ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (369)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (369)
Shenzhen (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (289)
- Shenzhen (369)
วัสดุพื้นฐาน (369)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (35)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (94)
- เคมีภัณฑ์ชนิดพิเศษ (125)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (21)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (27)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (2)
- เหล็กกล้า (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.13 3.49 USD |
-3.72
|
CN¥132.98B 18.49B USD | CN¥68.60M 9.54M USD | CN¥25.00 3.48 USD | CN¥25.93 3.61 USD | CN¥132.98B 18.49B USD | 22.04 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.50 8.69 USD |
-0.78
|
CN¥130.91B 18.2B USD | CN¥46.85M 6.51M USD | CN¥61.51 8.55 USD | CN¥63.70 8.86 USD | CN¥130.91B 18.2B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥68.00 9.45 USD |
-2.68
|
CN¥106.78B 14.85B USD | CN¥16.94M 2.36M USD | CN¥67.48 9.38 USD | CN¥69.31 9.64 USD | CN¥106.78B 14.85B USD | 30.76 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.48 1.32 USD |
-1.96
|
CN¥94.70B 13.17B USD | CN¥23.66M 3.29M USD | CN¥9.46 1.32 USD | CN¥9.80 1.36 USD | CN¥94.70B 13.17B USD | 118.50 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.09 3.77 USD |
-4.31
|
CN¥93.95B 13.06B USD | CN¥64.84M 9.02M USD | CN¥26.72 3.72 USD | CN¥27.99 3.89 USD | CN¥93.95B 13.06B USD | 18.81 | CN¥1.44 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥52.25 7.27 USD |
-1.6
|
CN¥85.75B 11.92B USD | CN¥40.79M 5.67M USD | CN¥51.59 7.17 USD | CN¥53.10 7.38 USD | CN¥85.75B 11.92B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.96 5.56 USD |
+0.4
|
CN¥79.98B 11.12B USD | CN¥70.44M 9.79M USD | CN¥38.71 5.38 USD | CN¥40.95 5.69 USD | CN¥79.98B 11.12B USD | 137.79 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.96 2.08 USD |
-3.73
|
CN¥75.51B 10.5B USD | CN¥21.21M 2.95M USD | CN¥14.91 2.07 USD | CN¥15.59 2.17 USD | CN¥75.51B 10.5B USD | 13.72 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.47 0.76 USD |
-5.03
|
CN¥73.35B 10.2B USD | CN¥404.56M 56.25M USD | CN¥5.41 0.75 USD | CN¥5.70 0.79 USD | CN¥73.35B 10.2B USD | 39.07 | CN¥0.14 0.02 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.38 1.86 USD |
-5.44
|
CN¥62.24B 8.65B USD | CN¥76.63M 10.65M USD | CN¥13.16 1.83 USD | CN¥14.00 1.95 USD | CN¥62.24B 8.65B USD | 13.11 | CN¥1.02 0.14 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.90 4.71 USD |
-3.12
|
CN¥60.19B 8.37B USD | CN¥61.80M 8.59M USD | CN¥33.30 4.63 USD | CN¥34.61 4.81 USD | CN¥60.19B 8.37B USD | 38.08 | CN¥0.89 0.12 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.54 2.99 USD |
-1.55
|
CN¥59.81B 8.32B USD | CN¥37.36M 5.19M USD | CN¥21.31 2.96 USD | CN¥22.20 3.09 USD | CN¥59.81B 8.32B USD | 20.51 | CN¥1.05 0.15 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.36 4.92 USD |
+0.14
|
CN¥59.34B 8.25B USD | CN¥44.60M 6.2M USD | CN¥34.63 4.82 USD | CN¥35.95 5 USD | CN¥59.34B 8.25B USD | 33.67 | CN¥1.05 0.15 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.26 3.65 USD |
-3.56
|
CN¥59.06B 8.21B USD | CN¥44.64M 6.21M USD | CN¥25.85 3.59 USD | CN¥26.82 3.73 USD | CN¥59.06B 8.21B USD | 13.60 | CN¥1.93 0.27 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.80 3.45 USD |
+2.86
|
CN¥56.51B 7.86B USD | CN¥109.06M 15.16M USD | CN¥23.62 3.28 USD | CN¥25.28 3.52 USD | CN¥56.51B 7.86B USD | 50.61 | CN¥0.49 0.07 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.50 2.29 USD |
-1.43
|
CN¥55.58B 7.73B USD | CN¥54.81M 7.62M USD | CN¥16.45 2.29 USD | CN¥17.08 2.37 USD | CN¥55.58B 7.73B USD | 9.11 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.80 6.51 USD |
-0.72
|
CN¥49.67B 6.91B USD | CN¥19.51M 2.71M USD | CN¥46.35 6.44 USD | CN¥47.38 6.59 USD | CN¥49.67B 6.91B USD | 468.00 | CN¥0.10 0.01 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥63.86 8.88 USD |
-3.04
|
CN¥46.07B 6.41B USD | CN¥20.54M 2.86M USD | CN¥63.00 8.76 USD | CN¥65.68 9.13 USD | CN¥46.07B 6.41B USD | 110.10 | CN¥0.58 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.03 1.26 USD |
-4.24
|
CN¥44.81B 6.23B USD | CN¥38.57M 5.36M USD | CN¥8.99 1.25 USD | CN¥9.37 1.3 USD | CN¥44.81B 6.23B USD | 27.36 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥84.04 11.69 USD |
+3
|
CN¥43.89B 6.1B USD | CN¥28.95M 4.02M USD | CN¥82.01 11.4 USD | CN¥86.49 12.03 USD | CN¥43.89B 6.1B USD | 105.04 | CN¥0.80 0.11 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.78 2.47 USD |
-2.47
|
CN¥42.39B 5.89B USD | CN¥12.10M 1.68M USD | CN¥17.75 2.47 USD | CN¥18.24 2.54 USD | CN¥42.39B 5.89B USD | 33.54 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.57 5.64 USD |
-1.34
|
CN¥42.28B 5.88B USD | CN¥6.60M 917.35K USD | CN¥40.36 5.61 USD | CN¥41.08 5.71 USD | CN¥42.28B 5.88B USD | 29.18 | CN¥1.39 0.19 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.67 6.35 USD |
-4.46
|
CN¥42.20B 5.87B USD | CN¥19.85M 2.76M USD | CN¥44.57 6.2 USD | CN¥47.67 6.63 USD | CN¥42.20B 5.87B USD | 23.18 | CN¥1.97 0.27 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.27 3.51 USD |
-5.46
|
CN¥41.59B 5.78B USD | CN¥51.45M 7.15M USD | CN¥25.08 3.49 USD | CN¥26.51 3.69 USD | CN¥41.59B 5.78B USD | 22.56 | CN¥1.12 0.16 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.75 2.05 USD |
-2.19
|
CN¥41.22B 5.73B USD | CN¥15.20M 2.11M USD | CN¥14.70 2.04 USD | CN¥15.16 2.11 USD | CN¥41.22B 5.73B USD | 13.16 | CN¥1.12 0.16 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥26.76 3.72 USD |
-4.15
|
CN¥40.35B 5.61B USD | CN¥40.81M 5.67M USD | CN¥26.71 3.71 USD | CN¥27.85 3.87 USD | CN¥40.35B 5.61B USD | 58.17 | CN¥0.46 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.53 0.77 USD |
-2.47
|
CN¥39.32B 5.47B USD | CN¥24.52M 3.41M USD | CN¥5.52 0.77 USD | CN¥5.67 0.79 USD | CN¥39.32B 5.47B USD | 26.33 | CN¥0.21 0.03 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.59 4.39 USD |
-0.06
|
CN¥37.61B 5.23B USD | CN¥85.87M 11.94M USD | CN¥30.80 4.28 USD | CN¥32.26 4.49 USD | CN¥37.61B 5.23B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.32 0.74 USD |
-3.45
|
CN¥36.75B 5.11B USD | CN¥71.48M 9.94M USD | CN¥5.30 0.74 USD | CN¥5.51 0.77 USD | CN¥36.75B 5.11B USD | 13.30 | CN¥0.40 0.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.06 6.82 USD |
-1.37
|
CN¥36.69B 5.1B USD | CN¥13.45M 1.87M USD | CN¥48.51 6.74 USD | CN¥50.22 6.98 USD | CN¥36.69B 5.1B USD | 38.03 | CN¥1.29 0.18 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.80 2.47 USD |
-4.35
|
CN¥35.66B 4.96B USD | CN¥77.25M 10.74M USD | CN¥17.69 2.46 USD | CN¥18.35 2.55 USD | CN¥35.66B 4.96B USD | 27.38 | CN¥0.65 0.09 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.50 4.94 USD |
+0.25
|
CN¥33.62B 4.67B USD | CN¥11.95M 1.66M USD | CN¥35.00 4.87 USD | CN¥35.65 4.96 USD | CN¥33.62B 4.67B USD | 51.44 | CN¥0.69 0.1 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.74 2.88 USD |
-2.03
|
CN¥32.41B 4.51B USD | CN¥36.27M 5.04M USD | CN¥20.57 2.86 USD | CN¥21.03 2.92 USD | CN¥32.41B 4.51B USD | 26.93 | CN¥0.77 0.11 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.90 1.79 USD |
-2.2
|
CN¥30.81B 4.28B USD | CN¥26.17M 3.64M USD | CN¥12.87 1.79 USD | CN¥13.33 1.85 USD | CN¥30.81B 4.28B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.35 1.16 USD |
0
|
CN¥30.08B 4.18B USD | CN¥49.21M 6.84M USD | CN¥8.31 1.16 USD | CN¥8.75 1.22 USD | CN¥30.08B 4.18B USD | 119.28 | CN¥0.07 0.009 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.66 5.38 USD |
-2.84
|
CN¥29.38B 4.09B USD | CN¥15.28M 2.12M USD | CN¥38.20 5.31 USD | CN¥39.42 5.48 USD | CN¥29.38B 4.09B USD | 32.48 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.82 5.81 USD |
+0.02
|
CN¥28.90B 4.02B USD | CN¥58.23M 8.1M USD | CN¥41.60 5.78 USD | CN¥42.89 5.96 USD | CN¥28.90B 4.02B USD | 95.04 | CN¥0.44 0.06 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.92 2.07 USD |
-4.36
|
CN¥28.42B 3.95B USD | CN¥80.36M 11.17M USD | CN¥14.82 2.06 USD | CN¥15.29 2.13 USD | CN¥28.42B 3.95B USD | 37.29 | CN¥0.40 0.06 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.78 2.06 USD |
-2.38
|
CN¥28.15B 3.91B USD | CN¥22.35M 3.11M USD | CN¥14.75 2.05 USD | CN¥15.31 2.13 USD | CN¥28.15B 3.91B USD | 18.94 | CN¥0.78 0.11 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥30.51 4.24 USD |
-2.21
|
CN¥27.93B 3.88B USD | CN¥39.64M 5.51M USD | CN¥30.32 4.22 USD | CN¥31.50 4.38 USD | CN¥27.93B 3.88B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.99 0.42 USD |
-3.55
|
CN¥27.78B 3.86B USD | CN¥135.20M 18.8M USD | CN¥2.99 0.42 USD | CN¥3.09 0.43 USD | CN¥27.78B 3.86B USD | 0 | CN¥0.00 0 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.11 7.38 USD |
+1.22
|
CN¥26.96B 3.75B USD | CN¥3.00M 417.71K USD | CN¥52.17 7.25 USD | CN¥53.80 7.48 USD | CN¥26.96B 3.75B USD | 32.18 | CN¥1.65 0.23 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.72 1.63 USD |
-0.68
|
CN¥26.86B 3.73B USD | CN¥17.41M 2.42M USD | CN¥11.54 1.6 USD | CN¥11.87 1.65 USD | CN¥26.86B 3.73B USD | 27.90 | CN¥0.42 0.06 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.61 3.14 USD |
-1.22
|
CN¥26.47B 3.68B USD | CN¥22.02M 3.06M USD | CN¥22.17 3.08 USD | CN¥23.23 3.23 USD | CN¥26.47B 3.68B USD | 86.96 | CN¥0.26 0.04 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.95 0.97 USD |
-2.52
|
CN¥25.85B 3.59B USD | CN¥43.55M 6.06M USD | CN¥6.92 0.96 USD | CN¥7.16 1 USD | CN¥25.85B 3.59B USD | 23.96 | CN¥0.29 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.74 3.16 USD |
-4.45
|
CN¥25.84B 3.59B USD | CN¥32.18M 4.47M USD | CN¥22.00 3.06 USD | CN¥23.70 3.3 USD | CN¥25.84B 3.59B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.19 2.67 USD |
+0.31
|
CN¥25.63B 3.56B USD | CN¥7.36M 1.02M USD | CN¥19.02 2.64 USD | CN¥19.35 2.69 USD | CN¥25.63B 3.56B USD | 87.22 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.45 4.23 USD |
-0.36
|
CN¥25.31B 3.52B USD | CN¥17.43M 2.42M USD | CN¥30.35 4.22 USD | CN¥30.79 4.28 USD | CN¥25.31B 3.52B USD | 46.84 | CN¥0.65 0.09 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.36 0.61 USD |
-4.39
|
CN¥24.84B 3.45B USD | CN¥84.95M 11.81M USD | CN¥4.35 0.6 USD | CN¥4.54 0.63 USD | CN¥24.84B 3.45B USD | 218.00 | CN¥0.02 0.002 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.79 6.37 USD |
-0.87
|
CN¥24.69B 3.43B USD | CN¥9.41M 1.31M USD | CN¥45.20 6.28 USD | CN¥46.55 6.47 USD | CN¥24.69B 3.43B USD | 39.13 | CN¥1.17 0.16 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.10 2.93 USD |
-3.61
|
CN¥24.32B 3.38B USD | CN¥27.83M 3.87M USD | CN¥21.01 2.92 USD | CN¥21.68 3.01 USD | CN¥24.32B 3.38B USD | 55.52 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.35 0.74 USD |
-4.12
|
CN¥23.76B 3.3B USD | CN¥144.22M 20.05M USD | CN¥5.31 0.74 USD | CN¥5.54 0.77 USD | CN¥23.76B 3.3B USD | 19.10 | CN¥0.28 0.04 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.26 0.31 USD |
-3
|
CN¥23.36B 3.25B USD | CN¥105.78M 14.71M USD | CN¥2.26 0.31 USD | CN¥2.33 0.32 USD | CN¥23.36B 3.25B USD | 32.28 | CN¥0.07 0.009 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.40 3.25 USD |
+2.18
|
CN¥23.33B 3.24B USD | CN¥30.08M 4.18M USD | CN¥22.57 3.14 USD | CN¥23.75 3.3 USD | CN¥23.33B 3.24B USD | 37.74 | CN¥0.62 0.09 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥12.02 1.67 USD |
-5.35
|
CN¥23.22B 3.23B USD | CN¥448.23M 62.32M USD | CN¥11.68 1.62 USD | CN¥12.65 1.76 USD | CN¥23.22B 3.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.47 0.34 USD |
-2.76
|
CN¥23.14B 3.22B USD | CN¥45.41M 6.31M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥23.14B 3.22B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.40 2.98 USD |
-4.04
|
CN¥22.44B 3.12B USD | CN¥14.61M 2.03M USD | CN¥21.22 2.95 USD | CN¥22.27 3.1 USD | CN¥22.44B 3.12B USD | 31.94 | CN¥0.67 0.09 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.52 2.44 USD |
-3.63
|
CN¥21.80B 3.03B USD | CN¥10.51M 1.46M USD | CN¥17.43 2.42 USD | CN¥18.12 2.52 USD | CN¥21.80B 3.03B USD | 23.67 | CN¥0.74 0.1 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥75.11 10.44 USD |
-0.25
|
CN¥21.77B 3.03B USD | CN¥5.78M 803.18K USD | CN¥74.59 10.37 USD | CN¥76.78 10.68 USD | CN¥21.77B 3.03B USD | 56.05 | CN¥1.34 0.19 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.62 4.95 USD |
-2.38
|
CN¥21.65B 3.01B USD | CN¥9.91M 1.38M USD | CN¥35.18 4.89 USD | CN¥36.30 5.05 USD | CN¥21.65B 3.01B USD | 16.11 | CN¥2.21 0.31 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.92 3.19 USD |
-1.08
|
CN¥21.20B 2.95B USD | CN¥32.86M 4.57M USD | CN¥22.70 3.16 USD | CN¥23.26 3.23 USD | CN¥21.20B 2.95B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.79 0.67 USD |
-2.64
|
CN¥21.09B 2.93B USD | CN¥72.34M 10.06M USD | CN¥4.79 0.67 USD | CN¥4.92 0.68 USD | CN¥21.09B 2.93B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.15 1.55 USD |
-2.45
|
CN¥21.07B 2.93B USD | CN¥30.35M 4.22M USD | CN¥11.13 1.55 USD | CN¥11.49 1.6 USD | CN¥21.07B 2.93B USD | 38.44 | CN¥0.29 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.36 1.58 USD |
-4.05
|
CN¥20.97B 2.92B USD | CN¥36.66M 5.1M USD | CN¥11.35 1.58 USD | CN¥11.77 1.64 USD | CN¥20.97B 2.92B USD | 51.63 | CN¥0.22 0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.26 2.12 USD |
-1.42
|
CN¥20.57B 2.86B USD | CN¥62.78M 8.73M USD | CN¥14.95 2.08 USD | CN¥15.48 2.15 USD | CN¥20.57B 2.86B USD | 152.59 | CN¥0.10 0.01 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.37 9.92 USD |
+0.81
|
CN¥20.04B 2.79B USD | CN¥924.41K 128.53K USD | CN¥71.21 9.9 USD | CN¥73.00 10.15 USD | CN¥20.04B 2.79B USD | 19.99 | CN¥3.57 0.5 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥28.69 3.99 USD |
+3.61
|
CN¥19.80B 2.75B USD | CN¥44.29M 6.16M USD | CN¥27.04 3.76 USD | CN¥28.71 3.99 USD | CN¥19.80B 2.75B USD | 38.25 | CN¥0.75 0.1 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.60 2.59 USD |
-1.59
|
CN¥19.54B 2.72B USD | CN¥40.19M 5.59M USD | CN¥18.44 2.56 USD | CN¥18.88 2.63 USD | CN¥19.54B 2.72B USD | 62.00 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.84 1.65 USD |
-2.07
|
CN¥19.22B 2.67B USD | CN¥70.13M 9.75M USD | CN¥11.73 1.63 USD | CN¥12.04 1.67 USD | CN¥19.22B 2.67B USD | 28.87 | CN¥0.41 0.06 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.02 2.09 USD |
-2.47
|
CN¥18.85B 2.62B USD | CN¥10.64M 1.48M USD | CN¥14.98 2.08 USD | CN¥15.36 2.14 USD | CN¥18.85B 2.62B USD | 12.21 | CN¥1.23 0.17 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥22.19 3.09 USD |
+2.78
|
CN¥18.76B 2.61B USD | CN¥70.64M 9.82M USD | CN¥21.10 2.93 USD | CN¥23.35 3.25 USD | CN¥18.76B 2.61B USD | 20.73 | CN¥1.07 0.15 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.91 0.68 USD |
-1.8
|
CN¥18.69B 2.6B USD | CN¥36.52M 5.08M USD | CN¥4.90 0.68 USD | CN¥5.00 0.7 USD | CN¥18.69B 2.6B USD | 40.91 | CN¥0.12 0.02 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥27.73 3.86 USD |
+2.06
|
CN¥18.11B 2.52B USD | CN¥48.58M 6.75M USD | CN¥27.02 3.76 USD | CN¥28.50 3.96 USD | CN¥18.11B 2.52B USD | 462.16 | CN¥0.06 0.008 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.60 2.31 USD |
+0.67
|
CN¥17.81B 2.48B USD | CN¥93.69M 13.03M USD | CN¥16.35 2.27 USD | CN¥16.98 2.36 USD | CN¥17.81B 2.48B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.25 0.87 USD |
-3.1
|
CN¥17.64B 2.45B USD | CN¥91.61M 12.74M USD | CN¥6.22 0.86 USD | CN¥6.38 0.89 USD | CN¥17.64B 2.45B USD | 89.28 | CN¥0.07 0.009 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.72 1.77 USD |
-2.08
|
CN¥17.55B 2.44B USD | CN¥23.33M 3.24M USD | CN¥12.66 1.76 USD | CN¥12.93 1.8 USD | CN¥17.55B 2.44B USD | 24.94 | CN¥0.51 0.07 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥34.90 4.85 USD |
-4.12
|
CN¥17.50B 2.43B USD | CN¥69.06M 9.6M USD | CN¥34.47 4.79 USD | CN¥36.70 5.1 USD | CN¥17.50B 2.43B USD | 0 | -CN¥2.53 -0.3 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.49 0.32 USD |
-1.97
|
HK$19.00B 2.43B USD | HK$42.40K 5.42K USD | HK$2.49 0.32 USD | HK$2.56 0.33 USD | HK$19.00B 2.43B USD | 0 | -HK$0.71 -0.09 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.77 3.03 USD |
-1.05
|
CN¥17.03B 2.37B USD | CN¥16.84M 2.34M USD | CN¥21.66 3.01 USD | CN¥22.13 3.08 USD | CN¥17.03B 2.37B USD | 37.53 | CN¥0.58 0.08 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥56.98 7.92 USD |
-0.65
|
CN¥16.86B 2.34B USD | CN¥1.81M 251.3K USD | CN¥56.33 7.83 USD | CN¥57.65 8.02 USD | CN¥16.86B 2.34B USD | 20.87 | CN¥2.73 0.38 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.30 1.85 USD |
+4.31
|
CN¥15.96B 2.22B USD | CN¥49.40M 6.87M USD | CN¥12.41 1.73 USD | CN¥13.25 1.84 USD | CN¥15.96B 2.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.86 1.79 USD |
-1.3
|
CN¥15.95B 2.22B USD | CN¥5.26M 730.99K USD | CN¥12.81 1.78 USD | CN¥13.02 1.81 USD | CN¥15.95B 2.22B USD | 19.19 | CN¥0.67 0.09 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.00 0.56 USD |
-2.44
|
CN¥15.85B 2.2B USD | CN¥47.16M 6.56M USD | CN¥3.99 0.55 USD | CN¥4.10 0.57 USD | CN¥15.85B 2.2B USD | 40.00 | CN¥0.10 0.01 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.71 0.79 USD |
-1.38
|
CN¥15.78B 2.19B USD | CN¥14.24M 1.98M USD | CN¥5.71 0.79 USD | CN¥5.79 0.81 USD | CN¥15.78B 2.19B USD | 30.05 | CN¥0.19 0.03 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.12 1.82 USD |
-0.3
|
CN¥15.76B 2.19B USD | CN¥42.75M 5.94M USD | CN¥12.87 1.79 USD | CN¥13.38 1.86 USD | CN¥15.76B 2.19B USD | 72.88 | CN¥0.18 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.88 0.82 USD |
-3.29
|
CN¥15.58B 2.17B USD | CN¥47.72M 6.63M USD | CN¥5.86 0.81 USD | CN¥6.05 0.84 USD | CN¥15.58B 2.17B USD | 19.60 | CN¥0.30 0.04 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥41.68 5.8 USD |
+2.43
|
CN¥15.27B 2.12B USD | CN¥51.06M 7.1M USD | CN¥40.60 5.65 USD | CN¥43.44 6.04 USD | CN¥15.27B 2.12B USD | 134.45 | CN¥0.31 0.04 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.81 1.92 USD |
-2.95
|
CN¥15.03B 2.09B USD | CN¥34.11M 4.74M USD | CN¥13.78 1.92 USD | CN¥14.18 1.97 USD | CN¥15.03B 2.09B USD | 38.36 | CN¥0.36 0.05 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.57 3.14 USD |
-0.31
|
CN¥14.96B 2.08B USD | CN¥16.05M 2.23M USD | CN¥22.52 3.13 USD | CN¥23.30 3.24 USD | CN¥14.96B 2.08B USD | 17.63 | CN¥1.28 0.18 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.02 2.92 USD |
+2.49
|
CN¥14.62B 2.03B USD | CN¥61.98M 8.62M USD | CN¥20.20 2.81 USD | CN¥21.47 2.99 USD | CN¥14.62B 2.03B USD | 233.55 | CN¥0.09 0.01 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.20 7.4 USD |
-1.9
|
CN¥14.43B 2.01B USD | CN¥1.78M 247.44K USD | CN¥52.88 7.35 USD | CN¥54.50 7.58 USD | CN¥14.43B 2.01B USD | 16.88 | CN¥3.15 0.44 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.67 0.65 USD |
-1.06
|
CN¥14.34B 1.99B USD | CN¥12.68M 1.76M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥14.34B 1.99B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.22 4.48 USD |
+1.74
|
CN¥14.17B 1.97B USD | CN¥13.66M 1.9M USD | CN¥31.20 4.34 USD | CN¥32.65 4.54 USD | CN¥14.17B 1.97B USD | 33.91 | CN¥0.95 0.13 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.54 1.74 USD |
-1.18
|
CN¥13.95B 1.94B USD | CN¥6.05M 840.55K USD | CN¥12.51 1.74 USD | CN¥12.72 1.77 USD | CN¥13.95B 1.94B USD | 54.52 | CN¥0.23 0.03 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.95 0.83 USD |
-2.14
|
CN¥13.86B 1.93B USD | CN¥5.32M 739.05K USD | CN¥5.94 0.83 USD | CN¥6.09 0.85 USD | CN¥13.86B 1.93B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.44 3.82 USD |
-2.38
|
CN¥13.85B 1.93B USD | CN¥16.91M 2.35M USD | CN¥27.04 3.76 USD | CN¥28.09 3.91 USD | CN¥13.85B 1.93B USD | 51.77 | CN¥0.53 0.07 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.95 1.94 USD |
-2.24
|
CN¥13.84B 1.92B USD | CN¥14.49M 2.01M USD | CN¥13.93 1.94 USD | CN¥14.25 1.98 USD | CN¥13.84B 1.92B USD | 154.99 | CN¥0.09 0.01 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.08 6.13 USD |
-2.33
|
CN¥13.65B 1.9B USD | CN¥7.59M 1.05M USD | CN¥43.81 6.09 USD | CN¥44.86 6.24 USD | CN¥13.65B 1.9B USD | 50.09 | CN¥0.88 0.12 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.25 0.45 USD |
-2.4
|
CN¥13.35B 1.86B USD | CN¥12.52M 1.74M USD | CN¥3.25 0.45 USD | CN¥3.34 0.46 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.68 0.65 USD |
-1.27
|
CN¥13.30B 1.85B USD | CN¥18.27M 2.54M USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥13.30B 1.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}