หน้าผลลัพธ์ 27 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midland Exploration MIDLF | $0.2399 — |
+4.35
|
$22.47M — | $2.5K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.01 — | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+8.33
|
$30.23M 22.43M USD | $142K 105.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.07 USD |
0
|
$29.78M 22.32M USD | $74.2K 55.61K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $29.78M 22.32M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Metals Limited FAL.AX | $0.19 0.13 USD |
0
|
$33.63M 22.26M USD | $438.21K 290.03K USD | $0.19 0.12 USD | $0.2 0.13 USD | $33.63M 22.26M USD | 0 | -$0.03 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
0
|
$29.96M 22.23M USD | $15.25K 11.32K USD | $0.32 0.24 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
+1.09
|
$173.71M 22.21M USD | $1.72M 220.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $173.71M 22.21M USD | 0 | -$0.58 -0.07 USD | |
| European Metals Holdings Limited EMH.AX | $0.16 0.11 USD |
0
|
$33.5M 22.17M USD | $279.12K 184.74K USD | $0.16 0.11 USD | $0.16 0.11 USD | $33.5M 22.17M USD | 0 | -$0.02 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-1.1
|
$33.48M 22.16M USD | $85.06K 56.3K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $33.48M 22.16M USD | 9.00 | $0.02 0.01 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-3.13
|
$33.45M 22.14M USD | $133.32K 88.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.45M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| Independence Gold IEGCF | $0.1 — |
+1.34
|
$22.08M — | $92.5K — | $0.1 — | $0.1 — | $22.08M — | 0 | -$0.03 — | |
| Arctic Minerals AB (publ) ARCT.ST | $5.65 0.55 USD |
-0.88
|
$226.02M 22.06M USD | $24.56K 2.4K USD | $5.5 0.54 USD | $5.8 0.57 USD | $226.02M 22.06M USD | 0 | -$0.2 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.2899 0.31 USD |
-4.64
|
$20.16M 22.04M USD | $25.58K 27.96K USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $20.16M 22.04M USD | 0 | -$0.02 -0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.16 USD |
0
|
$103.33M 21.97M USD | $482.6K 102.62K USD | $0.7399 0.16 USD | $0.78 0.16 USD | $103.33M 21.97M USD | 0 | -$0.03 -0.006 USD | |
| Polwax S.A. PWX.WA | $1.4 0.35 USD |
-1.41
|
$86.07M 21.88M USD | $1.69K 429.81 USD | $1.4 0.35 USD | $1.43 0.36 USD | $86.07M 21.88M USD | 0 | -$0.27 -0.06 USD | |
| PT Green Power Group Tbk LABA.JK | $308 0.02 USD |
+14.07
|
$339.85B 21.72M USD | $398.58M 25.47K USD | $262 0.02 USD | $324 0.02 USD | $339.85B 21.72M USD | 10.96 | $28.1 0.001 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
-10
|
$29.23M 21.69M USD | $1.52M 1.13M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $576.22K 427.59K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| American West Metals Limited AW1.AX | $0.04 0.03 USD |
0
|
$32.53M 21.53M USD | $224.78K 148.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.53M 21.53M USD | 0 | -$0.05 -0.03 USD | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-6.21
|
$21.48M — | $11.2K — | $0.07 — | $0.07 — | $21.48M — | 0 | -$0.03 — | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $66.7K 1.88K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Allegiant Gold AUXXF | $0.4 — |
0
|
$21.42M — | $49.6K — | $0.08 — | $0.08 — | $21.42M — | 0 | -$0.04 — | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
0
|
$32.36M 21.42M USD | $529.68K 350.57K USD | $0.1 0.06 USD | $0.1 0.07 USD | $32.36M 21.42M USD | 5.00 | $0.02 0.01 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.28 0.51 USD |
-2.22
|
$221.6M 21.26M USD | $20.8K 2K USD | $5.1 0.49 USD | $5.42 0.52 USD | $221.6M 21.26M USD | 0 | -$1.37 -0.1 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.54 0.4 USD |
-1.82
|
$28.64M 21.25M USD | $47.25K 35.06K USD | $0.4799 0.35 USD | $0.54 0.4 USD | $28.64M 21.25M USD | 0 | -$0.06 -0.04 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
0
|
$31.96M 21.15M USD | $153.64K 101.68K USD | $0.04 0.02 USD | $0.04 0.02 USD | $31.96M 21.15M USD | 3.60 | $0.01 0.006 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.08999 0.02 USD |
0
|
$99.19M 21.09M USD | $50K 10.63K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $99.19M 21.09M USD | 0 | -$0.02 -0.004 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
0
|
$31.82M 21.06M USD | $1.02M 672.26K USD | $0.02 0.01 USD | $0.02 0.02 USD | $31.82M 21.06M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold EMGDF | $0.27 — |
-3.33
|
$20.99M — | $6.35K — | $0.28 — | $0.2999 — | $20.99M — | 0 | -$0.02 — | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$31.62M 20.93M USD | $31.76M 21.02M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.AX | $0.16 0.11 USD |
+3.23
|
$31.62M 20.93M USD | $465.79K 308.29K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $31.62M 20.93M USD | 8.00 | $0.02 0.01 USD | |
| Labrador Iron Mines LBRMF | $0.02 — |
-74.88
|
$20.89M — | $20K — | $0.02 — | $0.02 — | $20.89M — | 0 | $0 — | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $82.5K 61.22K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| DevEx Resources Limited DEV.AX | $0.07 0.05 USD |
-1.39
|
$31.36M 20.76M USD | $35.75K 23.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.36M 20.76M USD | 0 | -$0.03 -0.01 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.03 USD |
-11.32
|
$31.35M 20.75M USD | $15.98M 10.57M USD | $0.04 0.03 USD | $0.05 0.04 USD | $31.35M 20.75M USD | 0 | -$0.01 -0.006 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$162.16M 20.73M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| Lithium South Development LISMF | $0.1799 — |
+19
|
$20.72M — | $128.33K — | $0.16 — | $0.1799 — | $20.72M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-4.31
|
$20.6M — | $47.5K — | $0.05999 — | $0.05999 — | $20.6M — | 0 | -$0.01 — | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
0
|
$27.74M 20.58M USD | $38.6K 28.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$96.32M 20.48M USD | $6.5K 1.38K USD | $0.27 0.06 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 27.00 | $0.01 0.002 USD | |
| Resolution Minerals Ltd RML.AX | $0.05 0.03 USD |
+4.44
|
$30.94M 20.48M USD | $4.33M 2.86M USD | $0.04 0.03 USD | $0.05 0.03 USD | $30.94M 20.48M USD | 0 | -$0.03 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1499 0.11 USD |
-6.25
|
$27.59M 20.47M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.59M 20.47M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.25 0.19 USD |
+16.28
|
$27.54M 20.44M USD | $383.91K 284.88K USD | $0.22 0.16 USD | $0.25 0.19 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.51 1.12 USD |
-1.31
|
$27.48M 20.39M USD | $9.2K 6.83K USD | $1.48 1.1 USD | $1.53 1.14 USD | $27.48M 20.39M USD | 0 | -$2.04 -1.5 USD | |
| Starco Brands STCB | $0.02 — |
-8.85
|
$20.39M — | $45K — | $0.02 — | $0.02999 — | $20.39M — | 0 | -$0.02 — | |
| Phenom Resources PHNMF | $0.1799 — |
+1.41
|
$20.39M — | $34.5K — | $0.1799 — | $0.1799 — | $20.39M — | 0 | -$0.01 — | |
| Kesoram Industries Limited KESORAMIND.BO | $5.15 0.06 USD |
-4.98
|
$1.68B 20.37M USD | $366.7K 4.44K USD | $5.15 0.06 USD | $5.58 0.07 USD | $1.68B 20.37M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.11 0.06 USD |
-5.02
|
$1.68B 20.37M USD | $2.31M 27.97K USD | $5.11 0.06 USD | $5.49 0.07 USD | $1.68B 20.37M USD | 0 | -$3.56 -0.04 USD | |
| Lion Asiapac Limited BAZ.SI | $0.34 0.25 USD |
0
|
$27.17M 20.36M USD | $108.2K 81.09K USD | $0.34 0.25 USD | $0.34 0.25 USD | $27.17M 20.36M USD | 0 | $0 0 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6 1.22 USD |
0
|
$100.46M 20.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.46M 20.36M USD | 0 | -$201.05 -40.7 USD | |
| Inflection Resources AUCUF | $0.1799 — |
-0.66
|
$20.33M — | $7.5K — | $0.1799 — | $0.19 — | $20.33M — | 0 | -$0.02 — | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-5.26
|
$27.32M 20.27M USD | $281.4K 208.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $27.32M 20.27M USD | 0 | -$0.01 -0.007 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.11 0.21 USD |
+3.43
|
$207.03M 20.21M USD | $48.05K 4.69K USD | $2.01 0.2 USD | $2.19 0.21 USD | $207.03M 20.21M USD | 0 | -$0.21 -0.02 USD | |
| G50 Corp Limited G50.AX | $0.19 0.13 USD |
0
|
$30.51M 20.2M USD | $545.64K 361.14K USD | $0.19 0.12 USD | $0.2 0.13 USD | $30.51M 20.2M USD | 0 | -$0.01 -0.006 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.26 USD |
+1.43
|
$27.16M 20.15M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $27.16M 20.15M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.16 0.12 USD |
+3.33
|
$27.05M 20.07M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.05M 20.07M USD | 0 | -$0.04 -0.02 USD | |
| XXIX Metal QCCUF | $0.08 — |
+0.65
|
$20.06M — | $110.1K — | $0.08 — | $0.08 — | $20.06M — | 0 | -$0.06 — | |
| American Sierra Gold AMNP | $0.02 — |
+132.65
|
$20.03M — | $1.41K — | $0.02 — | $0.02 — | $20.03M — | 0 | $0 — | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
+100
|
$18.24M 19.94M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $18.24M 19.94M USD | 0 | $0 0 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.14 0.01 USD |
-3.39
|
$1.64B 19.88M USD | $14.59M 176.52K USD | $1.13 0.01 USD | $1.19 0.01 USD | $1.64B 19.88M USD | 2.92 | $0.39 0.004 USD | |
| Grande Portage Resources GPTRF | $0.13 — |
-6.64
|
$19.87M — | $372.82K — | $0.13 — | $0.14 — | $19.87M — | 0 | -$0.01 — | |
| CHINAVTM MINING 0893.HK | $0.07 0.0085 USD |
-1.47
|
$155.12M 19.83M USD | $1.07M 137.2K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $155.12M 19.83M USD | 0 | -$0.01 -0.001 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
0
|
$26.59M 19.73M USD | $90.29K 67K USD | $0.22 0.16 USD | $0.22 0.16 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.19 0.14 USD |
0
|
$26.53M 19.69M USD | $92.4K 68.57K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.53M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.11 0.08 USD |
+4.76
|
$26.5M 19.67M USD | $781.5K 579.92K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.5M 19.67M USD | 3.66 | $0.03 0.02 USD | |
| RGT Berhad 9954.KL | $0.27 0.06 USD |
0
|
$92.45M 19.66M USD | $29.1K 6.19K USD | $0.27 0.06 USD | $0.27 0.06 USD | $92.45M 19.66M USD | 27.00 | $0.01 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.19 0.13 USD |
0
|
$29.65M 19.62M USD | $10K 6.62K USD | $0.19 0.12 USD | $0.19 0.13 USD | $29.65M 19.62M USD | 0 | -$0.01 -0.006 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+4.55
|
$26.44M 19.62M USD | $69.84K 51.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.44M 19.62M USD | 0 | -$0.1 -0.07 USD | |
| Fancamp Exploration FNCJF | $0.08 — |
+16.29
|
$19.61M — | $20K — | $0.08 — | $0.08 — | $19.61M — | 4.07 | $0.02 — | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
-2.17
|
$26.43M 19.61M USD | $6.5K 4.82K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Forrestania Resources Limited FRS.AX | $0.1 0.06 USD |
+4.4
|
$29.55M 19.56M USD | $527.97K 349.44K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $29.55M 19.56M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals AZZTF | $0.16 — |
-3.6
|
$19.55M — | $1.4K — | $0.16 — | $0.16 — | $19.55M — | 0 | -$0.01 — | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2399 0.17 USD |
-2.08
|
$26.34M 19.55M USD | $89.03K 66.06K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $26.34M 19.55M USD | 23.50 | $0.01 0.007 USD | |
| TNR Gold TRRXF | $0.08999 — |
+25.86
|
$19.51M — | $60K — | $0.05999 — | $0.07 — | $19.51M — | 0 | -$0.01 — | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $68.5K 50.83K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.01 0.01 USD |
+66.67
|
$17.81M 19.47M USD | $22.46K 24.55K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$26.19M 19.44M USD | $94.19K 69.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$29.32M 19.41M USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.32M 19.41M USD | 0 | -$0.02 -0.01 USD | |
| Huadi HUDI | $1.36 — |
+0.41
|
$19.36M — | $7.2K — | $1.36 — | $1.39 — | $19.36M — | 135.56 | $0.01 — | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-13.04
|
$17.67M 19.31M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.67M 19.31M USD | 0 | -$0.02 -0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $3.16M 404.56K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$25.63M 19.21M USD | $50K 37.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.63M 19.21M USD | 0 | $0 0 USD | |
| PureBase PUBC | $0.07 — |
-12.5
|
$19.21M — | $34.54K — | $0.07 — | $0.07 — | $19.21M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $47K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
-4.55
|
$25.86M 19.19M USD | $215K 159.54K USD | $0.11 0.08 USD | $0.11 0.08 USD | $25.86M 19.19M USD | 0 | $0 0 USD | |
| Tonogold Resources TNGL | $0.02999 — |
+0.3
|
$19.16M — | $12.5K — | $0.02999 — | $0.02999 — | $19.16M — | 0 | -$0.02 — | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
-6.78
|
$25.78M 19.13M USD | $59.15K 43.89K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $25.78M 19.13M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+1.75
|
$25.71M 19.08M USD | $121.47K 90.14K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold KDKGF | $0.08 — |
+2.37
|
$19.01M — | $300 — | $0.08 — | $0.08 — | $19.01M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+13.56
|
$18.96M — | $500 — | $0.07 — | $0.07 — | $18.96M — | 0 | $0 — | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $77.11K 51.04K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Elementos Limited ELT.AX | $0.1 0.06 USD |
-3
|
$28.56M 18.9M USD | $47.79K 31.63K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.56M 18.9M USD | 0 | -$0.01 -0.006 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $321.47K 238.55K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources GOMRF | $0.13 — |
-7.14
|
$18.85M — | $202 — | $0.1199 — | $0.1199 — | $18.85M — | 0 | -$0.01 — | |
| Carbonxt Group Limited CG1.AX | $0.07 0.05 USD |
0
|
$28.47M 18.84M USD | $18.16K 12.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.47M 18.84M USD | 0 | -$0.03 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.08999 0.06 USD |
+6.98
|
$28.45M 18.83M USD | $216.1K 143.03K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.45M 18.83M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
+5.88
|
$25.1M 18.62M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold JGLDF | $0.07 — |
-4.71
|
$18.6M — | $23K — | $0.07 — | $0.07 — | $18.6M — | 0 | -$0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||