หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: อะลูมิเนียม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (12)
- อาร์เจนตินา (1)
- ออสเตรเลีย (4)
- ออสเตรีย (3)
- บราซิล (1)
- จีน (33)
- ฝรั่งเศส (2)
- เยอรมนี (16)
- กรีซ (1)
- ฮ่องกง (6)
- อินเดีย (12)
- อินโดนีเซีย (3)
- อิสราเอล (1)
- ญี่ปุ่น (4)
- มาเลเซีย (5)
- เม็กซิโก (1)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (3)
- เกาหลีใต้ (6)
- สวีเดน (1)
- ไต้หวัน (4)
- ไทย (4)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
วัสดุพื้นฐาน (130)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (130)
อะลูมิเนียม (130)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINAHONGQIAO 1378.HK | HK$31.78 4.06 USD |
+2.98
|
HK$315.40B 40.33B USD | HK$40.64M 5.2M USD | HK$31.06 3.97 USD | HK$32.14 4.11 USD | HK$315.40B 40.33B USD | 10.70 | HK$2.97 0.38 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.76 1.38 USD |
+2.57
|
HK$249.86B 31.95B USD | HK$33.53M 4.29M USD | HK$10.60 1.36 USD | HK$10.90 1.39 USD | HK$249.86B 31.95B USD | 11.82 | HK$0.91 0.12 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-2.92
|
$30.55B — | $600.00 — | $1.30 — | $1.30 — | $30.55B — | 11.08 | $0.12 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.69 1.49 USD |
+1.71
|
CN¥183.39B 25.5B USD | CN¥357.07M 49.65M USD | CN¥10.57 1.47 USD | CN¥10.92 1.52 USD | CN¥183.39B 25.5B USD | 12.87 | CN¥0.83 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹811.95 9.82 USD |
+0.44
|
₹1.81T 21.96B USD | ₹1.97M 23.81K USD | ₹808.20 9.78 USD | ₹817.95 9.9 USD | ₹1.81T 21.96B USD | 10.16 | ₹79.87 0.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 73.50 7.05 USD |
+1.97
|
NOK 169.84B 16.29B USD | NOK 2.29K 219.29 USD | NOK 72.14 6.92 USD | NOK 73.50 7.05 USD | NOK 169.84B 16.29B USD | 11.05 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYDY | $7.22 — |
+2.12
|
$14.18B — | $7.65K — | $7.15 — | $7.23 — | $14.18B — | 13.12 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.22 — |
+2.7
|
$14.18B — | $200.00 — | $6.94 — | $6.94 — | $14.18B — | 13.12 | $0.55 — | ||
| Norsk Hydro ASA NHY.OL | NOK 73.48 7.05 USD |
+1.52
|
NOK 144.34B 13.85B USD | NOK 296.01K 28.4K USD | NOK 72.24 6.93 USD | NOK 73.54 7.05 USD | NOK 144.34B 13.85B USD | 13.19 | NOK 5.57 0.53 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.24 3.51 USD |
+2.19
|
CN¥87.53B 12.17B USD | CN¥52.16M 7.25M USD | CN¥25.08 3.49 USD | CN¥25.75 3.58 USD | CN¥87.53B 12.17B USD | 17.52 | CN¥1.44 0.2 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.90 1.47 USD |
+2.83
|
MYR 56.85B 12.09B USD | MYR 6.99M 1.49M USD | MYR 6.71 1.43 USD | MYR 6.90 1.47 USD | MYR 56.85B 12.09B USD | 28.75 | MYR 0.24 0.05 USD | ||
| Alcoa AA | $41.74 — |
+0.41
|
$10.81B — | $3.76M — | $41.48 — | $42.17 — | $10.81B — | 9.17 | $4.55 — | ||
| RUSAL 0486.HK | HK$4.93 0.63 USD |
+4.89
|
HK$74.90B 9.58B USD | HK$2.59M 331.29K USD | HK$4.75 0.61 USD | HK$4.95 0.63 USD | HK$74.90B 9.58B USD | 61.62 | HK$0.08 0.01 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.03 1.81 USD |
+2.04
|
CN¥60.61B 8.43B USD | CN¥60.31M 8.39M USD | CN¥12.79 1.78 USD | CN¥13.27 1.85 USD | CN¥60.61B 8.43B USD | 12.77 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.00 3.48 USD |
+1.96
|
CN¥56.23B 7.82B USD | CN¥49.56M 6.89M USD | CN¥24.70 3.43 USD | CN¥25.44 3.54 USD | CN¥56.23B 7.82B USD | 12.95 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.81 0.67 USD |
+2.12
|
CN¥55.86B 7.77B USD | CN¥265.68M 36.94M USD | CN¥4.77 0.66 USD | CN¥4.91 0.68 USD | CN¥55.86B 7.77B USD | 10.93 | CN¥0.44 0.06 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹264.15 3.2 USD |
+1.6
|
₹485.33B 5.87B USD | ₹11.99M 145.07K USD | ₹262.50 3.18 USD | ₹267.50 3.24 USD | ₹485.33B 5.87B USD | 7.93 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹263.35 3.19 USD |
+1.29
|
₹483.68B 5.85B USD | ₹1.30M 15.68K USD | ₹262.00 3.17 USD | ₹267.50 3.24 USD | ₹483.68B 5.85B USD | 7.91 | ₹33.28 0.4 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.91 0.96 USD |
+2.52
|
CN¥27.69B 3.85B USD | CN¥72.60M 10.09M USD | CN¥6.80 0.95 USD | CN¥7.10 0.99 USD | CN¥27.69B 3.85B USD | 23.03 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥20.39 2.84 USD |
+1.14
|
CN¥23.17B 3.22B USD | CN¥19.28M 2.68M USD | CN¥20.24 2.81 USD | CN¥20.75 2.89 USD | CN¥23.17B 3.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Century Aluminum Company CENX | $29.97 — |
+4.24
|
$2.80B — | $941.56K — | $28.77 — | $29.98 — | $2.80B — | 35.67 | $0.84 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.99 2.5 USD |
-0.77
|
CN¥17.96B 2.5B USD | CN¥7.60M 1.06M USD | CN¥17.92 2.49 USD | CN¥18.42 2.56 USD | CN¥17.96B 2.5B USD | 14.39 | CN¥1.25 0.17 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.14 1.97 USD |
+1.36
|
CN¥17.58B 2.44B USD | CN¥25.81M 3.59M USD | CN¥14.05 1.95 USD | CN¥14.27 1.98 USD | CN¥17.58B 2.44B USD | 10.71 | CN¥1.32 0.18 USD | ||
| Constellium SE CSTM | $16.81 — |
+1.2
|
$2.35B — | $588.66K — | $16.57 — | $16.92 — | $2.35B — | 21.01 | $0.80 — | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.52 0.42 USD |
-0.78
|
QAR 8.50B 2.34B USD | QAR 6.52M 1.61M USD | QAR 1.51 0.41 USD | QAR 1.54 0.42 USD | QAR 8.50B 2.34B USD | 11.72 | QAR 0.13 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.47 0.62 USD |
+3
|
CN¥16.79B 2.33B USD | CN¥63.30M 8.8M USD | CN¥4.35 0.6 USD | CN¥4.59 0.64 USD | CN¥16.79B 2.33B USD | 19.43 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.78 3.03 USD |
+2.74
|
CN¥14.44B 2.01B USD | CN¥15.08M 2.1M USD | CN¥21.43 2.98 USD | CN¥22.40 3.11 USD | CN¥14.44B 2.01B USD | 17.01 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.77 1.91 USD |
+3.22
|
CN¥13.66B 1.9B USD | CN¥18.69M 2.6M USD | CN¥13.52 1.88 USD | CN¥13.78 1.92 USD | CN¥13.66B 1.9B USD | 153.00 | CN¥0.09 0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.68 1.9 USD |
+0.74
|
CN¥12.71B 1.77B USD | CN¥35.47M 4.93M USD | CN¥13.55 1.88 USD | CN¥14.07 1.96 USD | CN¥12.71B 1.77B USD | 31.81 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.86 1.37 USD |
+2.39
|
CN¥11.76B 1.63B USD | CN¥52.84M 7.35M USD | CN¥9.75 1.36 USD | CN¥10.11 1.41 USD | CN¥11.76B 1.63B USD | 12.17 | CN¥0.81 0.11 USD | ||
| Kaiser Aluminum KALU | $96.05 — |
+0.25
|
$1.56B — | $53.95K — | $95.29 — | $96.50 — | $1.56B — | 18.61 | $5.16 — | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.83 1.09 USD |
+1.16
|
CN¥10.99B 1.53B USD | CN¥23.01M 3.2M USD | CN¥7.80 1.08 USD | CN¥7.96 1.11 USD | CN¥10.99B 1.53B USD | 13.50 | CN¥0.58 0.08 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 137.80 13.45 USD |
-0.14
|
SEK 14.67B 1.43B USD | SEK 24.32K 2.37K USD | SEK 136.80 13.35 USD | SEK 139.30 13.6 USD | SEK 14.67B 1.43B USD | 15.50 | SEK 8.89 0.87 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.41 5.34 USD |
-0.8
|
CN¥9.59B 1.33B USD | CN¥2.37M 329.49K USD | CN¥38.31 5.33 USD | CN¥39.20 5.45 USD | CN¥9.59B 1.33B USD | 53.34 | CN¥0.72 0.1 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.22 1 USD |
+10.06
|
CN¥9.03B 1.26B USD | CN¥28.78M 4M USD | CN¥6.60 0.92 USD | CN¥7.22 1 USD | CN¥9.03B 1.26B USD | 23.29 | CN¥0.31 0.04 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.94 1.52 USD |
+1.86
|
CN¥8.99B 1.25B USD | CN¥65.85M 9.16M USD | CN¥10.80 1.5 USD | CN¥11.25 1.56 USD | CN¥8.99B 1.25B USD | 547.00 | CN¥0.02 0.002 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.65 1.76 USD |
+0.88
|
CN¥8.40B 1.17B USD | CN¥4.78M 664.39K USD | CN¥12.45 1.73 USD | CN¥12.71 1.77 USD | CN¥8.40B 1.17B USD | 22.99 | CN¥0.55 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.34 0.33 USD |
+4
|
CN¥8.31B 1.16B USD | CN¥100.51M 13.98M USD | CN¥2.26 0.31 USD | CN¥2.38 0.33 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥32.50 4.52 USD |
-1.87
|
CN¥6.86B 953.92M USD | CN¥16.17M 2.25M USD | CN¥32.09 4.46 USD | CN¥34.20 4.76 USD | CN¥6.86B 953.92M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.96 0.41 USD |
+2.78
|
CN¥6.52B 905.95M USD | CN¥85.23M 11.85M USD | CN¥2.91 0.4 USD | CN¥3.06 0.43 USD | CN¥6.52B 905.95M USD | 296.00 | CN¥0.01 0.001 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.70 2.6 USD |
+1.74
|
CN¥5.80B 805.93M USD | CN¥4.95M 688.7K USD | CN¥18.38 2.56 USD | CN¥19.05 2.65 USD | CN¥5.80B 805.93M USD | 42.50 | CN¥0.44 0.06 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.83 5.68 USD |
-0.22
|
CN¥5.62B 781.59M USD | CN¥902.20K 125.44K USD | CN¥40.78 5.67 USD | CN¥41.18 5.73 USD | CN¥5.62B 781.59M USD | 194.42 | CN¥0.21 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.97 0.69 USD |
+1.43
|
CN¥5.61B 779.54M USD | CN¥35.42M 4.93M USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥5.61B 779.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.41 0.75 USD |
+4.24
|
CN¥5.59B 776.88M USD | CN¥117.37M 16.32M USD | CN¥5.28 0.73 USD | CN¥5.65 0.79 USD | CN¥5.59B 776.88M USD | 108.20 | CN¥0.05 0.006 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.68 1.15 USD |
+5.38
|
R$3.70B 749.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 749.54M USD | 15.77 | R$0.36 0.07 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.68 1.07 USD |
+0.39
|
CN¥5.14B 714.86M USD | CN¥12.53M 1.74M USD | CN¥7.64 1.06 USD | CN¥7.95 1.11 USD | CN¥5.14B 714.86M USD | 51.19 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.44 0.62 USD |
+9.9
|
CN¥4.17B 579.47M USD | CN¥73.77M 10.26M USD | CN¥4.12 0.57 USD | CN¥4.44 0.62 USD | CN¥4.17B 579.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Alpha HPA Limited A4N.AX | A$0.77 0.51 USD |
+1.32
|
A$870.30M 576.01M USD | A$534.92K 354.04K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$870.30M 576.01M USD | 0 | -A$0.03 -0.01 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.87 0.82 USD |
-1.34
|
CN¥3.96B 550.86M USD | CN¥14.26M 1.98M USD | CN¥5.84 0.81 USD | CN¥6.00 0.83 USD | CN¥3.96B 550.86M USD | 83.85 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.10 2.24 USD |
+1
|
CN¥3.92B 545.54M USD | CN¥3.48M 484.02K USD | CN¥15.98 2.22 USD | CN¥16.24 2.26 USD | CN¥3.92B 545.54M USD | 100.62 | CN¥0.16 0.02 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.09 0.23 USD |
0
|
MYR 2.04B 433.03M USD | MYR 68.20K 14.5K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 2.04B 433.03M USD | 36.33 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.70 2.32 USD |
+0.6
|
CN¥2.78B 386.44M USD | CN¥2.59M 360.58K USD | CN¥16.60 2.31 USD | CN¥16.91 2.35 USD | CN¥2.78B 386.44M USD | 61.85 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.62 1.75 USD |
-0.71
|
CN¥2.64B 366.54M USD | CN¥3.69M 512.83K USD | CN¥12.57 1.75 USD | CN¥12.97 1.8 USD | CN¥2.64B 366.54M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.65 1.9 USD |
+2.63
|
CN¥1.83B 253.84M USD | CN¥5.77M 802.25K USD | CN¥13.28 1.85 USD | CN¥13.82 1.92 USD | CN¥1.83B 253.84M USD | 136.50 | CN¥0.10 0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$38.00 1.21 USD |
+1.06
|
NT$7.56B 240.09M USD | NT$122.77K 3.9K USD | NT$37.60 1.19 USD | NT$38.30 1.22 USD | NT$7.56B 240.09M USD | 11.51 | NT$3.30 0.1 USD | ||
| Liton Technology Corp. 6175.TWO | NT$48.95 1.56 USD |
-3.26
|
NT$7.33B 232.88M USD | NT$6.00M 190.57K USD | NT$48.30 1.53 USD | NT$50.90 1.62 USD | NT$7.33B 232.88M USD | 18.26 | NT$2.68 0.09 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.96 5.42 USD |
+0.4
|
€160.77M 175.75M USD | €2.65K 2.9K USD | €4.96 5.42 USD | €4.97 5.43 USD | €160.77M 175.75M USD | 9.53 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$11.88 7.86 USD |
-1.82
|
A$193.71M 128.21M USD | A$31.27K 20.69K USD | A$11.86 7.85 USD | A$12.20 8.07 USD | A$193.71M 128.21M USD | 6.31 | A$1.88 1.24 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.45 0.09 USD |
-1.11
|
MYR 193.51M 41.15M USD | MYR 204.70K 43.53K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 193.51M 41.15M USD | 4.94 | MYR 0.09 0.02 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.31 0.23 USD |
-43.64
|
SGD 33.32M 24.97M USD | SGD 20.00K 14.99K USD | SGD 0.31 0.23 USD | SGD 0.46 0.34 USD | SGD 33.32M 24.97M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹24.00 0.29 USD |
-0.33
|
₹1.93B 23.31M USD | ₹63.63K 769.84 USD | ₹23.51 0.28 USD | ₹24.45 0.3 USD | ₹1.93B 23.31M USD | 18.75 | ₹1.28 0.02 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
0
|
SGD 28.62M 21.45M USD | SGD 78.10K 58.53K USD | SGD 0.25 0.18 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 4.41 | SGD 0.06 0.04 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
+13.11
|
HK$165.52M 21.16M USD | HK$226.00K 28.9K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$165.52M 21.16M USD | 0 | HK$0.00 0 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.73 0.15 USD |
0
|
MYR 97.39M 20.71M USD | MYR 37.80K 8.04K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 97.39M 20.71M USD | 0 | -MYR 0.12 -0.02 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.45 0.1 USD |
-1.1
|
MYR 80.44M 17.1M USD | MYR 47.50K 10.1K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 80.44M 17.1M USD | 7.50 | MYR 0.06 0.01 USD | ||
| ABx Group Limited ABX.AX | A$0.08 0.05 USD |
-15.63
|
A$24.27M 16.06M USD | A$9.18M 6.08M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$24.27M 16.06M USD | 0 | -A$0.01 -0.006 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 6.91M 5.18M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
+11.11
|
A$5.64M 3.73M USD | A$75.00K 49.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.64M 3.73M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| China Hongqiao Group Limited H0Q.F | €3.47 3.79 USD |
+0.32
|
€34.60B 37.82B USD | €180.00K 196.76K USD | €3.47 3.79 USD | €3.47 3.79 USD | €34.60B 37.82B USD | 10.51 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.18 1.29 USD |
+2.48
|
€27.42B 29.97B USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €27.42B 29.97B USD | 11.78 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.17 1.28 USD |
+1.51
|
€27.30B 29.84B USD | €110.00 120.24 USD | €1.17 1.28 USD | €1.17 1.28 USD | €27.30B 29.84B USD | 11.73 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹810.55 9.81 USD |
+0.26
|
₹1.81T 21.92B USD | ₹68.98K 834.53 USD | ₹808.25 9.78 USD | ₹817.75 9.89 USD | ₹1.81T 21.92B USD | 10.14 | ₹79.87 0.97 USD | ||
| Norsk Hydro ASA NOHA.F | €6.00 6.56 USD |
+1.69
|
€12.38B 13.54B USD | €250.00 273.28 USD | €6.00 6.56 USD | €6.00 6.56 USD | €12.38B 13.54B USD | 12.76 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOH1.F | €6.10 6.67 USD |
-0.68
|
€12.23B 13.37B USD | €120.00 131.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €12.23B 13.37B USD | 12.98 | €0.47 0.51 USD | ||
| Alcoa Corporation AA1.MX | MX$781.08 46.25 USD |
+9.55
|
MX$202.27B 11.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$202.27B 11.98B USD | 9.35 | MX$83.50 4.94 USD | ||
| Alcoa Corporation ALCA.VI | €35.88 39.22 USD |
-0.21
|
€9.29B 10.16B USD | €0.00 0 USD | €35.88 39.22 USD | €35.88 39.22 USD | €9.29B 10.16B USD | 9.15 | €3.92 4.29 USD | ||
| Alcoa Corporation 185.F | €35.63 38.94 USD |
-0.77
|
€9.23B 10.08B USD | €400.00 437.25 USD | €35.63 38.94 USD | €35.63 38.94 USD | €9.23B 10.08B USD | 9.08 | €3.92 4.29 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,052.00 1.24 USD |
+1.64
|
ARS 2.95T 3.48B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.95T 3.48B USD | 0 | -ARS 1.79 -0.002 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Century Aluminum Company EY3.F | €25.49 27.86 USD |
-0.43
|
€2.38B 2.6B USD | €180.00 196.76 USD | €25.49 27.86 USD | €25.49 27.86 USD | €2.38B 2.6B USD | 35.40 | €0.72 0.79 USD | ||
| UACJ Corporation 5741.T | ¥2,029 13.7 USD |
-1.65
|
¥367B 2.48B USD | ¥183K 1.23K USD | ¥2,016 13.61 USD | ¥2,062 13.92 USD | ¥367B 2.48B USD | 20.15 | ¥101 0.68 USD | ||
| Grupa Kety S.A. GQ2.F | €222.20 242.89 USD |
0
|
€2.21B 2.42B USD | €1.00 1.09 USD | €222.20 242.89 USD | €222.20 242.89 USD | €2.21B 2.42B USD | 16.44 | €13.51 14.77 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 955.50 242.86 USD |
-0.68
|
PLN 9.39B 2.39B USD | PLN 1.02K 260.02 USD | PLN 955.00 242.74 USD | PLN 962.00 244.52 USD | PLN 9.39B 2.39B USD | 16.72 | PLN 57.14 14.52 USD | ||
| UACJ Corporation F4M.F | €11.00 12.02 USD |
-1.79
|
€2.03B 2.22B USD | €800.00 874.51 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.03B 2.22B USD | 20.00 | €0.55 0.6 USD | ||
| Constellium SE 3OK.F | €14.10 15.41 USD |
0
|
€1.98B 2.17B USD | €145.00 158.5 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.98B 2.17B USD | 20.43 | €0.69 0.75 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 138.20 13.49 USD |
-1.29
|
SEK 16.44B 1.6B USD | SEK 122.57K 11.96K USD | SEK 138.20 13.49 USD | SEK 138.80 13.55 USD | SEK 16.44B 1.6B USD | 19.46 | SEK 7.10 0.69 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €82.00 89.64 USD |
-0.61
|
€1.33B 1.45B USD | €11.00 12.02 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.33B 1.45B USD | 18.42 | €4.45 4.86 USD | ||
| Gränges AB (publ) 9GR.F | €12.43 13.59 USD |
-1.04
|
€1.32B 1.45B USD | €10.00 10.93 USD | €12.43 13.59 USD | €12.44 13.6 USD | €1.32B 1.45B USD | 15.34 | €0.81 0.89 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,350 9.32 USD |
+2.32
|
₩2T 1.21B USD | ₩86 0.06 USD | ₩12,090 9.13 USD | ₩12,490 9.43 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,428 16.39 USD |
-1.06
|
¥150B 1.01B USD | ¥218K 1.47K USD | ¥2,428 16.39 USD | ¥2,484 16.77 USD | ¥150B 1.01B USD | 11.49 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.40 26.67 USD |
+1.67
|
€860.44M 940.58M USD | €128.00 139.92 USD | €24.40 26.67 USD | €24.40 26.67 USD | €860.44M 940.58M USD | 25.95 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
-0.42
|
€842.69M 921.18M USD | €4.00 4.37 USD | €23.80 26.02 USD | €23.80 26.02 USD | €842.69M 921.18M USD | 25.31 | €0.94 1.03 USD | ||
| XINGFA ALUM 0098.HK | HK$7.42 0.95 USD |
+1.37
|
HK$3.12B 399.09M USD | HK$3.00K 383.59 USD | HK$7.32 0.94 USD | HK$7.42 0.95 USD | HK$3.12B 399.09M USD | 3.96 | HK$1.87 0.24 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,087 7.34 USD |
-0.64
|
¥43B 290.36M USD | ¥65K 436.07 USD | ¥1,087 7.34 USD | ¥1,094 7.38 USD | ¥43B 290.36M USD | 413.30 | ¥3 0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,550 18.53 USD |
+2.94
|
₩361B 272.63M USD | ₩47K 35.76 USD | ₩24,000 18.12 USD | ₩25,150 18.98 USD | ₩361B 272.63M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 189.00 5.32 USD |
0
|
THB 8.16B 229.74M USD | THB 600.00 16.88 USD | THB 188.00 5.29 USD | THB 189.00 5.32 USD | THB 8.16B 229.74M USD | 15.02 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 188.00 5.29 USD |
-0.53
|
THB 8.12B 228.52M USD | THB 501.00 14.1 USD | THB 188.00 5.29 USD | THB 189.00 5.32 USD | THB 8.12B 228.52M USD | 7.71 | THB 24.38 0.69 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}