หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ไม้แปรรูปและการผลิตไม้ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (22)
- ออสเตรเลีย (5)
- บราซิล (2)
- แคนาดา (9)
- ชิลี (1)
- จีน (9)
- เดนมาร์ก (1)
- ฝรั่งเศส (3)
- เยอรมนี (29)
- กรีซ (3)
- ฮ่องกง (8)
- อินเดีย (10)
- อินโดนีเซีย (5)
- ญี่ปุ่น (6)
- มาเลเซีย (18)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- โปรตุเกส (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สวีเดน (3)
- ไต้หวัน (2)
- ไทย (4)
- ตุรกี (1)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
วัสดุพื้นฐาน (160)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (160)
ไม้แปรรูปและการผลิตไม้ (160)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $133.45 13.03 USD |
-0.39
|
$95.97B 9.37B USD | $135.38K 13.21K USD | $132.5 12.93 USD | $140.25 13.69 USD | $95.97B 9.37B USD | 18.58 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $133.05 12.99 USD |
-0.56
|
$93.46B 9.12B USD | $2.51M 244.85K USD | $132.2 12.9 USD | $141.3 13.79 USD | $93.46B 9.12B USD | 25.58 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $155.38 — |
+0.23
|
$6.52B — | $183.17K — | $151.42 — | $155.38 — | $6.52B — | 20.25 | $7.67 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.14 75.79 USD |
+0.11
|
$8.1B 6.01B USD | $61.14K 45.37K USD | $101.49 75.31 USD | $102.53 76.08 USD | $8.1B 6.01B USD | 0 | -$0.04 -0.02 USD | |
| UFP Industries UFPI | $97.36 — |
-0.9
|
$5.88B — | $130.98K — | $96.78 — | $97.88 — | $5.88B — | 15.93 | $6.11 — | |
| West Fraser Timber WFG | $73.55 — |
-0.13
|
$5.81B — | $68.7K — | $73.18 — | $73.87 — | $5.81B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $75.37 55.93 USD |
+0.39
|
$4.19B 3.11B USD | $30.12K 22.35K USD | $75.16 55.77 USD | $75.64 56.13 USD | $4.19B 3.11B USD | 12.62 | $5.97 4.43 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.35 9.13 USD |
-1.65
|
$1.11B 1.21B USD | $87.29K 95.42K USD | $8.35 9.13 USD | $8.5 9.29 USD | $1.11B 1.21B USD | 16.05 | $0.52 0.57 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.42 1.45 USD |
+0.48
|
$8.67B 1.21B USD | $9.61M 1.34M USD | $10.23 1.42 USD | $10.45 1.45 USD | $8.67B 1.21B USD | 14.47 | $0.72 0.1 USD | |
| Canfor Corporation CFP.TO | $12.95 9.61 USD |
+1.17
|
$1.52B 1.13B USD | $113.17K 83.98K USD | $12.75 9.46 USD | $12.98 9.63 USD | $1.52B 1.13B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $9.28 — |
-2.21
|
$1.09B — | $100 — | $9.49 — | $9.49 — | $1.09B — | 0 | -$3.84 — | |
| Dexco S.A. DXCO3.SA | $5.51 1.12 USD |
+2.04
|
$4.46B 903.16M USD | $1.34M 270.62K USD | $5.36 1.09 USD | $5.53 1.12 USD | $4.46B 903.16M USD | 4.40 | $1.25 0.25 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.99 0.42 USD |
-2.61
|
$5.78B 803.12M USD | $88.85M 12.35M USD | $2.98 0.41 USD | $3.06 0.43 USD | $5.78B 803.12M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.14 0.99 USD |
-1.38
|
$5.11B 710.03M USD | $10.2M 1.42M USD | $7.12 0.99 USD | $7.26 1.01 USD | $5.11B 710.03M USD | 238.00 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.35 1.02 USD |
-2.13
|
$4.02B 559.42M USD | $5.17M 719.27K USD | $7.29 1.01 USD | $7.54 1.05 USD | $4.02B 559.42M USD | 38.68 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $12.41 9.21 USD |
-0.4
|
$638.54M 473.84M USD | $93.84K 69.63K USD | $12.38 9.19 USD | $12.63 9.37 USD | $638.54M 473.84M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.01 — |
-3.94
|
$463.6M — | $100 — | $9.01 — | $9.01 — | $463.6M — | 0 | -$3.7 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.29 0.32 USD |
-1.29
|
$3.08B 428.11M USD | $21.85M 3.04M USD | $2.27 0.32 USD | $2.34 0.33 USD | $3.08B 428.11M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.12 0.29 USD |
-1.85
|
$2.38B 330.41M USD | $14.74M 2.05M USD | $2.09 0.29 USD | $2.17 0.3 USD | $2.38B 330.41M USD | 0 | -$0.14 -0.01 USD | |
| STEICO SE ST5.DE | $21.3 23.28 USD |
-1.39
|
$299.98M 327.92M USD | $16.77K 18.33K USD | $20.75 22.68 USD | $21.4 23.39 USD | $299.98M 327.92M USD | 15.54 | $1.37 1.5 USD | |
| JINGGU FORESTRY 600265.SS | $16.33 2.27 USD |
-0.24
|
$2.12B 294.72M USD | $717.1K 99.71K USD | $15.99 2.22 USD | $16.57 2.3 USD | $2.12B 294.72M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.9 1.24 USD |
-1.44
|
$2.1B 291.74M USD | $3.45M 479.76K USD | $8.8 1.22 USD | $9.09 1.26 USD | $2.1B 291.74M USD | 222.50 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.18 0.86 USD |
+2.32
|
$2.08B 289.31M USD | $27.6M 3.84M USD | $5.87 0.82 USD | $6.3 0.88 USD | $2.08B 289.31M USD | 0 | -$0.28 -0.03 USD | |
| Accsys Technologies PLC AXS.AS | $0.5799 0.63 USD |
-1.02
|
$139.33M 152.3M USD | $131.99K 144.28K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $139.33M 152.3M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
0
|
$690M 146.71M USD | $15K 3.19K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $690M 146.71M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
0
|
$126.7M 94.02M USD | $89.95K 66.75K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$93.22M — | $19.89K — | $0.2999 — | $0.2999 — | $93.22M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.24 0.82 USD |
+1.64
|
$105.89M 70.08M USD | $48.8K 32.3K USD | $1.23 0.81 USD | $1.25 0.82 USD | $105.89M 70.08M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.45 0.1 USD |
0
|
$221.94M 47.19M USD | $2.1K 446.52 USD | $0.45 0.1 USD | $0.45 0.1 USD | $221.94M 47.19M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+3.57
|
$76.34M 47.11M USD | $209.34K 129.18K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $76.34M 47.11M USD | 0 | -$0.01 -0.006 USD | |
| LHT Holdings Limited BEI.SI | $1.02 0.76 USD |
-0.97
|
$54.31M 40.7M USD | $5K 3.75K USD | $1.02 0.76 USD | $1.03 0.77 USD | $54.31M 40.7M USD | 25.50 | $0.04 0.03 USD | |
| W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
-1.23
|
$187.12M 39.79M USD | $30K 6.38K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $187.12M 39.79M USD | 0 | -$0.09 -0.01 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
-2.17
|
$127.32M 27.07M USD | $1.8K 382.73 USD | $0.23 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Hokushin Co., Ltd. 7897.T | $123 0.83 USD |
-0.81
|
$3.49B 23.54M USD | $372.8K 2.52K USD | $120 0.81 USD | $124 0.84 USD | $3.49B 23.54M USD | 19.06 | $6.45 0.04 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
0
|
$180.48M 23.08M USD | $903K 115.46K USD | $0.17 0.02 USD | $0.17 0.02 USD | $180.48M 23.08M USD | 0 | -$0.01 -0.001 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
-3.12
|
$98.68M 20.98M USD | $953.8K 202.81K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $98.68M 20.98M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
-5.26
|
$96.32M 20.48M USD | $51.2K 10.89K USD | $0.27 0.06 USD | $0.28 0.06 USD | $96.32M 20.48M USD | 13.50 | $0.02 0.004 USD | |
| DA SEN HLDGS 1580.HK | $0.13 0.02 USD |
-3.7
|
$142.44M 18.21M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $142.44M 18.21M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.05 0.0095 USD |
+12.5
|
$72.16M 15.34M USD | $5.2K 1.11K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $72.16M 15.34M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.01 USD |
0
|
$95.4M 12.2M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $95.4M 12.2M USD | 0 | -$0.1 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.26 0.05 USD |
0
|
$55.7M 11.84M USD | $7K 1.49K USD | $0.26 0.05 USD | $0.26 0.05 USD | $55.7M 11.84M USD | 0 | -$0.08 -0.01 USD | |
| Conifex Timber Inc. CFF.TO | $0.3699 0.27 USD |
0
|
$15.08M 11.19M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $15.08M 11.19M USD | 0 | -$0.61 -0.4 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $50K 10.63K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.44
|
$8.39M 9.17M USD | $18.91K 20.67K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.39M 9.17M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
-5.13
|
$68.63M 8.78M USD | $278.8K 35.65K USD | $0.02999 0.0042 USD | $0.04 0.0051 USD | $68.63M 8.78M USD | 0 | -$0.08 -0.01 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
+14.29
|
$35.36M 7.52M USD | $403.3K 85.75K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.63 USD |
+0.7
|
$6.3M 6.88M USD | $10.18K 11.12K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $6.3M 6.88M USD | 0 | -$0.21 -0.2 USD | |
| Papyrus Australia Limited PPY.AX | $0.02 0.01 USD |
0
|
$10.31M 6.82M USD | $1.13M 748.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.31M 6.82M USD | 0 | $0 0 USD | |
| Golden Pharos Berhad 5649.KL | $0.22 0.05 USD |
0
|
$30.97M 6.59M USD | $27.9K 5.93K USD | $0.22 0.05 USD | $0.22 0.05 USD | $30.97M 6.59M USD | 0 | -$0.1 -0.02 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
0
|
$30.87M 6.56M USD | $12K 2.55K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.18 -0.03 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $800.1K 599.64K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.74M — | $8.5K — | $0.05 — | $0.05 — | $5.74M — | 0 | -$0.15 — | |
| CN HEALTH TECH 1069.HK | $0.05 0.0063 USD |
-5.66
|
$42.96M 5.49M USD | $3.84M 490.99K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $42.96M 5.49M USD | 0 | -$0.02 -0.002 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.08 0.01 USD |
0
|
$27.58M 3.53M USD | $778.4K 99.53K USD | $0.05999 0.0081 USD | $0.08999 0.01 USD | $27.58M 3.53M USD | 0 | -$0.03 -0.003 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$10.11M 1.29M USD | $1.2K 153.44 USD | $0.19 0.02 USD | $0.19 0.02 USD | $10.11M 1.29M USD | 0 | -$0.89 -0.1 USD | |
| Biomass Secure Power BMSPF | $0.001 — |
0
|
$655.16K — | $121.4K — | $0.0001 — | $0.004 — | $655.16K — | 0 | $0 — | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
-50
|
$1.14M 241.87K USD | $2.32M 492.64K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.071 | $0.07 0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $12.66 13.84 USD |
+3.43
|
$8.93B 9.76B USD | $183 200.04 USD | $12.16 13.29 USD | $12.66 13.84 USD | $8.93B 9.76B USD | 26.37 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.81 — |
0
|
$9.75B — | $400 — | $13.62 — | $13.62 — | $9.75B — | 25.57 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.44 13.59 USD |
+1.3
|
$8.75B 9.56B USD | $4.74K 5.18K USD | $12.44 13.59 USD | $12.44 13.59 USD | $8.75B 9.56B USD | 25.90 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.26 13.4 USD |
-0.81
|
$8.57B 9.36B USD | $500 546.57 USD | $12.26 13.4 USD | $12.9 14.1 USD | $8.57B 9.36B USD | 25.53 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $132.6 12.94 USD |
-1.04
|
$93B 9.08B USD | $11.59K 1.13K USD | $132.4 12.92 USD | $140.8 13.74 USD | $93B 9.08B USD | 25.50 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $137.2 149.98 USD |
+0.22
|
$5.78B 6.32B USD | $5 5.47 USD | $133.7 146.15 USD | $137.2 149.98 USD | $5.78B 6.32B USD | 20.17 | $6.8 7.43 USD | |
| UFP Industries, Inc. UF3.F | $85.78 93.77 USD |
-2.52
|
$5.18B 5.66B USD | $66 72.15 USD | $85.78 93.77 USD | $85.78 93.77 USD | $5.18B 5.66B USD | 15.85 | $5.41 5.91 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.95 71 USD |
-1.07
|
$5.1B 5.58B USD | $500 546.57 USD | $64.95 71 USD | $64.95 71 USD | $5.1B 5.58B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $53.96 — |
0
|
$3B — | $1 — | $56 — | $56 — | $3B — | 12.60 | $4.28 — | |
| Stella-Jones Inc. 97S.F | $47.4 51.81 USD |
-0.84
|
$2.63B 2.88B USD | $19 20.77 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.63B 2.88B USD | 12.47 | $3.8 4.15 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $754.8 9.13 USD |
+1.11
|
$167.7B 2.03B USD | $43.2K 522.64 USD | $739.65 8.95 USD | $767 9.28 USD | $167.7B 2.03B USD | 78.95 | $9.56 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $754.6 9.13 USD |
+1.14
|
$167.65B 2.03B USD | $1.42K 17.22 USD | $740 8.95 USD | $758 9.17 USD | $167.65B 2.03B USD | 79.01 | $9.55 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.41 9.19 USD |
-0.71
|
$1.18B 1.29B USD | $15.1K 16.51K USD | $8.4 9.18 USD | $8.5 9.29 USD | $1.18B 1.29B USD | 11.36 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.4 9.18 USD |
+0.36
|
$1.13B 1.24B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.13B 1.24B USD | 16.15 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $7.85 8.58 USD |
-4.85
|
$921.87M 1.01B USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $921.87M 1.01B USD | 0 | -$3.41 -3.7 USD | |
| Greenply Industries Limited GREENPLY.NS | $306.2 3.7 USD |
-0.57
|
$38.28B 463.07M USD | $57.44K 694.87 USD | $304.15 3.68 USD | $309.45 3.74 USD | $38.28B 463.07M USD | 41.77 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $305.45 3.7 USD |
-0.91
|
$38.14B 461.49M USD | $11.67K 141.22 USD | $295 3.57 USD | $309.2 3.74 USD | $38.14B 461.49M USD | 41.61 | $7.34 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.65 8.36 USD |
-3.16
|
$395.37M 432.19M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $395.37M 432.19M USD | 0 | -$3.29 -3.5 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $252.65 3.06 USD |
-1.52
|
$30.98B 374.83M USD | $17.98K 217.58 USD | $249 3.01 USD | $256.35 3.1 USD | $30.98B 374.83M USD | 38.75 | $6.52 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $251.62 3.04 USD |
-1.9
|
$30.86B 373.37M USD | $169.71K 2.05K USD | $248.52 3.01 USD | $258.1 3.12 USD | $30.86B 373.37M USD | 38.59 | $6.52 0.08 USD | |
| STEICO SE ST5.F | $21.7 23.72 USD |
+0.93
|
$307.03M 335.63M USD | $20 21.86 USD | $21.7 23.72 USD | $21.7 23.72 USD | $307.03M 335.63M USD | 15.83 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $1.16K 36.83 USD | $127 4.04 USD | $127 4.04 USD | $9.87B 313.71M USD | 26.73 | $4.75 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $17.84 13.24 USD |
-0.34
|
$317.95M 235.94M USD | $3.53K 2.62K USD | $17.84 13.24 USD | $17.98 13.34 USD | $317.95M 235.94M USD | 16.21 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $12.97 — |
-0.23
|
$231.16M — | $169 — | $12.93 — | $13 — | $231.16M — | 16.41 | $0.79 — | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
-0.88
|
$202.36M 221.21M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $202.36M 221.21M USD | 16.00 | $0.7 0.77 USD | |
| Accsys ACSYF | $0.64 — |
+6.67
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $246 0.02 USD |
+1.65
|
$2.32T 147.96M USD | $629.5K 40.23 USD | $240 0.02 USD | $250 0.02 USD | $2.32T 147.96M USD | 10.58 | $23.23 0.001 USD | |
| Accsys Technologies PLC 1D8.F | $0.54 0.59 USD |
-0.18
|
$132.9M 145.27M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $132.9M 145.27M USD | 0 | -$0.14 -0.1 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $40.5K 1.14K USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $40.5K 1.14K USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,700 0.24 USD |
0
|
$1.78T 113.73M USD | $174.5K 11.15 USD | $3,640 0.23 USD | $3,700 0.24 USD | $1.78T 113.73M USD | 0 | -$69.18 -0.004 USD | |
| Masisa S.A. MASISA.SN | $14.73 0.01 USD |
-2.32
|
$110.19B 111.87M USD | $273.76K 277.93 USD | $14.73 0.01 USD | $14.73 0.01 USD | $110.19B 111.87M USD | 0 | -$2.48 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.18 0.06 USD |
-0.91
|
$3.78B 106.44M USD | $33.3K 936.97 USD | $2.14 0.06 USD | $2.2 0.06 USD | $3.78B 106.44M USD | 31.14 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.18 0.06 USD |
-0.91
|
$3.78B 106.44M USD | $33.3K 936.97 USD | $2.14 0.06 USD | $2.2 0.06 USD | $3.78B 106.44M USD | 31.14 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+2.5
|
$82.7M 90.41M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $82.7M 90.41M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
-1.6
|
$79.4M 86.79M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $79.4M 86.79M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.39 9.19 USD |
+0.73
|
$104.15M 77.29M USD | $6.4K 4.75K USD | $12.1 8.98 USD | $12.39 9.19 USD | $104.15M 77.29M USD | 9.38 | $1.32 0.98 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,360 1.03 USD |
-1.38
|
$94.86B 71.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.86B 71.61M USD | 0 | $0 0 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.4 0.65 USD |
-1.45
|
$2.24B 71.28M USD | $33K 1.05K USD | $20.35 0.65 USD | $20.65 0.66 USD | $2.24B 71.28M USD | 0 | -$9.48 -0.3 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}