33.55B 4.66B USD | $11.83M 1.64M USD | $6.67 0.93 USD | $6.78 0.94 USD | $33.55B 4.66B USD | 16.48 | $0.41 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.03 0.56 USD |
+0.75
|
$31.33B 4.36B USD | $44.28M 6.16M USD | $3.94 0.55 USD | $4.06 0.56 USD | $31.33B 4.36B USD | 36.63 | $0.11 0.02 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.26 4.62 USD |
+2.34
|
$31.11B 4.33B USD | $5.56M 773.21K USD | $32.4 4.51 USD | $33.6 4.67 USD | $31.11B 4.33B USD | 22.02 | $1.51 0.21 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.97 2.36 USD |
-0.24
|
$30.13B 4.19B USD | $25.37M 3.53M USD | $16.87 2.35 USD | $17.2 2.39 USD | $30.13B 4.19B USD | 18.44 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.91 4.3 USD |
+1.54
|
$28.56B 3.97B USD | $6.6M 917.45K USD | $30.29 4.21 USD | $31.1 4.32 USD | $28.56B 3.97B USD | 22.56 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.91 2.49 USD |
+0.56
|
$27.99B 3.89B USD | $17.41M 2.42M USD | $17.91 2.49 USD | $18.05 2.51 USD | $27.99B 3.89B USD | 27.55 | $0.65 0.09 USD | |
| DINGLONG 300054.SZ | $29.17 4.06 USD |
+1.89
|
$27.52B 3.83B USD | $9.96M 1.38M USD | $28.6 3.98 USD | $29.59 4.11 USD | $27.52B 3.83B USD | 47.81 | $0.61 0.08 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.02 1.67 USD |
+0.25
|
$27.39B 3.81B USD | $19.68M 2.74M USD | $11.92 1.66 USD | $12.19 1.69 USD | $27.39B 3.81B USD | 26.13 | $0.46 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.25 7.27 USD |
+5.07
|
$27.29B 3.79B USD | $13.22M 1.84M USD | $49.96 6.95 USD | $53.3 7.41 USD | $27.29B 3.79B USD | 76.83 | $0.68 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.42 1.59 USD |
+1.87
|
$27.28B 3.79B USD | $29.79M 4.14M USD | $11.13 1.55 USD | $11.42 1.59 USD | $27.28B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $35.47 4.93 USD |
+5.5
|
$26.96B 3.75B USD | $20.33M 2.83M USD | $33.53 4.66 USD | $35.88 4.99 USD | $26.96B 3.75B USD | 29.31 | $1.21 0.17 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.82 2.2 USD |
+1.41
|
$26.04B 3.62B USD | $16.85M 2.34M USD | $15.61 2.17 USD | $15.95 2.22 USD | $26.04B 3.62B USD | 16.65 | $0.95 0.13 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.78 3.45 USD |
-0.6
|
$26B 3.62B USD | $5.33M 741.08K USD | $24.54 3.41 USD | $24.93 3.47 USD | $26B 3.62B USD | 34.90 | $0.71 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $51.12 7.11 USD |
+0.41
|
$25.95B 3.61B USD | $1.71M 237.3K USD | $50.6 7.04 USD | $51.3 7.13 USD | $25.95B 3.61B USD | 31.94 | $1.6 0.22 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.84 1.79 USD |
+0.47
|
$25.73B 3.58B USD | $20.62M 2.87M USD | $12.77 1.78 USD | $12.89 1.79 USD | $25.73B 3.58B USD | 18.60 | $0.69 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.87 4.29 USD |
+1.15
|
$25.66B 3.57B USD | $5.67M 788.63K USD | $30.43 4.23 USD | $30.95 4.3 USD | $25.66B 3.57B USD | 34.68 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.76 4.69 USD |
+1.72
|
$25.25B 3.51B USD | $5.68M 789.53K USD | $33.01 4.59 USD | $34.14 4.75 USD | $25.25B 3.51B USD | 25.77 | $1.31 0.18 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
+1.55
|
$24.45B 3.4B USD | $45.08M 6.27M USD | $2.58 0.36 USD | $2.63 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.35 0.33 USD |
+1.29
|
$24.29B 3.38B USD | $81.85M 11.38M USD | $2.3 0.32 USD | $2.36 0.33 USD | $24.29B 3.38B USD | 39.16 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.37 4.64 USD |
+2.21
|
$24.08B 3.35B USD | $10.72M 1.49M USD | $32.66 4.54 USD | $33.8 4.7 USD | $24.08B 3.35B USD | 37.92 | $0.88 0.12 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.07 0.57 USD |
+4.9
|
$23.23B 3.23B USD | $85.29M 11.86M USD | $3.87 0.54 USD | $4.15 0.58 USD | $23.23B 3.23B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.5 3.27 USD |
+0.21
|
$22.96B 3.19B USD | $2.81M 390.28K USD | $23.35 3.25 USD | $23.58 3.28 USD | $22.96B 3.19B USD | 14.50 | $1.62 0.23 USD | |
| Angang Steel Company Limited 000898.SZ | $2.54 0.35 USD |
+0.79
|
$22.64B 3.15B USD | $40.46M 5.63M USD | $2.47 0.34 USD | $2.55 0.35 USD | $22.64B 3.15B USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.52 4.38 USD |
+1.48
|
$21.79B 3.03B USD | $10.76M 1.5M USD | $31.02 4.31 USD | $31.61 4.4 USD | $21.79B 3.03B USD | 73.30 | $0.43 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.43 1.59 USD |
+1.42
|
$21.77B 3.03B USD | $94.75M 13.17M USD | $11.08 1.54 USD | $11.52 1.6 USD | $21.77B 3.03B USD | 27.87 | $0.41 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
+0.51
|
$21.56B 3B USD | $6.14M 853.54K USD | $5.83 0.81 USD | $5.89 0.82 USD | $21.56B 3B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.34 1.58 USD |
+0.53
|
$21.43B 2.98B USD | $17.85M 2.48M USD | $11.27 1.57 USD | $11.4 1.59 USD | $21.43B 2.98B USD | 40.50 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.95 2.22 USD |
+2.57
|
$21.3B 2.96B USD | $5.56M 773.58K USD | $15.51 2.16 USD | $16.04 2.23 USD | $21.3B 2.96B USD | 83.94 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.39 1.44 USD |
+0.68
|
$20.79B 2.89B USD | $3.82M 531.69K USD | $10.31 1.43 USD | $10.44 1.45 USD | $20.79B 2.89B USD | 28.08 | $0.37 0.05 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.36 1.44 USD |
+0.49
|
$19.79B 2.75B USD | $7.2M 1M USD | $10.28 1.43 USD | $10.37 1.44 USD | $19.79B 2.75B USD | 10.57 | $0.98 0.14 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.37 0.61 USD |
+0.69
|
$19.24B 2.68B USD | $23.95M 3.33M USD | $4.31 0.6 USD | $4.38 0.61 USD | $19.24B 2.68B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
-0.1
|
$18.63B 2.59B USD | $14.98M 2.08M USD | $10.01 1.39 USD | $10.13 1.41 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.97 4.72 USD |
+4.62
|
$18.31B 2.55B USD | $15.01M 2.09M USD | $32.54 4.52 USD | $34.78 4.84 USD | $18.31B 2.55B USD | 23.42 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.28 2.54 USD |
+7.53
|
$18.23B 2.53B USD | $51.55M 7.17M USD | $17 2.36 USD | $18.68 2.6 USD | $18.23B 2.53B USD | 29.48 | $0.62 0.09 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.9 0.68 USD |
+1.45
|
$18.22B 2.53B USD | $28.42M 3.95M USD | $4.82 0.67 USD | $4.91 0.68 USD | $18.22B 2.53B USD | 11.39 | $0.43 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.05 1.95 USD |
+0.57
|
$17.63B 2.45B USD | $6.12M 850.4K USD | $13.91 1.93 USD | $14.14 1.97 USD | $17.63B 2.45B USD | 12.11 | $1.16 0.16 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.98 1.39 USD |
+1.22
|
$17.58B 2.44B USD | $225.21M 31.31M USD | $9.5 1.32 USD | $10.1 1.4 USD | $17.58B 2.44B USD | 166.33 | $0.06 0.008 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.69 0.65 USD |
+0.86
|
$17.53B 2.44B USD | $20.97M 2.92M USD | $4.64 0.65 USD | $4.7 0.65 USD | $17.53B 2.44B USD | 16.75 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.91 8.05 USD |
+1.78
|
$17.14B 2.38B USD | $900.34K 125.19K USD | $56.78 7.89 USD | $58.25 8.1 USD | $17.14B 2.38B USD | 21.85 | $2.65 0.37 USD | |
| ADAMA Ltd. 200553.SZ | $2.36 0.3 USD |
+0.43
|
$18.06B 2.31B USD | $83.4K 10.66K USD | $2.33 0.3 USD | $2.36 0.3 USD | $18.06B 2.31B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.47 1.04 USD |
+1.08
|
$16.59B 2.31B USD | $2.88M 399.8K USD | $7.36 1.02 USD | $7.48 1.04 USD | $16.59B 2.31B USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.22 1.7 USD |
+2
|
$16.41B 2.28B USD | $50.42M 7.01M USD | $12 1.67 USD | $12.33 1.71 USD | $16.41B 2.28B USD | 55.54 | $0.22 0.03 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.75 8.03 USD |
+1.21
|
$16.21B 2.25B USD | $810.42K 112.68K USD | $57.07 7.94 USD | $58.1 8.08 USD | $16.21B 2.25B USD | 29.31 | $1.97 0.27 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.35 5.05 USD |
+1.17
|
$15.98B 2.22B USD | $3.87M 538.54K USD | $35.85 4.98 USD | $36.44 5.07 USD | $15.98B 2.22B USD | 38.67 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.17 0.58 USD |
+0.24
|
$15.87B 2.21B USD | $17.89M 2.49M USD | $4.14 0.58 USD | $4.18 0.58 USD | $15.87B 2.21B USD | 26.06 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.69 1.76 USD |
+1.28
|
$15.74B 2.19B USD | $7.76M 1.08M USD | $12.43 1.73 USD | $12.82 1.78 USD | $15.74B 2.19B USD | 21.50 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.64 0.78 USD |
+1.26
|
$15.72B 2.19B USD | $15.7M 2.18M USD | $5.56 0.77 USD | $5.67 0.79 USD | $15.72B 2.19B USD | 94.00 | $0.06 0.008 USD | |
| ANNING 002978.SZ | $31.83 4.43 USD |
+0.63
|
$15.02B 2.09B USD | $842.86K 117.19K USD | $31.61 4.4 USD | $31.92 4.44 USD | $15.02B 2.09B USD | 15.60 | $2.04 0.28 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.65 0.79 USD |
-0.53
|
$14.97B 2.08B USD | $17.44M 2.43M USD | $5.62 0.78 USD | $5.69 0.79 USD | $14.97B 2.08B USD | 16.61 | $0.34 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.21 1.84 USD |
+0.38
|
$14.87B 2.07B USD | $3.21M 445.71K USD | $13.12 1.82 USD | $13.25 1.84 USD | $14.87B 2.07B USD | 31.45 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.85 1.37 USD |
+2.07
|
$14.85B 2.07B USD | $5.8M 806.44K USD | $9.64 1.34 USD | $9.93 1.38 USD | $14.85B 2.07B USD | 19.69 | $0.5 0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.72 0.52 USD |
+0.54
|
$14.74B 2.05B USD | $29.28M 4.07M USD | $3.67 0.51 USD | $3.73 0.52 USD | $14.74B 2.05B USD | 124.00 | $0.03 0.004 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.89 1.79 USD |
-0.15
|
$14.65B 2.04B USD | $12.82M 1.78M USD | $12.75 1.77 USD | $12.92 1.8 USD | $14.65B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.27 1.71 USD |
+1.83
|
$14.61B 2.03B USD | $11.79M 1.64M USD | $12.05 1.68 USD | $12.29 1.71 USD | $14.61B 2.03B USD | 0 | -$0.24 -0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
+1.07
|
$14.54B 2.02B USD | $14.53M 2.02M USD | $3.7 0.51 USD | $3.81 0.53 USD | $14.54B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.32 0.17 USD |
0
|
$15.76B 2.02B USD | $1.32M 168.23K USD | $1.32 0.17 USD | $1.35 0.17 USD | $15.76B 2.02B USD | 0 | -$1.31 -0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.85 3.04 USD |
+1.96
|
$14.42B 2.01B USD | $19.43M 2.7M USD | $21.38 2.97 USD | $22.45 3.12 USD | $14.42B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.9 2.35 USD |
+1.26
|
$14.29B 1.99B USD | $5.94M 826.46K USD | $16.65 2.32 USD | $16.98 2.36 USD | $14.29B 1.99B USD | 17.60 | $0.96 0.13 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.24 1.28 USD |
+0.43
|
$13.94B 1.94B USD | $17M 2.36M USD | $9.18 1.28 USD | $9.27 1.29 USD | $13.94B 1.94B USD | 48.63 | $0.19 0.03 USD | |
| CHANHEN 002895.SZ | $23.16 3.22 USD |
+0.43
|
$13.75B 1.91B USD | $6.84M 951.22K USD | $23.03 3.2 USD | $23.55 3.27 USD | $13.75B 1.91B USD | 12.79 | $1.81 0.25 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.77 1.64 USD |
+0.43
|
$13.51B 1.88B USD | $8.32M 1.16M USD | $11.74 1.63 USD | $11.85 1.65 USD | $13.51B 1.88B USD | 27.37 | $0.43 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.53 5.08 USD |
+1.39
|
$13.38B 1.86B USD | $5.48M 762.29K USD | $35.86 4.99 USD | $36.78 5.11 USD | $13.38B 1.86B USD | 107.44 | $0.34 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.54 3.27 USD |
+1.42
|
$13.38B 1.86B USD | $3.7M 514.02K USD | $23.22 3.23 USD | $23.56 3.28 USD | $13.38B 1.86B USD | 19.45 | $1.21 0.17 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.7 1.77 USD |
+0.55
|
$13.34B 1.86B USD | $10.89M 1.51M USD | $12.56 1.75 USD | $12.72 1.77 USD | $13.34B 1.86B USD | 35.27 | $0.36 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.95 6.39 USD |
+2.57
|
$13.27B 1.85B USD | $4.66M 647.87K USD | $44.52 6.19 USD | $46.57 6.48 USD | $13.27B 1.85B USD | 34.29 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
+0.22
|
$13.25B 1.84B USD | $7.54M 1.05M USD | $4.61 0.64 USD | $4.67 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.49 1.6 USD |
+1.95
|
$13.24B 1.84B USD | $12.48M 1.74M USD | $11.27 1.57 USD | $11.55 1.61 USD | $13.24B 1.84B USD | 41.03 | $0.28 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.9 0.82 USD |
+0.68
|
$12.94B 1.8B USD | $20.77M 2.89M USD | $5.83 0.81 USD | $5.94 0.83 USD | $12.94B 1.8B USD | 73.75 | $0.08 0.01 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.57 1.61 USD |
+1.05
|
$12.87B 1.79B USD | $58.19M 8.09M USD | $11.33 1.58 USD | $11.77 1.64 USD | $12.87B 1.79B USD | 72.31 | $0.16 0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.47 2.71 USD |
+0.67
|
$12.72B 1.77B USD | $9.77M 1.36M USD | $19.32 2.69 USD | $19.55 2.72 USD | $12.72B 1.77B USD | 177.00 | $0.11 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.73 1.63 USD |
+0.43
|
$12.7B 1.77B USD | $8.32M 1.16M USD | $11.66 1.62 USD | $11.76 1.64 USD | $12.7B 1.77B USD | 23.00 | $0.51 0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.99 2.22 USD |
+1.01
|
$12.51B 1.74B USD | $31.98M 4.45M USD | $15.74 2.19 USD | $16.22 2.26 USD | $12.51B 1.74B USD | 51.58 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.13 3.22 USD |
+0.7
|
$12.32B 1.71B USD | $5.06M 703.96K USD | $22.89 3.18 USD | $23.18 3.22 USD | $12.32B 1.71B USD | 7.84 | $2.95 0.41 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.78 1.5 USD |
+1.7
|
$12.22B 1.7B USD | $37.85M 5.26M USD | $10.55 1.47 USD | $10.85 1.51 USD | $12.22B 1.7B USD | 46.86 | $0.23 0.03 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.55 0.63 USD |
+0.66
|
$12.09B 1.68B USD | $8.86M 1.23M USD | $4.5 0.63 USD | $4.56 0.63 USD | $12.09B 1.68B USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.01 1.39 USD |
+1.11
|
$12.09B 1.68B USD | $11.08M 1.54M USD | $9.87 1.37 USD | $10.03 1.39 USD | $12.09B 1.68B USD | 14.30 | $0.7 0.1 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
+0.65
|
$12.07B 1.68B USD | $13.29M 1.85M USD | $4.63 0.64 USD | $4.67 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.06 1.68 USD |
+1.34
|
$11.96B 1.66B USD | $8.31M 1.16M USD | $11.85 1.65 USD | $12.15 1.69 USD | $11.96B 1.66B USD | 92.76 | $0.13 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.97 1.8 USD |
+2.94
|
$11.87B 1.65B USD | $18.91M 2.63M USD | $12.57 1.75 USD | $13.05 1.81 USD | $11.87B 1.65B USD | 0 | -$0.7 -0.09 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.93 2.63 USD |
+2.32
|
$11.66B 1.62B USD | $3.56M 495.2K USD | $18.44 2.56 USD | $19.38 2.69 USD | $11.66B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.18 2.53 USD |
+2.42
|
$11.63B 1.62B USD | $4.67M 649.03K USD | $17.68 2.46 USD | $18.2 2.53 USD | $11.63B 1.62B USD | 20.19 | $0.9 0.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}