หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ไม้แปรรูปและการผลิตไม้ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (22)
- ออสเตรเลีย (5)
- บราซิล (2)
- แคนาดา (9)
- ชิลี (1)
- จีน (9)
- เดนมาร์ก (1)
- ฝรั่งเศส (3)
- เยอรมนี (29)
- กรีซ (3)
- ฮ่องกง (8)
- อินเดีย (10)
- อินโดนีเซีย (5)
- ญี่ปุ่น (6)
- มาเลเซีย (18)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- โปรตุเกส (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สวีเดน (3)
- ไต้หวัน (2)
- ไทย (4)
- ตุรกี (1)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
วัสดุพื้นฐาน (160)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (160)
ไม้แปรรูปและการผลิตไม้ (160)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.15 12.12 USD |
+0.79
|
$89.28B 8.72B USD | $106.12K 10.36K USD | $122.75 11.98 USD | $124.15 12.12 USD | $89.28B 8.72B USD | 17.29 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.8 12.08 USD |
+0.41
|
$86.92B 8.48B USD | $1.72M 168.29K USD | $122.65 11.97 USD | $124.15 12.12 USD | $86.92B 8.48B USD | 23.80 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $156.16 — |
+0.3
|
$6.55B — | $162.17K — | $154.42 — | $157.07 — | $6.55B — | 20.33 | $7.68 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.19 75.83 USD |
-1.12
|
$8.11B 6.02B USD | $85.8K 63.67K USD | $102 75.69 USD | $104.77 77.75 USD | $8.11B 6.02B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $75.73 — |
-0.36
|
$6.01B — | $81.37K — | $75.27 — | $77.36 — | $6.01B — | 0 | -$0.03 — | |
| UFP Industries UFPI | $96.83 — |
+1.21
|
$5.85B — | $206.03K — | $95.02 — | $97.01 — | $5.85B — | 15.84 | $6.11 — | |
| Stella-Jones Inc. SJ.TO | $76.13 56.49 USD |
-0.51
|
$4.23B 3.14B USD | $46.55K 34.54K USD | $75.68 56.16 USD | $76.75 56.95 USD | $4.23B 3.14B USD | 12.75 | $5.97 4.43 USD | |
| Canfor CFPZF | $10.6 — |
+3.41
|
$1.26B — | $100 — | $10.6 — | $10.6 — | $1.26B — | 0 | -$3.92 — | |
| Canfor Corporation CFP.TO | $14.25 10.57 USD |
+2.96
|
$1.67B 1.24B USD | $67.38K 50K USD | $13.99 10.38 USD | $14.43 10.71 USD | $1.67B 1.24B USD | 0 | -$5.36 -3.9 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.14 1.41 USD |
-0.1
|
$8.44B 1.17B USD | $5.99M 833.39K USD | $10.06 1.4 USD | $10.18 1.42 USD | $8.44B 1.17B USD | 14.08 | $0.72 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.78 8.5 USD |
-0.51
|
$1.05B 1.14B USD | $72.45K 79.19K USD | $7.76 8.48 USD | $7.88 8.61 USD | $1.05B 1.14B USD | 14.67 | $0.53 0.58 USD | |
| Dexco S.A. DXCO3.SA | $5.63 1.14 USD |
+1.44
|
$4.55B 922.83M USD | $609.2K 123.47K USD | $5.58 1.13 USD | $5.68 1.15 USD | $4.55B 922.83M USD | 17.59 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.12 0.43 USD |
-0.32
|
$6.03B 838.04M USD | $134.42M 18.69M USD | $3.06 0.43 USD | $3.17 0.44 USD | $6.03B 838.04M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.36 1.02 USD |
+0.55
|
$5.26B 731.9M USD | $9.21M 1.28M USD | $7.25 1.01 USD | $7.38 1.03 USD | $5.26B 731.9M USD | 245.33 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.44 1.03 USD |
-0.13
|
$4.07B 566.27M USD | $3.25M 451.41K USD | $7.41 1.03 USD | $7.5 1.04 USD | $4.07B 566.27M USD | 39.15 | $0.19 0.03 USD | |
| Interfor IFSPF | $9.87 — |
+0.3
|
$507.85M — | $100 — | $9.87 — | $9.87 — | $507.85M — | 0 | -$3.78 — | |
| Interfor Corporation IFP.TO | $13.23 9.82 USD |
+0.99
|
$680.73M 505.14M USD | $58.81K 43.64K USD | $13.08 9.71 USD | $13.45 9.98 USD | $680.73M 505.14M USD | 0 | -$5.17 -3.8 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.33 0.32 USD |
+0.87
|
$3.13B 435.59M USD | $14.79M 2.06M USD | $2.29 0.32 USD | $2.35 0.33 USD | $3.13B 435.59M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.12 0.29 USD |
-0.47
|
$2.38B 330.41M USD | $15.55M 2.16M USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.38B 330.41M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.82 0.95 USD |
+5.41
|
$2.3B 319.27M USD | $27.19M 3.78M USD | $6.41 0.89 USD | $6.92 0.96 USD | $2.3B 319.27M USD | 0 | -$0.28 -0.03 USD | |
| STEICO SE ST5.DE | $20.4 22.3 USD |
+0.99
|
$287.3M 314.06M USD | $11.54K 12.61K USD | $20.15 22.03 USD | $20.75 22.68 USD | $287.3M 314.06M USD | 14.89 | $1.37 1.5 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.47 1.32 USD |
+0.32
|
$2.23B 310.43M USD | $3.12M 433.2K USD | $9.35 1.3 USD | $9.59 1.33 USD | $2.23B 310.43M USD | 236.75 | $0.04 0.005 USD | |
| JINGGU FORESTRY 600265.SS | $16.69 2.32 USD |
-0.06
|
$2.17B 301.22M USD | $615.78K 85.62K USD | $16.5 2.29 USD | $16.84 2.34 USD | $2.17B 301.22M USD | 0 | -$0.64 -0.08 USD | |
| Acadian Timber Corp. ADN.TO | $17.85 13.25 USD |
+0.06
|
$320.88M 238.12M USD | $2.42K 1.8K USD | $17.83 13.23 USD | $17.87 13.26 USD | $320.88M 238.12M USD | 16.22 | $1.1 0.82 USD | |
| Accsys Technologies PLC AXS.AS | $0.7199 0.79 USD |
+4.49
|
$175.62M 191.97M USD | $233.17K 254.89K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $175.62M 191.97M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $3K 637.89 USD | $0.67 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| Western Forest Products WFSTF | $0.3099 — |
+3.94
|
$97.87M — | $10K — | $0.3099 — | $0.3099 — | $97.87M — | 0 | -$0.03 — | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+2.5
|
$129.87M 96.37M USD | $1.67M 1.24M USD | $0.4 0.3 USD | $0.4199 0.31 USD | $129.87M 96.37M USD | 0 | -$0.04 -0.02 USD | |
| Big River Industries Limited BRI.AX | $1.3 0.86 USD |
+1.56
|
$111.01M 73.47M USD | $44.59K 29.51K USD | $1.27 0.84 USD | $1.32 0.87 USD | $111.01M 73.47M USD | 0 | -$0.19 -0.1 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+2.84
|
$75.52M 46.6M USD | $17.95K 11.07K USD | $0.14 0.09 USD | $0.1499 0.09 USD | $75.52M 46.6M USD | 0 | -$0.07 -0.04 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
+2.33
|
$217M 46.14M USD | $1.37M 291.11K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
-2.88
|
$53.78M 40.3M USD | $5.2K 3.9K USD | $1.01 0.76 USD | $1.01 0.76 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
-1.23
|
$187.12M 39.79M USD | $132.9K 28.26K USD | $0.4 0.09 USD | $0.4 0.09 USD | $187.12M 39.79M USD | 0 | -$0.15 -0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.2399 0.05 USD |
0
|
$132.98M 28.28M USD | $319.6K 67.96K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $132.98M 28.28M USD | 0 | -$0.01 -0.002 USD | |
| Hokushin Co., Ltd. 7897.T | $120 0.81 USD |
+0.84
|
$3.4B 22.97M USD | $217.5K 1.47K USD | $119 0.8 USD | $121 0.82 USD | $3.4B 22.97M USD | 18.60 | $6.45 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
+3.23
|
$101.86M 21.66M USD | $5.55M 1.18M USD | $0.16 0.03 USD | $0.16 0.03 USD | $101.86M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.06 -0.007 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
-1.85
|
$94.53M 20.1M USD | $147K 31.26K USD | $0.27 0.06 USD | $0.27 0.06 USD | $94.53M 20.1M USD | 26.50 | $0.01 0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.14 0.02 USD |
+31.78
|
$154.23M 19.72M USD | $6.91M 883.01K USD | $0.1 0.01 USD | $0.1499 0.02 USD | $154.23M 19.72M USD | 0 | -$0.01 -0.001 USD | |
| Focus Lumber Berhad 5197.KL | $0.2999 0.06 USD |
0
|
$65.53M 13.93M USD | $31.9K 6.78K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $65.53M 13.93M USD | 0 | -$0.1 -0.02 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
+0.79
|
$105.27M 13.46M USD | $513K 65.59K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $991K 210.72K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0063 USD |
-1.96
|
$92.75M 11.86M USD | $3.43M 438.21K USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $92.75M 11.86M USD | 0 | -$0.08 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $6.2K 1.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
0
|
$13.45M 9.98M USD | $4.57K 3.39K USD | $0.33 0.24 USD | $0.33 0.24 USD | $13.45M 9.98M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-1.71
|
$8.42M 9.21M USD | $29K 31.7K USD | $0.23 0.25 USD | $0.23 0.26 USD | $8.42M 9.21M USD | 0 | -$0.22 -0.2 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
+14.29
|
$35.36M 7.52M USD | $1.22M 259.07K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.02 -0.004 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
+1.8
|
$56.49M 7.22M USD | $18K 2.3K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $56.49M 7.22M USD | 0 | -$0.03 -0.003 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.63 USD |
+1.06
|
$6.3M 6.88M USD | $18.49K 20.21K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $6.3M 6.88M USD | 0 | -$0.38 -0.4 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
-6.52
|
$30.87M 6.56M USD | $6.2K 1.32K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.15 -0.03 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $20K 14.99K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Sustainable Green Team SGTM | $0.05 — |
+1.27
|
$5.86M — | $9.9K — | $0.05 — | $0.05 — | $5.86M — | 0 | -$0.15 — | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$25.34M 5.39M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $25.34M 5.39M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0061 USD |
+4.35
|
$41.24M 5.27M USD | $2.02M 257.77K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $41.24M 5.27M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
-9.09
|
$5.73M 3.79M USD | $168.41K 111.46K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+4.17
|
$3.75M — | $10.44K — | $0.01 — | $0.01 — | $3.75M — | 0.0052 | $2.38 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-1.04
|
$10M 1.28M USD | $24K 3.07K USD | $0.19 0.02 USD | $0.19 0.02 USD | $10M 1.28M USD | 0 | -$0.87 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Biomass Secure Power BMSPF | $0.0002999 — |
-70
|
$196.55K — | $96 — | $0.0002999 — | $0.0002999 — | $196.55K — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
+2.06
|
$9.36B — | $400 — | $13.62 — | $13.62 — | $9.36B — | 25.22 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.31 12.36 USD |
+1.3
|
$8.01B 8.75B USD | $510 557.5 USD | $11.21 12.25 USD | $11.31 12.36 USD | $8.01B 8.75B USD | 24.06 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.27 12.32 USD |
+0.27
|
$7.92B 8.66B USD | $1 1.09 USD | $11.19 12.23 USD | $11.27 12.32 USD | $7.92B 8.66B USD | 23.97 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.06 12.09 USD |
-1.07
|
$7.82B 8.55B USD | $183 200.04 USD | $11.06 12.09 USD | $11.06 12.09 USD | $7.82B 8.55B USD | 23.04 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.8 12.08 USD |
+0.81
|
$87.27B 8.52B USD | $4.08K 398.16 USD | $122.8 11.99 USD | $124 12.1 USD | $87.27B 8.52B USD | 23.85 | $5.19 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $135.1 147.68 USD |
+0.6
|
$5.67B 6.2B USD | $5 5.47 USD | $132.5 144.84 USD | $135.1 147.68 USD | $5.67B 6.2B USD | 20.40 | $6.62 7.24 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.75 71.87 USD |
-0.3
|
$5.18B 5.67B USD | $300 327.94 USD | $65.75 71.87 USD | $65.75 71.87 USD | $5.18B 5.67B USD | 0 | -$0.03 -0.03 USD | |
| UFP Industries, Inc. UF3.F | $82.2 89.86 USD |
-0.6
|
$4.96B 5.43B USD | $66 72.15 USD | $82.2 89.86 USD | $82.2 89.86 USD | $4.96B 5.43B USD | 15.59 | $5.27 5.76 USD | |
| Stella-Jones STLJF | $56.16 — |
-0.9
|
$3.12B — | $100 — | $56.16 — | $56.16 — | $3.12B — | 12.85 | $4.37 — | |
| Stella-Jones Inc. 97S.F | $48.2 52.69 USD |
-2.82
|
$2.68B 2.93B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.68B 2.93B USD | 12.75 | $3.78 4.13 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $759.7 9.19 USD |
-2.05
|
$168.89B 2.04B USD | $59.27K 717.04 USD | $757 9.16 USD | $776.95 9.4 USD | $168.89B 2.04B USD | 90.65 | $8.38 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $758.85 9.18 USD |
-2.22
|
$168.6B 2.04B USD | $1.99K 24.12 USD | $756.6 9.15 USD | $773.75 9.36 USD | $168.6B 2.04B USD | 91.42 | $8.3 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.82 8.54 USD |
+0.39
|
$1.1B 1.2B USD | $421 460.21 USD | $7.78 8.5 USD | $7.88 8.61 USD | $1.1B 1.2B USD | 10.56 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.72 8.44 USD |
+0.39
|
$1.05B 1.15B USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.05B 1.15B USD | 14.56 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.55 9.35 USD |
-1.72
|
$1.01B 1.11B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.01B 1.11B USD | 0 | -$3.4 -3.7 USD | |
| Greenply Industries Limited GREENPLY.NS | $325.5 3.94 USD |
-2.37
|
$40.65B 491.78M USD | $308.5K 3.73K USD | $320.6 3.88 USD | $335.65 4.06 USD | $40.65B 491.78M USD | 44.40 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $324 3.92 USD |
-2.66
|
$40.46B 489.51M USD | $10.2K 123.35 USD | $316 3.82 USD | $335.45 4.06 USD | $40.46B 489.51M USD | 44.02 | $7.36 0.09 USD | |
| Interfor Corporation 8IF1.F | $8.05 8.8 USD |
-1.83
|
$419.53M 458.61M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $419.53M 458.61M USD | 0 | -$3.28 -3.5 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $272.1 3.29 USD |
+0.52
|
$33.37B 403.68M USD | $97.96K 1.19K USD | $264 3.19 USD | $273.3 3.31 USD | $33.37B 403.68M USD | 46.35 | $5.87 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $271.25 3.28 USD |
+0.26
|
$33.26B 402.42M USD | $3.7K 44.75 USD | $264.3 3.2 USD | $272.35 3.29 USD | $33.26B 402.42M USD | 46.20 | $5.87 0.07 USD | |
| STEICO SE ST5.F | $20.3 22.19 USD |
+1.25
|
$288.03M 314.86M USD | $205 224.09 USD | $20.3 22.19 USD | $20.3 22.19 USD | $288.03M 314.86M USD | 14.81 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123.5 3.92 USD |
+1.23
|
$9.69B 308.03M USD | $55.66K 1.77K USD | $117.5 3.73 USD | $123.5 3.92 USD | $9.69B 308.03M USD | 26.00 | $4.75 0.15 USD | |
| Acadian Timber ACAZF | $13.07 — |
-0.53
|
$234.96M — | $100 — | $13.07 — | $13.07 — | $234.96M — | 16.13 | $0.81 — | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$203.33M 222.27M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $203.33M 222.27M USD | 16.00 | $0.7 0.77 USD | |
| Accsys Technologies PLC 1D8.F | $0.67 0.73 USD |
0
|
$170.91M 186.83M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $170.91M 186.83M USD | 0 | -$0.14 -0.1 USD | |
| Accsys ACSYF | $0.64 — |
0
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $254 0.02 USD |
-2.31
|
$2.39T 152.77M USD | $520.9K 33.29 USD | $252 0.02 USD | $258 0.02 USD | $2.39T 152.77M USD | 10.92 | $23.24 0.001 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
+0.89
|
$4.6B 129.53M USD | $22.3K 627.46 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.6B 129.53M USD | 7.53 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
+0.89
|
$4.52B 127.18M USD | $22.3K 627.55 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,980 0.25 USD |
-5.24
|
$1.91T 122.33M USD | $51.7K 3.3 USD | $3,980 0.25 USD | $3,990 0.25 USD | $1.91T 122.33M USD | 0 | -$69.29 -0.004 USD | |
| Masisa S.A. MASISA.SN | $14.6 0.01 USD |
0
|
$109.22B 110.88M USD | $1.77M 1.79K USD | $14.6 0.01 USD | $14.6 0.01 USD | $109.22B 110.88M USD | 0 | -$2.48 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $19.7K 554.31 USD | $1.96 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $19.7K 554.31 USD | $1.96 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,718 1.3 USD |
+2.14
|
$119.83B 90.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.83B 90.45M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+2.5
|
$82.34M 90M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $82.34M 90M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
+1.64
|
$81.64M 89.25M USD | $7.46K 8.16K USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.64M 89.25M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.41 9.21 USD |
+6.89
|
$104.32M 77.41M USD | $2.96K 2.2K USD | $12.35 9.16 USD | $12.64 9.38 USD | $104.32M 77.41M USD | 9.40 | $1.32 0.98 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}