หน้าผลลัพธ์ 26 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galway Metals GAYMF | $0.2899 — |
-0.07
|
$27.72M — | $10.5K — | $0.2899 — | $0.2999 — | $27.72M — | 0 | -$0.06 — | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $167K 35.51K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-3.85
|
$41.81M 27.67M USD | $12K 7.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.08 -0.05 USD | |
| BrightRock Gold BRGC | $0.08 — |
+27.23
|
$27.64M — | $20K — | $0.07 — | $0.08 — | $27.64M — | 0.033 | $2.5 — | |
| Inventus Mining GNGXF | $0.14 — |
+2.46
|
$27.6M — | $12K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+23.75
|
$25.17M 27.52M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
0
|
$41.22M 27.28M USD | $407.47K 269.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $41.22M 27.28M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
+0.23
|
$24.95M 27.28M USD | $287.9K 314.71K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $24.95M 27.28M USD | 0 | -$0.01 -0.01 USD | |
| Danakali Limited SBMSF | $0.07 — |
+19.35
|
$27.26M — | $300 — | $0.08 — | $0.08 — | $27.26M — | 0 | $0 — | |
| Midas Minerals Limited MM1.AX | $0.27 0.18 USD |
0
|
$41.17M 27.25M USD | $182.05K 120.49K USD | $0.26 0.17 USD | $0.27 0.18 USD | $41.17M 27.25M USD | 0 | -$0.04 -0.02 USD | |
| Nevgold NAUFF | $0.2399 — |
-1.21
|
$27.24M — | $9.5K — | $0.2399 — | $0.2399 — | $27.24M — | 0 | -$0.03 — | |
| Betolar Oyj BETOLAR.HE | $1.16 1.26 USD |
-0.43
|
$24.91M 27.23M USD | $2.16K 2.36K USD | $1.16 1.26 USD | $1.22 1.33 USD | $24.91M 27.23M USD | 0 | -$0.36 -0.3 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $695.72K 516.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate DRRSF | $0.13 — |
+5.42
|
$27.03M — | $2K — | $0.13 — | $0.13 — | $27.03M — | 4.21 | $0.03 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$26.98M — | $500K — | $0.05 — | $0.05 — | $26.98M — | 0 | -$0.01 — | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.54 0.93 USD |
-0.34
|
$859.02M 26.98M USD | $236.05K 7.41K USD | $29.12 0.91 USD | $30 0.94 USD | $859.02M 26.98M USD | 19.69 | $1.5 0.05 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
+3.03
|
$36.33M 26.96M USD | $78.78K 58.46K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.1M 140.65K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.07 0.05 USD |
0
|
$40.68M 26.92M USD | $33.83K 22.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.68M 26.92M USD | 0 | -$0.01 -0.006 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-7.69
|
$36.19M 26.85M USD | $3.8K 2.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $36.19M 26.85M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $76K 56.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1 0.07 USD |
0
|
$36.05M 26.75M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.05M 26.75M USD | 0 | -$0.01 -0.007 USD | |
| Jameson Resources Limited JAL.AX | $0.05999 0.04 USD |
0
|
$40.42M 26.75M USD | $170.82K 113.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.42M 26.75M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.5699 0.42 USD |
-8.06
|
$36M 26.71M USD | $164.4K 121.99K USD | $0.5 0.37 USD | $0.63 0.47 USD | $36M 26.71M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
+6.9
|
$35.99M 26.71M USD | $30K 22.26K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.99M 26.71M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
-6.67
|
$35.97M 26.69M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.6M — | $1K — | $0.14 — | $0.14 — | $26.6M — | 0 | -$0.01 — | |
| Prestar Resources Berhad 9873.KL | $0.3499 0.07 USD |
0
|
$124.81M 26.54M USD | $20.1K 4.27K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $124.81M 26.54M USD | 17.50 | $0.02 0.004 USD | |
| Salazar Resources SRLZF | $0.11 — |
+1.43
|
$26.5M — | $18.5K — | $0.11 — | $0.11 — | $26.5M — | 0 | -$0.01 — | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+4.76
|
$24.23M 26.48M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.23M 26.48M USD | 0 | $0 0 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.02 USD |
-4.17
|
$39.85M 26.38M USD | $4.35M 2.88M USD | $0.02 0.01 USD | $0.02 0.02 USD | $39.85M 26.38M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
0
|
$39.77M 26.32M USD | $247.55K 163.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.77M 26.32M USD | 0 | -$0.01 -0.006 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
0
|
$39.67M 26.26M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $39.67M 26.26M USD | 0 | -$0.01 -0.006 USD | |
| Sonoro Gold SMOFF | $0.1199 — |
+16.81
|
$26.21M — | $107.5K — | $0.11 — | $0.1199 — | $26.21M — | 0 | -$0.01 — | |
| Leading Edge Materials Corp. LEMSE.ST | $1.16 0.11 USD |
-2.12
|
$268.2M 26.18M USD | $140.29K 13.69K USD | $1.08 0.1 USD | $1.17 0.11 USD | $268.2M 26.18M USD | 0 | -$0.07 -0.006 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+5.56
|
$39.52M 26.15M USD | $628.96K 416.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.52M 26.15M USD | 0 | $0 0 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$122.76M 26.1M USD | $45.1K 9.59K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| OKA Corporation Bhd 7140.KL | $0.5 0.11 USD |
0
|
$122.7M 26.09M USD | $4.2K 893.05 USD | $0.5 0.11 USD | $0.5 0.11 USD | $122.7M 26.09M USD | 12.37 | $0.04 0.008 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
-9.09
|
$34.93M 25.92M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.93M 25.92M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Canyon Gold NGLD | $0.92 — |
+11.52
|
$25.74M — | $2.8K — | $0.8199 — | $0.92 — | $25.74M — | 0 | -$0.14 — | |
| Roscan Gold RCGCF | $0.05999 — |
+18.81
|
$25.71M — | $64K — | $0.05 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Royal Road Minerals Limited RYR.V | $0.13 0.1 USD |
0
|
$34.54M 25.63M USD | $7.37K 5.47K USD | $0.13 0.1 USD | $0.14 0.1 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials LEMIF | $0.11 — |
+1.85
|
$25.54M — | $23.25K — | $0.11 — | $0.11 — | $25.54M — | 0 | -$0.01 — | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
0
|
$34.35M 25.49M USD | $383.3K 284.43K USD | $0.22 0.16 USD | $0.22 0.16 USD | $34.35M 25.49M USD | 0 | -$0.02 -0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
-6.25
|
$38.49M 25.47M USD | $5.96K 3.95K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
-6.25
|
$34.32M 25.47M USD | $86.57K 64.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.32M 25.47M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+14.29
|
$34.28M 25.44M USD | $1.88M 1.4M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
-2.56
|
$23.26M 25.43M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.26M 25.43M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
-1.72
|
$34.22M 25.39M USD | $42.5K 31.54K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $34.22M 25.39M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond SHGDF | $0.04 — |
0
|
$25.29M — | $70K — | $0.04 — | $0.04 — | $25.29M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.11 — |
+1.57
|
$25.26M — | $126.61K — | $0.11 — | $0.11 — | $25.26M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4 — |
-20.71
|
$25.21M — | $4.5K — | $0.4 — | $0.4 — | $25.21M — | 0 | -$0.02 — | |
| Kim Hin Industry Berhad 5371.KL | $0.8499 0.18 USD |
-0.59
|
$118.5M 25.2M USD | $121.4K 25.81K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $118.5M 25.2M USD | 0 | -$0.21 -0.04 USD | |
| Baru Gold Corporation BARU.V | $0.11 0.08 USD |
-4.55
|
$33.91M 25.17M USD | $1.19M 879.78K USD | $0.1 0.07 USD | $0.11 0.08 USD | $33.91M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$37.96M 25.13M USD | $32.22K 21.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.96M 25.13M USD | 0 | -$0.07 -0.04 USD | |
| Winsome Resources Limited WR1.AX | $0.16 0.1 USD |
+6.9
|
$37.8M 25.02M USD | $360.04K 238.29K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $37.8M 25.02M USD | 0 | -$0.04 -0.02 USD | |
| Getchell Gold GGLDF | $0.16 — |
0
|
$24.98M — | $10K — | $0.16 — | $0.16 — | $24.98M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.08 — |
-8.33
|
$24.87M — | $112K — | $0.08 — | $0.08999 — | $24.87M — | 0 | -$0.01 — | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
0
|
$40.25M 24.84M USD | $343.95K 212.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.25M 24.84M USD | 0 | $0 0 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.8 0.34 USD |
0
|
$781.2M 24.82M USD | $45 1.43 USD | $10.7 0.34 USD | $11.15 0.35 USD | $781.2M 24.82M USD | 120.00 | $0.09 0.002 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1499 0.11 USD |
0
|
$33.3M 24.71M USD | $461.5K 342.46K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.3M 24.71M USD | 0 | -$0.02 -0.01 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.17 0.04 USD |
0
|
$115.74M 24.61M USD | $500 106.32 USD | $0.17 0.04 USD | $0.17 0.04 USD | $115.74M 24.61M USD | 0 | -$0.13 -0.02 USD | |
| Tungsten West PLC 540.F | $0.1199 0.13 USD |
0
|
$22.46M 24.55M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $22.46M 24.55M USD | 0 | -$0.08 -0.08 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $77.1K 57.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Patagonia Gold HGLD | $0.05 — |
0
|
$24.46M — | $40.15K — | $0.04 — | $0.04 — | $24.46M — | 0 | -$0.05 — | |
| Thunder Mountain Gold THMG | $0.27 — |
-6.81
|
$24.37M — | $21K — | $0.27 — | $0.2899 — | $24.37M — | 0 | -$0.02 — | |
| Golden Cross Resources ZCRMF | $0.39 — |
-7.14
|
$24.31M — | $11K — | $0.39 — | $0.4199 — | $24.31M — | 0 | -$0.02 — | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
0
|
$36.68M 24.27M USD | $436.32K 288.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.68M 24.27M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver RSNVF | $0.08999 — |
-0.11
|
$24.27M — | $237.89K — | $0.08999 — | $0.08999 — | $24.27M — | 0 | -$0.04 — | |
| Podium Minerals Limited POD.AX | $0.05 0.03 USD |
-13.21
|
$36.57M 24.2M USD | $1.52M 1.01M USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.57M 24.2M USD | 0 | -$0.01 -0.006 USD | |
| Black Iron BKIRF | $0.08 — |
0
|
$23.89M — | $80K — | $0.07 — | $0.08 — | $23.89M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.11 — |
-12.86
|
$23.83M — | $224.73K — | $0.1 — | $0.1199 — | $23.83M — | 0 | $0 — | |
| Arizona Gold & Silver AZASF | $0.2399 — |
+4.42
|
$23.82M — | $1K — | $0.2399 — | $0.2399 — | $23.82M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.34 — |
-2.7
|
$23.8M — | $35.6K — | $0.33 — | $0.34 — | $23.8M — | 0 | -$0.03 — | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.65 1.69 USD |
+5.56
|
$93.1M 23.66M USD | $55.46K 14.1K USD | $6.28 1.6 USD | $6.65 1.69 USD | $93.1M 23.66M USD | 8.20 | $0.81 0.21 USD | |
| Norsemont Mining Inc. NOM.CN | $0.46 0.34 USD |
-3.19
|
$31.85M 23.63M USD | $113.15K 83.97K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $31.85M 23.63M USD | 0 | -$0.04 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.23 0.17 USD |
0
|
$31.56M 23.42M USD | $80.1K 59.44K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $31.56M 23.42M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
+5.26
|
$31.56M 23.42M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
-2
|
$31.54M 23.4M USD | $152.4K 113.09K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $31.54M 23.4M USD | 0 | -$0.07 -0.05 USD | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
-1.44
|
$23.39M — | $5K — | $0.08999 — | $0.08999 — | $23.39M — | 0 | -$0.01 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
0
|
$31.46M 23.35M USD | $16K 11.87K USD | $0.32 0.24 USD | $0.33 0.24 USD | $31.46M 23.35M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.23 0.17 USD |
+12.5
|
$31.37M 23.28M USD | $645.74K 479.17K USD | $0.2 0.15 USD | $0.23 0.17 USD | $31.37M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.12 0.03 USD |
-0.88
|
$825.81M 23.24M USD | $2.02M 56.93K USD | $1.1 0.03 USD | $1.14 0.03 USD | $825.81M 23.24M USD | 28.00 | $0.04 0.001 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-2.22
|
$31.25M 23.19M USD | $114.3K 84.82K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.25M 23.19M USD | 0 | -$0.01 -0.007 USD | |
| Coppernico Metals CPPMF | $0.13 — |
-0.98
|
$23.17M — | $69.7K — | $0.13 — | $0.14 — | $23.17M — | 0 | -$0.05 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+0.56
|
$23.11M — | $29K — | $0.1799 — | $0.1799 — | $23.11M — | 0 | -$0.05 — | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-2.72
|
$21.12M 23.09M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.12M 23.09M USD | 0 | -$0.02 -0.02 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
+3.03
|
$108.23M 23.01M USD | $2.02M 428.88K USD | $0.17 0.04 USD | $0.17 0.04 USD | $108.23M 23.01M USD | 0 | -$0.01 -0.002 USD | |
| Provenance Gold PVGDF | $0.16 — |
0
|
$22.97M — | $81.2K — | $0.16 — | $0.16 — | $22.97M — | 0 | -$0.01 — | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-3.95
|
$30.82M 22.87M USD | $60K 44.52K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $30.82M 22.87M USD | 0 | -$0.12 -0.08 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
0
|
$34.51M 22.84M USD | $127.14K 84.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.51M 22.84M USD | 0 | -$0.02 -0.01 USD | |
| European Metals EMHLF | $0.11 — |
0
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
-5
|
$30.62M 22.72M USD | $111.5K 82.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
0
|
$30.6M 22.71M USD | $37K 27.46K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $30.6M 22.71M USD | 0 | -$0.15 -0.1 USD | |
| Mirasol Resources MRZLF | $0.28 — |
+3.7
|
$22.71M — | $3K — | $0.28 — | $0.28 — | $22.71M — | 0 | -$0.09 — | |
| AYS Ventures Berhad 5021.KL | $0.26 0.05 USD |
+4.08
|
$106.71M 22.69M USD | $100 21.26 USD | $0.26 0.05 USD | $0.26 0.05 USD | $106.71M 22.69M USD | 0 | -$0.01 -0.002 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.71
|
$89.18M 22.67M USD | $10.28K 2.61K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $89.18M 22.67M USD | 8.41 | $0.1 0.03 USD | |
| King Global Ventures KGLDF | $0.54 — |
-1.69
|
$22.64M — | $1K — | $0.55 — | $0.55 — | $22.64M — | 0 | -$0.11 — | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
0
|
$177M 22.63M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $177M 22.63M USD | 0 | -$0.17 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
+3.85
|
$30.33M 22.51M USD | $260.01K 192.94K USD | $0.13 0.09 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||