หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ไม้แปรรูปและการผลิตไม้ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (19)
- ออสเตรเลีย (2)
- บราซิล (2)
- แคนาดา (9)
- ชิลี (1)
- จีน (8)
- เดนมาร์ก (1)
- ฝรั่งเศส (3)
- เยอรมนี (23)
- กรีซ (3)
- ฮ่องกง (8)
- อินเดีย (10)
- อินโดนีเซีย (5)
- ญี่ปุ่น (5)
- มาเลเซีย (17)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- โปรตุเกส (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สวีเดน (1)
- ไต้หวัน (2)
- ไทย (4)
- ตุรกี (1)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (2)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (17)
- Lisbon (1)
- Munich (1)
- NSE (5)
- NYSE (2)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
วัสดุพื้นฐาน (137)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (137)
ไม้แปรรูปและการผลิตไม้ (137)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.65 11.97 USD |
-0.12
|
SEK 88.20B 8.61B USD | SEK 700.57K 68.38K USD | SEK 122.15 11.92 USD | SEK 122.75 11.98 USD | SEK 88.20B 8.61B USD | 17.08 | SEK 7.18 0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 122.65 11.97 USD |
+0.37
|
SEK 86.16B 8.41B USD | SEK 2.31M 225.35K USD | SEK 122.05 11.91 USD | SEK 122.95 12 USD | SEK 86.16B 8.41B USD | 24.33 | SEK 5.04 0.49 USD | ||
| Simpson Manufacturing SSD | $167.38 — |
-0.48
|
$6.97B — | $87.58K — | $166.51 — | $168.99 — | $6.97B — | 20.36 | $8.22 — | ||
| UFP Industries UFPI | $92.99 — |
-0.58
|
$5.42B — | $247.11K — | $92.36 — | $93.32 — | $5.42B — | 17.22 | $5.40 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$86.61 64.27 USD |
-0.07
|
CA$6.79B 5.04B USD | CA$228.37K 169.46K USD | CA$85.69 63.59 USD | CA$87.24 64.74 USD | CA$6.79B 5.04B USD | 0 | -CA$4.62 -3.4 USD | ||
| West Fraser Timber WFG | $61.50 — |
+0.59
|
$4.82B — | $135.11K — | $61.12 — | $62.00 — | $4.82B — | 0 | -$3.30 — | ||
| Stella-Jones Inc. SJ.TO | CA$87.09 64.63 USD |
+0.85
|
CA$4.81B 3.57B USD | CA$50.18K 37.24K USD | CA$86.31 64.05 USD | CA$87.17 64.69 USD | CA$4.81B 3.57B USD | 14.25 | CA$6.11 4.53 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥10.73 1.49 USD |
+10.05
|
CN¥20.73B 2.88B USD | CN¥592.85M 82.43M USD | CN¥9.53 1.33 USD | CN¥10.73 1.49 USD | CN¥20.73B 2.88B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.39 1.86 USD |
-1.69
|
CN¥11.11B 1.54B USD | CN¥11.37M 1.58M USD | CN¥13.13 1.83 USD | CN¥13.69 1.9 USD | CN¥11.11B 1.54B USD | 15.04 | CN¥0.89 0.12 USD | ||
| Canfor Corporation CFP.TO | CA$12.30 9.13 USD |
+0.33
|
CA$1.43B 1.06B USD | CA$70.58K 52.38K USD | CA$12.18 9.04 USD | CA$12.34 9.16 USD | CA$1.43B 1.06B USD | 0 | -CA$3.98 -2.9 USD | ||
| Canfor CFPZF | $8.76 — |
+0.57
|
$1.03B — | $2.10K — | $8.77 — | $8.78 — | $1.03B — | 0 | -$2.84 — | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.73 7.36 USD |
+0.15
|
€895.09M 978.45M USD | €60.63K 66.27K USD | €6.67 7.29 USD | €6.75 7.38 USD | €895.09M 978.45M USD | 13.19 | €0.51 0.56 USD | ||
| Dexco S.A. DXCO3.SA | R$5.31 1.08 USD |
+1.72
|
R$4.30B 872.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30B 872.2M USD | 37.92 | R$0.14 0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.52 1.05 USD |
+0.53
|
CN¥4.12B 572.36M USD | CN¥2.82M 392.62K USD | CN¥7.41 1.03 USD | CN¥7.54 1.05 USD | CN¥4.12B 572.36M USD | 53.71 | CN¥0.14 0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.05 0.42 USD |
+5.17
|
CN¥4.10B 570.2M USD | CN¥52.48M 7.3M USD | CN¥2.89 0.4 USD | CN¥3.06 0.43 USD | CN¥4.10B 570.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.34 1.85 USD |
+4.96
|
CN¥3.14B 437.29M USD | CN¥16.06M 2.23M USD | CN¥12.51 1.74 USD | CN¥13.44 1.87 USD | CN¥3.14B 437.29M USD | 222.33 | CN¥0.06 0.008 USD | ||
| Interfor Corporation IFP.TO | CA$8.96 6.65 USD |
+0.22
|
CA$589.18M 437.21M USD | CA$331.47K 245.97K USD | CA$8.82 6.54 USD | CA$9.14 6.78 USD | CA$589.18M 437.21M USD | 0 | -CA$5.63 -4.1 USD | ||
| Interfor IFSPF | $6.38 — |
+0.79
|
$419.53M — | $375.00 — | $6.05 — | $6.35 — | $419.53M — | 0 | -$4.01 — | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.72 1.21 USD |
+3.69
|
CN¥2.94B 408.22M USD | CN¥43.14M 6M USD | CN¥8.11 1.13 USD | CN¥8.81 1.22 USD | CN¥2.94B 408.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.55 0.35 USD |
+2.41
|
CN¥2.86B 397.43M USD | CN¥27.65M 3.84M USD | CN¥2.45 0.34 USD | CN¥2.56 0.36 USD | CN¥2.86B 397.43M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹248.70 3.01 USD |
-1.6
|
₹30.50B 368.97M USD | ₹61.57K 744.94 USD | ₹248.20 3 USD | ₹253.70 3.07 USD | ₹30.50B 368.97M USD | 0 | -₹0.22 -0.002 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.38 2.83 USD |
-0.1
|
CN¥2.65B 367.81M USD | CN¥455.80K 63.38K USD | CN¥20.20 2.81 USD | CN¥20.50 2.85 USD | CN¥2.65B 367.81M USD | 0 | -CN¥2.11 -0.2 USD | ||
| STEICO SE ST5.DE | €21.40 23.39 USD |
-0.93
|
€301.39M 329.46M USD | €4.08K 4.45K USD | €21.00 22.96 USD | €21.90 23.94 USD | €301.39M 329.46M USD | 29.72 | €0.72 0.79 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.68 11.64 USD |
+0.64
|
CA$286.74M 212.78M USD | CA$13.18K 9.78K USD | CA$15.58 11.56 USD | CA$15.84 11.75 USD | CA$286.74M 212.78M USD | 19.12 | CA$0.82 0.61 USD | ||
| Acadian Timber ACAZF | $11.30 — |
+3.48
|
$206.64M — | $200.00 — | $11.30 — | $11.30 — | $206.64M — | 19.48 | $0.58 — | ||
| Accsys Technologies PLC AXS.AS | €0.73 0.8 USD |
-2.27
|
€178.18M 194.78M USD | €454.07K 496.36K USD | €0.71 0.78 USD | €0.75 0.82 USD | €178.18M 194.78M USD | 73.20 | €0.01 0.01 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 2.00K 425.26 USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 65.50 | MYR 0.01 0.002 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.73 8.7 USD |
+0.43
|
CA$123.85M 91.9M USD | CA$9.75K 7.24K USD | CA$11.65 8.64 USD | CA$11.83 8.78 USD | CA$123.85M 91.9M USD | 0 | -CA$6.17 -4.5 USD | ||
| Big River Industries Limited BRI.AX | A$1.30 0.86 USD |
0
|
A$111.04M 73.49M USD | A$18.46K 12.22K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$111.04M 73.49M USD | 0 | -A$0.17 -0.1 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.63 0.13 USD |
-4.55
|
MYR 294.72M 62.67M USD | MYR 8.82M 1.88M USD | MYR 0.62 0.13 USD | MYR 0.68 0.14 USD | MYR 294.72M 62.67M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.50 0.11 USD |
0
|
MYR 227.27M 48.32M USD | MYR 484.50K 103.02K USD | MYR 0.47 0.1 USD | MYR 0.50 0.11 USD | MYR 227.27M 48.32M USD | 0 | MYR 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$69.45M 42.86M USD | NZ$33.66K 20.77K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$69.45M 42.86M USD | 0 | -NZ$0.07 -0.04 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.22 0.03 USD |
+4.37
|
HK$235.18M 30.07M USD | HK$1.71M 218.64K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$235.18M 30.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| GreenFirst Forest Products ICLTF | $1.30 — |
+4
|
$30.05M — | $8.93K — | $1.22 — | $1.30 — | $30.05M — | 0 | -$3.24 — | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 34.59M 25.92M USD | SGD 2.10K 1.57K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Delignit AG DLX.DE | €2.04 2.23 USD |
+0.99
|
€20.89M 22.84M USD | €10.82K 11.82K USD | €2.00 2.19 USD | €2.10 2.3 USD | €20.89M 22.84M USD | 25.50 | €0.08 0.09 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.16 0.02 USD |
+8.11
|
HK$175.31M 22.42M USD | HK$305.00K 39K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$175.31M 22.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 101.67M 21.62M USD | MYR 54.60K 11.61K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 101.67M 21.62M USD | 28.50 | MYR 0.01 0.002 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 99.03M 21.06M USD | MYR 34.10K 7.25K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 99.03M 21.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.16 0.02 USD |
+3.14
|
HK$161.85M 20.69M USD | HK$3.66M 467.98K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$161.85M 20.69M USD | 0 | -HK$0.07 -0.008 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 34.90K 7.42K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| GREENHEART GP 0094.HK | HK$0.06 0.0070 USD |
-3.51
|
HK$153.04M 19.57M USD | HK$2.45M 313.52K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$153.04M 19.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
0
|
€12.26M 13.4M USD | €21.10K 23.07K USD | €0.27 0.29 USD | €0.27 0.3 USD | €12.26M 13.4M USD | 0 | -€0.22 -0.2 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 3.30K 701.68 USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 52.42M 11.15M USD | MYR 120.90K 25.71K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 52.42M 11.15M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Sustainable Green Team SGTM | $0.10 — |
-3.77
|
$10.99M — | $1.63K — | $0.11 — | $0.11 — | $10.99M — | 0 | -$0.15 — | ||
| Golden Pharos Berhad 5649.KL | MYR 0.27 0.06 USD |
+3.85
|
MYR 38.01M 8.08M USD | MYR 626.30K 133.17K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 38.01M 8.08M USD | 0 | -MYR 0.05 -0.01 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 50.00K 10.63K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.51 0.11 USD |
+0.99
|
MYR 36.61M 7.78M USD | MYR 277.70K 59.05K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 36.61M 7.78M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 200.00K 42.53K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.45 0.06 USD |
-5.26
|
HK$46.32M 5.92M USD | HK$150.00K 19.18K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$46.32M 5.92M USD | 1.49 | HK$0.30 0.04 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
+6.56
|
HK$43.20M 5.52M USD | HK$66.00K 8.44K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$43.20M 5.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.17 0.12 USD |
0
|
CA$6.73M 4.99M USD | CA$30.24K 22.44K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$6.73M 4.99M USD | 0 | -CA$0.88 -0.6 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.15 0.02 USD |
0
|
HK$38.32M 4.9M USD | HK$68.00K 8.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$38.32M 4.9M USD | 1.04 | HK$0.14 0.02 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0059 USD |
+12.5
|
A$5.43M 3.59M USD | A$9.27M 6.14M USD | A$0.01 0.0059 USD | A$0.01 0.0092 USD | A$5.43M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $2.75K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.13 0.02 USD |
-2.27
|
HK$8.15M 1.04M USD | HK$42.00K 5.37K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$8.15M 1.04M USD | 0 | -HK$2.20 -0.2 USD | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 25.37 | $0.53 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.14 12.18 USD |
+0.09
|
€7.89B 8.63B USD | €0.00 0 USD | €11.03 12.06 USD | €11.15 12.18 USD | €7.89B 8.63B USD | 24.21 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.13 12.17 USD |
+2.25
|
€7.86B 8.59B USD | €30.00 32.79 USD | €10.99 12.01 USD | €11.13 12.17 USD | €7.86B 8.59B USD | 24.19 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.96 11.98 USD |
+0.18
|
€7.83B 8.56B USD | €1.00K 1.09K USD | €10.96 11.98 USD | €10.96 11.98 USD | €7.83B 8.56B USD | 23.82 | €0.46 0.5 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €143.70 157.08 USD |
-0.42
|
€5.99B 6.55B USD | €20.00 21.86 USD | €142.70 155.99 USD | €144.70 158.18 USD | €5.99B 6.55B USD | 20.29 | €7.08 7.74 USD | ||
| UFP Industries, Inc. UF3.F | €79.32 86.71 USD |
-0.65
|
€4.62B 5.05B USD | €130.00 142.11 USD | €79.32 86.71 USD | €80.04 87.49 USD | €4.62B 5.05B USD | 17.02 | €4.66 5.09 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.75 57.66 USD |
+0.76
|
€4.26B 4.66B USD | €16.00 17.49 USD | €52.75 57.66 USD | €52.75 57.66 USD | €4.26B 4.66B USD | 0 | -€2.84 -3.1 USD | ||
| Stella-Jones STLJF | $62.16 — |
+1.45
|
$3.50B — | $100.00 — | $62.16 — | $62.16 — | $3.50B — | 14.25 | $4.36 — | ||
| Stella-Jones Inc. 97S.F | €52.00 56.84 USD |
-0.95
|
€2.87B 3.13B USD | €150.00 163.97 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.87B 3.13B USD | 13.86 | €3.75 4.1 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹802.70 9.71 USD |
-1
|
₹178.51B 2.16B USD | ₹55.25K 668.4 USD | ₹795.90 9.63 USD | ₹810.60 9.81 USD | ₹178.51B 2.16B USD | 77.10 | ₹10.41 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹797.85 9.65 USD |
-1.54
|
₹177.26B 2.14B USD | ₹2.52K 30.44 USD | ₹796.45 9.64 USD | ₹810.90 9.81 USD | ₹177.26B 2.14B USD | 76.71 | ₹10.40 0.13 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.72 7.35 USD |
-0.15
|
€944.22M 1.03B USD | €3.64K 3.97K USD | €6.68 7.3 USD | €6.75 7.38 USD | €944.22M 1.03B USD | 9.08 | €0.74 0.81 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.71 7.33 USD |
+0.3
|
€893.67M 976.9M USD | €700.00 765.19 USD | €6.60 7.21 USD | €6.71 7.33 USD | €893.67M 976.9M USD | 13.15 | €0.51 0.56 USD | ||
| Canfor Corporation NKC.F | €7.25 7.93 USD |
-1.36
|
€863.00M 943.38M USD | €520.00 568.43 USD | €7.25 7.93 USD | €7.25 7.93 USD | €863.00M 943.38M USD | 0 | -€2.45 -2.6 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹284.50 3.44 USD |
+0.67
|
₹35.53B 429.86M USD | ₹1.01K 12.23 USD | ₹281.00 3.4 USD | ₹284.50 3.44 USD | ₹35.53B 429.86M USD | 41.71 | ₹6.82 0.08 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹284.00 3.44 USD |
+0.32
|
₹35.47B 429.11M USD | ₹30.16K 364.87 USD | ₹281.00 3.4 USD | ₹284.50 3.44 USD | ₹35.47B 429.11M USD | 41.70 | ₹6.81 0.08 USD | ||
| Interfor Corporation 8IF1.F | €5.20 5.68 USD |
+0.97
|
€363.31M 397.15M USD | €530.00 579.36 USD | €5.20 5.68 USD | €5.20 5.68 USD | €363.31M 397.15M USD | 0 | -€3.46 -3.7 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹248.25 3 USD |
-1.88
|
₹30.44B 368.3M USD | ₹3.70K 44.72 USD | ₹248.25 3 USD | ₹253.10 3.06 USD | ₹30.44B 368.3M USD | 0 | -₹0.22 -0.002 USD | ||
| STEICO SE ST5.F | €21.55 23.56 USD |
-0.46
|
€305.44M 333.88M USD | €100.00 109.31 USD | €21.55 23.56 USD | €21.55 23.56 USD | €305.44M 333.88M USD | 29.93 | €0.72 0.79 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 4.81T 307.37M USD | IDR 332.30K 21.23 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 104.00 -0.006 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$111.00 3.53 USD |
+4.72
|
NT$8.72B 277.08M USD | NT$12.00K 381.34 USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$8.72B 277.08M USD | 31.09 | NT$3.57 0.11 USD | ||
| Accsys ACSYF | $0.87 — |
0
|
$220.12M — | $1.00K — | $0.81 — | $0.81 — | $220.12M — | 87.00 | $0.01 — | ||
| Accsys Technologies PLC 1D8.F | €0.70 0.76 USD |
-4.13
|
€176.04M 192.43M USD | €60.00 65.59 USD | €0.70 0.76 USD | €0.73 0.79 USD | €176.04M 192.43M USD | 69.70 | €0.01 0.01 USD | ||
| Acadian Timber Corp. 779.SG | €9.40 10.28 USD |
+0.53
|
€171.90M 187.91M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €171.90M 187.91M USD | 18.80 | €0.50 0.55 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.45 0.18 USD |
+4.03
|
THB 5.20B 146.41M USD | THB 361.50K 10.17K USD | THB 6.15 0.17 USD | THB 6.45 0.18 USD | THB 5.20B 146.41M USD | 9.08 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.45 0.18 USD |
+4.03
|
THB 5.16B 145.19M USD | THB 361.50K 10.17K USD | THB 6.15 0.17 USD | THB 6.45 0.18 USD | THB 5.16B 145.19M USD | 9.08 | THB 0.71 0.02 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 2.13T 135.93M USD | IDR 158.90K 10.15 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.13T 135.93M USD | 9.92 | IDR 22.76 0.001 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
-2.05
|
CLP 125B 127.21M USD | CLP 2M 1.94K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 125B 127.21M USD | 0 | -CLP 3 -0.003 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
-1.09
|
THB 3.14B 88.37M USD | THB 127.90K 3.6K USD | THB 1.75 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
-1.09
|
THB 3.14B 88.37M USD | THB 127.90K 3.6K USD | THB 1.75 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Western Forest Products WFSTF | $8.36 — |
+4.08
|
$88.26M — | $100.00 — | $8.42 — | $8.42 — | $88.26M — | 0 | -$4.40 — | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,433 1.08 USD |
+2.28
|
₩100B 75.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.45M USD | 0 | ₩0 0 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.89 8.82 USD |
-0.59
|
CA$99.39M 73.76M USD | CA$2.34K 1.74K USD | CA$11.64 8.64 USD | CA$11.95 8.87 USD | CA$99.39M 73.76M USD | 15.64 | CA$0.76 0.56 USD | ||
| Big River Industries Limited BQ3.F | €0.73 0.8 USD |
0
|
€64.00M 69.96M USD | €588.00 642.76 USD | €0.73 0.8 USD | €0.73 0.8 USD | €64.00M 69.96M USD | 0 | -€0.10 -0.1 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.50 22.41 USD |
+0.49
|
€62.03M 67.81M USD | €1.06K 1.16K USD | €20.50 22.41 USD | €21.20 23.17 USD | €62.03M 67.81M USD | 36.60 | €0.56 0.61 USD | ||
| Moulinvest S.A. 7W5.F | €20.10 21.97 USD |
+2.03
|
€60.81M 66.47M USD | €8.00 8.75 USD | €20.10 21.97 USD | €20.10 21.97 USD | €60.81M 66.47M USD | 35.89 | €0.56 0.61 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 124.00 0.0079 USD |
-1.59
|
IDR 783.78B 50.08M USD | IDR 2.16M 138.25 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 783.78B 50.08M USD | 0 | -IDR 13.80 -0.0008 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 265.00 8.32 USD |
-1.85
|
TRY 1.59B 49.89M USD | TRY 2.33K 73.14 USD | TRY 265.00 8.32 USD | TRY 269.75 8.47 USD | TRY 1.59B 49.89M USD | 0 | -TRY 0.05 -0.001 USD | ||
| ArborGen RUBNF | $0.07 — |
0
|
$39.77M — | $52.00K — | $0.05 — | $0.05 — | $39.77M — | 0 | -$0.04 — | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.98 0.73 USD |
0
|
SGD 52.18M 39.11M USD | SGD 300.00 224.84 USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 52.18M 39.11M USD | 24.50 | SGD 0.04 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}