หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ไม้แปรรูปและการผลิตไม้ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (22)
- ออสเตรเลีย (5)
- บราซิล (2)
- แคนาดา (9)
- ชิลี (1)
- จีน (9)
- เดนมาร์ก (1)
- ฝรั่งเศส (3)
- เยอรมนี (29)
- กรีซ (3)
- ฮ่องกง (8)
- อินเดีย (10)
- อินโดนีเซีย (5)
- ญี่ปุ่น (6)
- มาเลเซีย (18)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- โปรตุเกส (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สวีเดน (3)
- ไต้หวัน (2)
- ไทย (4)
- ตุรกี (1)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
วัสดุพื้นฐาน (160)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (160)
ไม้แปรรูปและการผลิตไม้ (160)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.9 12.09 USD |
-0.92
|
$89.1B 8.7B USD | $9.81K 957.28 USD | $0 0 USD | $0 0 USD | $89.1B 8.7B USD | 17.25 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.4 12.14 USD |
-0.52
|
$87.37B 8.53B USD | $866.39K 84.57K USD | $123.45 12.05 USD | $125.95 12.29 USD | $87.37B 8.53B USD | 23.92 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $163.13 — |
-0.71
|
$6.85B — | $347.79K — | $162.15 — | $165.86 — | $6.85B — | 21.24 | $7.68 — | |
| UFP Industries UFPI | $105.82 — |
-0.62
|
$6.39B — | $239.82K — | $105.26 — | $107.12 — | $6.39B — | 17.31 | $6.11 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.91 76.37 USD |
+0.18
|
$8.16B 6.06B USD | $37.75K 28.01K USD | $101.59 75.39 USD | $103.47 76.78 USD | $8.16B 6.06B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $76.46 — |
-1.14
|
$6.01B — | $133.85K — | $75.57 — | $77.1 — | $6.01B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $78.82 58.49 USD |
-0.22
|
$4.38B 3.25B USD | $42.74K 31.71K USD | $78.19 58.02 USD | $79.12 58.71 USD | $4.38B 3.25B USD | 13.20 | $5.97 4.43 USD | |
| Canfor Corporation CFP.TO | $14.58 10.82 USD |
+0.21
|
$1.71B 1.27B USD | $35.65K 26.45K USD | $14.5 10.76 USD | $14.64 10.86 USD | $1.71B 1.27B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $10.72 — |
+0.37
|
$1.26B — | $316 — | $10.22 — | $10.24 — | $1.26B — | 0 | -$3.93 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.15 8.91 USD |
-0.37
|
$1.09B 1.19B USD | $79.43K 86.83K USD | $8.07 8.82 USD | $8.17 8.93 USD | $1.09B 1.19B USD | 15.37 | $0.53 0.58 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.73 1.35 USD |
-1.12
|
$8.1B 1.13B USD | $18.4K 2.56K USD | $9.73 1.35 USD | $9.86 1.37 USD | $8.1B 1.13B USD | 13.51 | $0.72 0.1 USD | |
| Dexco S.A. DXCO3.SA | $5.72 1.16 USD |
0
|
$4.63B 937.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63B 937.58M USD | 17.87 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.01 0.42 USD |
-1.63
|
$5.81B 808.49M USD | $53.28M 7.41M USD | $3.01 0.42 USD | $3.08 0.43 USD | $5.81B 808.49M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.23 1.01 USD |
-0.69
|
$5.17B 718.98M USD | $7.2K 1K USD | $7.25 1.01 USD | $7.25 1.01 USD | $5.17B 718.98M USD | 241.00 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.55 1.05 USD |
-1.44
|
$4.13B 574.65M USD | $14.6K 2.03K USD | $7.55 1.05 USD | $7.69 1.07 USD | $4.13B 574.65M USD | 39.73 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.22 9.81 USD |
-0.68
|
$680.22M 504.76M USD | $33.2K 24.63K USD | $13.15 9.76 USD | $13.31 9.88 USD | $680.22M 504.76M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.79 — |
+1.24
|
$503.73M — | $9.2K — | $9.65 — | $9.65 — | $503.73M — | 0 | -$3.79 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.41 0.34 USD |
+0.42
|
$3.24B 450.55M USD | $50.7K 7.05K USD | $2.4 0.33 USD | $2.4 0.33 USD | $3.24B 450.55M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $22.75 24.87 USD |
0
|
$320.4M 350.24M USD | $4.92K 5.38K USD | $22.6 24.7 USD | $23 25.14 USD | $320.4M 350.24M USD | 16.60 | $1.37 1.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.2 0.31 USD |
-0.45
|
$2.47B 342.88M USD | $99.5K 13.83K USD | $2.2 0.31 USD | $2.2 0.31 USD | $2.47B 342.88M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.05 0.98 USD |
-0.14
|
$2.37B 330.04M USD | $259K 36.01K USD | $7 0.97 USD | $7.2 1 USD | $2.37B 330.04M USD | 0 | -$0.28 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $17.7 2.46 USD |
-0.67
|
$2.3B 319.45M USD | $554.8K 77.14K USD | $17.63 2.45 USD | $17.92 2.49 USD | $2.3B 319.45M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.51 1.32 USD |
-1.65
|
$2.24B 311.74M USD | $30.4K 4.23K USD | $9.49 1.32 USD | $9.67 1.34 USD | $2.24B 311.74M USD | 237.75 | $0.04 0.005 USD | |
| Acadian Timber Corp. ADN.TO | $18.1 13.43 USD |
+1
|
$325.38M 241.45M USD | $9.98K 7.4K USD | $18 13.36 USD | $18.2 13.51 USD | $325.38M 241.45M USD | 16.45 | $1.1 0.82 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
-0.13
|
$181.7M 198.62M USD | $313.16K 342.33K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $181.7M 198.62M USD | 0 | -$0.1 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
-1.23
|
$126.7M 94.02M USD | $301.85K 223.99K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
+6.73
|
$93.33M — | $6.25K — | $0.2899 — | $0.2899 — | $93.33M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.42 0.94 USD |
-2.41
|
$121.26M 80.25M USD | $3.53K 2.34K USD | $1.42 0.94 USD | $1.46 0.96 USD | $121.26M 80.25M USD | 0 | -$0.19 -0.1 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4699 0.06 USD |
+1.09
|
$508.64M 65.04M USD | $3.41M 436.47K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $508.64M 65.04M USD | 0 | -$0.02 -0.002 USD | |
| Hextar Retail Berhad 7202.KL | $0.45 0.09 USD |
0
|
$219.47M 46.67M USD | $20.5K 4.36K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $219.47M 46.67M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$191.8M 40.78M USD | $39.6K 8.42K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $191.8M 40.78M USD | 0 | -$0.15 -0.03 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
0
|
$65.63M 40.5M USD | $2.26K 1.39K USD | $0.13 0.08 USD | $0.13 0.08 USD | $65.63M 40.5M USD | 0 | -$0.07 -0.04 USD | |
| LHT Holdings Limited BEI.SI | $0.9899 0.74 USD |
0
|
$52.71M 39.51M USD | $9.4K 7.04K USD | $0.9899 0.74 USD | $1 0.75 USD | $52.71M 39.51M USD | 24.75 | $0.04 0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
-2.13
|
$130.15M 27.67M USD | $262.4K 55.79K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
0
|
$108.23M 23.01M USD | $6.47M 1.38M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $108.23M 23.01M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+2.07
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$94.53M 20.1M USD | $42.6K 9.06K USD | $0.27 0.06 USD | $0.27 0.06 USD | $94.53M 20.1M USD | 26.50 | $0.01 0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.14 0.02 USD |
-6.67
|
$115.14M 14.72M USD | $690K 88.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $115.14M 14.72M USD | 0 | -$0.1 -0.01 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0062 USD |
0
|
$100.56M 12.86M USD | $66.55K 8.51K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $100.56M 12.86M USD | 0 | -$0.07 -0.008 USD | |
| Focus Lumber Berhad 5197.KL | $0.27 0.06 USD |
0
|
$58.98M 12.54M USD | $100 21.26 USD | $0.27 0.06 USD | $0.27 0.06 USD | $58.98M 12.54M USD | 0 | -$0.1 -0.02 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $26K 5.53K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
0
|
$13.05M 9.68M USD | $100 74.21 USD | $0.32 0.24 USD | $0.3499 0.26 USD | $13.05M 9.68M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
+3.03
|
$8.72M 9.53M USD | $66.19K 72.36K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.72M 9.53M USD | 0 | -$0.22 -0.2 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0074 USD |
0
|
$43.98M 9.35M USD | $10K 2.13K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $43.98M 9.35M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.6999 0.77 USD |
+0.86
|
$7.72M 8.44M USD | $32.89K 35.95K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $7.72M 8.44M USD | 0 | -$0.38 -0.4 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4799 0.1 USD |
0
|
$34.1M 7.25M USD | $125.2K 26.62K USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $34.1M 7.25M USD | 0 | -$0.15 -0.03 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $23.1K 4.91K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
+2.86
|
$47.85M 6.12M USD | $1K 127.86 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $47.85M 6.12M USD | 0 | -$0.03 -0.003 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.04M 5.54M USD | $3K 637.89 USD | $0.19 0.04 USD | $0.19 0.04 USD | $26.04M 5.54M USD | 0 | -$0.11 -0.02 USD | |
| Sustainable Green Team SGTM | $0.04 — |
-6.98
|
$4.88M — | $71.6K — | $0.04 — | $0.05 — | $4.88M — | 0 | -$0.15 — | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
-4.44
|
$36.95M 4.72M USD | $448K 57.28K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $36.95M 4.72M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $105K 69.5K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $900 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-1.06
|
$9.85M 1.26M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.85M 1.26M USD | 0 | -$0.88 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.13 — |
0
|
$9.12B — | $400 — | $13.62 — | $13.62 — | $9.12B — | 23.87 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.4 12.14 USD |
-0.8
|
$87.37B 8.53B USD | $7.01K 683.87 USD | $123.6 12.06 USD | $126 12.3 USD | $87.37B 8.53B USD | 23.92 | $5.2 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.3 12.35 USD |
+0.85
|
$7.75B 8.47B USD | $180 196.76 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.75B 8.47B USD | 24.55 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.98 12 USD |
-1.79
|
$7.75B 8.47B USD | $280 306.08 USD | $10.98 12 USD | $10.98 12 USD | $7.75B 8.47B USD | 23.86 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.04 12.06 USD |
-1.16
|
$7.75B 8.47B USD | $0 0 USD | $10.95 11.96 USD | $11.04 12.06 USD | $7.75B 8.47B USD | 23.98 | $0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $136.9 149.65 USD |
-0.8
|
$5.82B 6.36B USD | $3 3.28 USD | $136.9 149.65 USD | $137.3 150.09 USD | $5.82B 6.36B USD | 20.96 | $6.53 7.14 USD | |
| UFP Industries, Inc. UF3.F | $88.54 96.79 USD |
-1.01
|
$5.43B 5.93B USD | $66 72.15 USD | $88.54 96.79 USD | $88.54 96.79 USD | $5.43B 5.93B USD | 17.05 | $5.19 5.67 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.55 70.56 USD |
-1.38
|
$5.11B 5.59B USD | $300 327.94 USD | $64.55 70.56 USD | $64.55 70.56 USD | $5.11B 5.59B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $57.5 — |
0
|
$3.23B — | $200 — | $57.5 — | $57.74 — | $3.23B — | 13.12 | $4.38 — | |
| Stella-Jones Inc. 97S.F | $49 53.56 USD |
+1.66
|
$2.74B 3B USD | $19 20.77 USD | $49 53.56 USD | $49 53.56 USD | $2.74B 3B USD | 13.13 | $3.73 4.08 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $740.55 8.96 USD |
+0.67
|
$164.53B 1.99B USD | $21.93K 265.32 USD | $730.1 8.83 USD | $745 9.01 USD | $164.53B 1.99B USD | 88.47 | $8.37 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $735 8.89 USD |
0
|
$163.3B 1.98B USD | $902 10.91 USD | $730 8.83 USD | $736.05 8.9 USD | $163.3B 1.98B USD | 87.91 | $8.36 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.16 8.92 USD |
+0.37
|
$1.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.25B USD | 11.02 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.09 8.84 USD |
-0.49
|
$1.09B 1.19B USD | $100 109.31 USD | $8.09 8.84 USD | $8.11 8.87 USD | $1.09B 1.19B USD | 15.26 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.8 9.62 USD |
+0.57
|
$1.07B 1.17B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.07B 1.17B USD | 0 | -$3.35 -3.6 USD | |
| Greenply Industries Limited GREENPLY.BO | $314 3.8 USD |
-0.71
|
$39.21B 474.4M USD | $1.65K 19.91 USD | $313.85 3.8 USD | $318.15 3.85 USD | $39.21B 474.4M USD | 42.77 | $7.34 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $313.75 3.8 USD |
-0.92
|
$39.18B 474.03M USD | $44.91K 543.36 USD | $313.05 3.79 USD | $319.6 3.87 USD | $39.18B 474.03M USD | 42.74 | $7.34 0.09 USD | |
| Interfor Corporation 8IF1.F | $8 8.75 USD |
+1.27
|
$425.68M 465.32M USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $425.68M 465.32M USD | 0 | -$3.24 -3.5 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $291.55 3.53 USD |
+5.01
|
$35.75B 432.54M USD | $24.54K 296.88 USD | $274.7 3.32 USD | $295.8 3.58 USD | $35.75B 432.54M USD | 49.66 | $5.87 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $291 3.52 USD |
+4.66
|
$35.69B 431.8M USD | $624.99K 7.56K USD | $274.45 3.32 USD | $295.7 3.58 USD | $35.69B 431.8M USD | 49.57 | $5.87 0.07 USD | |
| STEICO SE ST5.F | $22.7 24.81 USD |
+0.44
|
$320.4M 350.24M USD | $45 49.19 USD | $22.7 24.81 USD | $22.7 24.81 USD | $320.4M 350.24M USD | 16.56 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125.5 3.99 USD |
0
|
$9.85B 313.02M USD | $1 0.03 USD | $124 3.94 USD | $125.5 3.99 USD | $9.85B 313.02M USD | 26.47 | $4.74 0.15 USD | |
| Acadian Timber ACAZF | $13.02 — |
0
|
$239.68M — | $100 — | $13.05 — | $13.05 — | $239.68M — | 16.07 | $0.81 — | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
+0.92
|
$203.62M 222.58M USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $203.62M 222.58M USD | 15.94 | $0.69 0.75 USD | |
| Accsys ACSYF | $0.8399 — |
0
|
$218.48M — | $12.32K — | $0.64 — | $0.64 — | $218.48M — | 0 | -$0.12 — | |
| Accsys Technologies PLC 1D8.F | $0.7099 0.78 USD |
-2.88
|
$180.58M 197.4M USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $180.58M 197.4M USD | 0 | -$0.1 -0.1 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $248 0.02 USD |
+2.48
|
$2.33T 149.16M USD | $48.7K 3.11 USD | $242 0.02 USD | $248 0.02 USD | $2.33T 149.16M USD | 10.67 | $23.24 0.001 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $8.2K 1.74K USD | $0.65 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.75 0.16 USD |
+2.68
|
$4.77B 134.1M USD | $146.5K 4.12K USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.77B 134.1M USD | 7.66 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.75 0.16 USD |
+2.68
|
$4.6B 129.43M USD | $146.5K 4.12K USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.6B 129.43M USD | 7.66 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,870 0.25 USD |
-0.26
|
$1.86T 118.95M USD | $6.9K 0.44 USD | $3,870 0.25 USD | $3,940 0.25 USD | $1.86T 118.95M USD | 0 | -$69.26 -0.004 USD | |
| Masisa S.A. MASISA.SN | $13.14 0.01 USD |
+1
|
$98.3B 99.8M USD | $2.17M 2.21K USD | $12.95 0.01 USD | $13.14 0.01 USD | $98.3B 99.8M USD | 0 | -$2.45 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.96 0.06 USD |
+0.51
|
$3.4B 95.7M USD | $68.6K 1.93K USD | $1.95 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.96 0.06 USD |
+0.51
|
$3.4B 95.7M USD | $68.6K 1.93K USD | $1.95 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,660 1.25 USD |
0
|
$115.79B 87.4M USD | $20.89K 15.77 USD | $1,651 1.25 USD | $1,676 1.27 USD | $115.79B 87.4M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
+2.54
|
$79.29M 86.67M USD | $4.56K 4.98K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $79.29M 86.67M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
+2.61
|
$79.29M 86.67M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $79.29M 86.67M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.38 9.19 USD |
+0.24
|
$104.07M 77.22M USD | $1.3K 965.42 USD | $12.37 9.18 USD | $12.52 9.29 USD | $104.07M 77.22M USD | 9.37 | $1.32 0.98 USD | |
| Big River Industries Limited BQ3.F | $0.78 0.85 USD |
0
|
$69.42M 75.89M USD | $18.92K 20.69K USD | $0.78 0.85 USD | $0.78 0.85 USD | $69.42M 75.89M USD | 0 | -$0.11 -0.1 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}