หน้าผลลัพธ์ 26 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
-4.17
|
$35.56M 23.54M USD | $59.01K 39.05K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $35.56M 23.54M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.21 USD |
+11.76
|
$31.7M 23.52M USD | $22.56K 16.74K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.7M 23.52M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals EQMEF | $0.1199 — |
+0.93
|
$23.38M — | $395.5K — | $0.11 — | $0.13 — | $23.38M — | 0 | -$0.02 — | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-12.5
|
$31.48M 23.36M USD | $345.33K 256.26K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.33 0.24 USD |
-16.46
|
$31.48M 23.36M USD | $292.7K 217.2K USD | $0.33 0.24 USD | $0.38 0.28 USD | $31.48M 23.36M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.14 0.1 USD |
-10
|
$31.44M 23.33M USD | $167.3K 124.15K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.44M 23.33M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals PGEZF | $0.1 — |
+5.26
|
$23.29M — | $159K — | $0.1 — | $0.11 — | $23.29M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$23.15M — | $100K — | $0.02 — | $0.02 — | $23.15M — | 0 | -$0.01 — | |
| AYS Ventures Berhad 5021.KL | $0.26 0.06 USD |
+15.56
|
$108.8M 23.13M USD | $11.1K 2.36K USD | $0.23 0.05 USD | $0.26 0.06 USD | $108.8M 23.13M USD | 0 | -$0.02 -0.004 USD | |
| American Pacific Mining USGDF | $0.1 — |
-13.32
|
$23.07M — | $109.11K — | $0.1 — | $0.11 — | $23.07M — | 0 | -$0.01 — | |
| Verde AgriTech Limited NPK.TO | $0.5899 0.44 USD |
+3.51
|
$31.08M 23.06M USD | $42.45K 31.5K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $31.08M 23.06M USD | 0 | -$0.24 -0.1 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.16 0.03 USD |
+3.33
|
$108.38M 23.05M USD | $863.3K 183.56K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $108.38M 23.05M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
+8
|
$31.01M 23.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.01M 23.01M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.88M 22.91M USD | $300.02K 222.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.88M 22.91M USD | 0 | -$0.01 -0.007 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
+34.83
|
$20.91M 22.85M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $20.91M 22.85M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
+5
|
$30.69M 22.78M USD | $183.2K 135.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.69M 22.78M USD | 0 | -$0.04 -0.02 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-1.41
|
$34.16M 22.61M USD | $1.07M 706.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.16M 22.61M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
-2.99
|
$30.44M 22.59M USD | $76.64K 56.87K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.44M 22.59M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
-13.89
|
$30.43M 22.58M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $30.43M 22.58M USD | 0 | -$0.01 -0.007 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
-3.33
|
$34.08M 22.55M USD | $51.4K 34.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.08M 22.55M USD | 0 | $0 0 USD | |
| Brixton Metals BBBXF | $0.04 — |
+0.24
|
$22.54M — | $184.31K — | $0.04 — | $0.04 — | $22.54M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.2399 — |
-0.63
|
$22.51M — | $53.53K — | $0.23 — | $0.26 — | $22.51M — | 0 | -$0.03 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.85 0.28 USD |
-1.38
|
$230.61M 22.51M USD | $346 33.77 USD | $2.85 0.28 USD | $2.85 0.28 USD | $230.61M 22.51M USD | 0 | -$0.12 -0.01 USD | |
| Arizona Gold & Silver AZASF | $0.2399 — |
0
|
$22.48M — | $6.25K — | $0.2399 — | $0.2399 — | $22.48M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.19 — |
-2.81
|
$22.47M — | $4.3K — | $0.19 — | $0.2 — | $22.47M — | 0 | -$0.02 — | |
| Lion Industries Corporation Berhad 4235.KL | $0.16 0.03 USD |
0
|
$105.52M 22.44M USD | $73.2K 15.56K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $105.52M 22.44M USD | 0 | -$0.13 -0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
-2.52
|
$174M 22.25M USD | $946K 120.96K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $174M 22.25M USD | 0 | -$0.2 -0.02 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+4.11
|
$33.57M 22.22M USD | $181.76K 120.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.57M 22.22M USD | 0 | -$0.03 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
+5.66
|
$29.86M 22.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.86M 22.16M USD | 0 | -$0.07 -0.05 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
0
|
$33.45M 22.14M USD | $502.32K 332.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $371K 245.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.01 USD |
+5
|
$33.37M 22.08M USD | $1.4M 929.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.37M 22.08M USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+6.67
|
$33.28M 22.02M USD | $3M 1.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
0
|
$29.49M 21.88M USD | $46.55K 34.54K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$29.42M 21.83M USD | $14.07K 10.44K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Great Pacific Gold FSXLF | $0.22 — |
-3.37
|
$21.81M — | $17.7K — | $0.22 — | $0.22 — | $21.81M — | 0 | -$0.11 — | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.27 USD |
-1.37
|
$29.38M 21.8M USD | $21K 15.58K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $29.38M 21.8M USD | 0 | -$0.13 -0.09 USD | |
| Coppernico Metals CPPMF | $0.11 — |
-4.62
|
$21.78M — | $7.27K — | $0.11 — | $0.1199 — | $21.78M — | 0 | -$0.04 — | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
+1.47
|
$773.61M 21.77M USD | $395.3K 11.12K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Metallic Minerals Corp. MMG.V | $0.17 0.12 USD |
-8.33
|
$29.11M 21.6M USD | $154.37K 114.55K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $29.11M 21.6M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration RDEXF | $0.07 — |
-11.87
|
$21.55M — | $20K — | $0.07 — | $0.07 — | $21.55M — | 0 | -$0.03 — | |
| Kodiak Copper Corp. KDK.V | $0.38 0.28 USD |
-3.8
|
$29M 21.52M USD | $57.83K 42.91K USD | $0.38 0.28 USD | $0.39 0.29 USD | $29M 21.52M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.3599 0.27 USD |
-28
|
$28.99M 21.51M USD | $18.2K 13.51K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $28.99M 21.51M USD | 0 | -$0.15 -0.1 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
0
|
$28.92M 21.46M USD | $198.79K 147.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $28.92M 21.46M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.13 0.1 USD |
0
|
$28.9M 21.44M USD | $958.96K 711.61K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $28.9M 21.44M USD | 0 | -$0.1 -0.07 USD | |
| California Nanotechnologies Corp. CNO.V | $0.66 0.49 USD |
+3.13
|
$28.83M 21.4M USD | $156.48K 116.12K USD | $0.54 0.4 USD | $0.6899 0.51 USD | $28.83M 21.4M USD | 0 | -$0.01 -0.007 USD | |
| Starco Brands STCB | $0.02999 — |
0
|
$21.37M — | $28.45K — | $0.02999 — | $0.04 — | $21.37M — | 0 | -$0.13 — | |
| NevGold Corp. NAU.V | $0.3099 0.23 USD |
-4.69
|
$28.75M 21.33M USD | $27K 20.04K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $28.75M 21.33M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper KDKCF | $0.28 — |
+3.91
|
$21.31M — | $2.5K — | $0.27 — | $0.27 — | $21.31M — | 0 | -$0.02 — | |
| Genmin Limited GEN.AX | $0.04 0.02 USD |
0
|
$31.94M 21.14M USD | $40K 26.47K USD | $0.04 0.02 USD | $0.04 0.02 USD | $31.94M 21.14M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.3599 0.27 USD |
0
|
$28.41M 21.08M USD | $64.31K 47.72K USD | $0.3499 0.26 USD | $0.4699 0.35 USD | $28.41M 21.08M USD | 0 | -$0.17 -0.1 USD | |
| NevGold NAUFF | $0.22 — |
+6.93
|
$21.04M — | $8K — | $0.2099 — | $0.23 — | $21.04M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.1199 — |
+1.71
|
$20.99M — | $120 — | $0.1199 — | $0.1199 — | $20.99M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.19 — |
-2.54
|
$20.99M — | $27.95K — | $0.19 — | $0.2 — | $20.99M — | 0 | -$0.05 — | |
| Huadi HUDI | $1.47 — |
-0.34
|
$20.92M — | $17.7K — | $1.43 — | $1.59 — | $20.92M — | 146.50 | $0.01 — | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+14.62
|
$163.26M 20.87M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.26M 20.87M USD | 0 | -$0.06 -0.007 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.006 0.0039 USD |
-14.29
|
$31.43M 20.8M USD | $1.58M 1.04M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $31.43M 20.8M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-4.76
|
$27.89M 20.69M USD | $113.48K 84.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.89M 20.69M USD | 0 | -$0.01 -0.007 USD | |
| Zamet S.A. ZMT.WA | $0.77 0.2 USD |
0
|
$81.35M 20.68M USD | $4K 1.02K USD | $0.77 0.2 USD | $0.77 0.2 USD | $81.35M 20.68M USD | 38.39 | $0.02 0.005 USD | |
| EnviroGold Global Limited NVRO.CN | $0.11 0.08 USD |
+4.76
|
$27.77M 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77M 20.61M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration MIDLF | $0.22 — |
-15.38
|
$20.6M — | $700 — | $0.22 — | $0.22 — | $20.6M — | 0 | -$0.02 — | |
| CEMATRIX CTXXF | $0.14 — |
0
|
$20.59M — | $57.5K — | $0.14 — | $0.14 — | $20.59M — | 0 | $0 — | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
-1.82
|
$96.32M 20.48M USD | $35.1K 7.46K USD | $0.25 0.05 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 13.50 | $0.02 0.004 USD | |
| Fortune Minerals FTMDF | $0.04 — |
+11.11
|
$20.46M — | $25.11K — | $0.04 — | $0.04 — | $20.46M — | 0 | -$0.01 — | |
| King's Stone Holdings Group Limited 1943.HK | $0.16 0.02 USD |
+56.86
|
$160M 20.46M USD | $30.38M 3.88M USD | $0.1 0.01 USD | $0.16 0.02 USD | $160M 20.46M USD | 0 | -$0.09 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$27.55M 20.45M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.55M 20.45M USD | 0 | -$0.06 -0.04 USD | |
| Surge Copper SRGXF | $0.07 — |
0
|
$20.32M — | $76.5K — | $0.08 — | $0.08 — | $20.32M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
0
|
$20.29M — | $200 — | $0.1 — | $0.1 — | $20.29M — | 0 | -$0.02 — | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
0
|
$30.62M 20.26M USD | $68.07K 45.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.62M 20.26M USD | 0 | -$0.07 -0.04 USD | |
| California Nanotechnologies CANOF | $0.46 — |
-0.85
|
$20.24M — | $7.5K — | $0.4299 — | $0.4699 — | $20.24M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
0
|
$20.08M — | $44K — | $0.07 — | $0.07 — | $20.08M — | 0 | -$0.01 — | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
+3.7
|
$27.03M 20.06M USD | $3.34K 2.48K USD | $0.28 0.2 USD | $0.28 0.21 USD | $27.03M 20.06M USD | 0 | -$0.12 -0.08 USD | |
| PureBase PUBC | $0.08 — |
+6.67
|
$20.04M — | $20K — | $0.08 — | $0.08 — | $20.04M — | 0 | -$0.01 — | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
-4.84
|
$156.26M 19.98M USD | $276K 35.29K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.22 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
-1.85
|
$26.83M 19.91M USD | $62.41K 46.31K USD | $0.27 0.2 USD | $0.27 0.2 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
-8.93
|
$26.75M 19.85M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $26.75M 19.85M USD | 0 | -$0.01 -0.007 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.2399 0.16 USD |
-2.04
|
$29.98M 19.84M USD | $849.66K 562.35K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $29.98M 19.84M USD | 0 | -$0.01 -0.006 USD | |
| VRX Silica Limited VRX.AX | $0.04 0.03 USD |
-6.98
|
$29.89M 19.78M USD | $778.17K 515.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.89M 19.78M USD | 0 | -$0.01 -0.006 USD | |
| Black Iron BKIRF | $0.07 — |
-0.46
|
$19.77M — | $54K — | $0.07 — | $0.07 — | $19.77M — | 0 | -$0.01 — | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
+5
|
$29.85M 19.76M USD | $931.55K 616.55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
+3.57
|
$92.31M 19.63M USD | $2.02M 429.17K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $92.31M 19.63M USD | 0 | -$0.01 -0.002 USD | |
| Polwax S.A. PWX.WA | $1.25 0.32 USD |
0
|
$77.13M 19.6M USD | $5 1.27 USD | $1.25 0.32 USD | $1.25 0.32 USD | $77.13M 19.6M USD | 0 | -$0.37 -0.09 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
-10.34
|
$26.32M 19.53M USD | $222.94K 165.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $26.32M 19.53M USD | 6.50 | $0.02 0.01 USD | |
| Silver Scott Mines SILS | $0.1199 — |
-4.17
|
$19.52M — | $5.68K — | $0.05 — | $0.1199 — | $19.52M — | 0 | $0 — | |
| ZHIDAO INT'L 1220.HK | $0.08 0.0098 USD |
-1.28
|
$152.46M 19.49M USD | $240K 30.69K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $152.46M 19.49M USD | 0 | -$0.05 -0.006 USD | |
| Bowim S.A. BOW.WA | $4.49 1.14 USD |
-3.85
|
$76.53M 19.45M USD | $14.09K 3.58K USD | $4.49 1.14 USD | $4.6 1.17 USD | $76.53M 19.45M USD | 0 | -$0.41 -0.1 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
0
|
$29.39M 19.45M USD | $838.4K 554.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9499 0.03 USD |
-2.06
|
$688.75M 19.38M USD | $352.1K 9.91K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $688.75M 19.38M USD | 5.93 | $0.16 0.004 USD | |
| Eastern Platinum ELRFF | $0.08999 — |
+4.65
|
$19.34M — | $24K — | $0.08999 — | $0.08999 — | $19.34M — | 4.50 | $0.02 — | |
| Alcom Group Berhad 2674.KL | $0.68 0.14 USD |
-0.73
|
$90.67M 19.28M USD | $4.5K 956.84 USD | $0.63 0.13 USD | $0.68 0.14 USD | $90.67M 19.28M USD | 0 | -$0.03 -0.006 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
+6.9
|
$29.11M 19.26M USD | $1.16M 767.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.11M 19.26M USD | 0 | -$0.01 -0.006 USD | |
| PPX Mining SNNGF | $0.02 — |
0
|
$19.26M — | $642K — | $0.02 — | $0.02 — | $19.26M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
+2.7
|
$19.25M — | $29.7K — | $0.1799 — | $0.2 — | $19.25M — | 0 | -$0.02 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
0
|
$19.24M — | $3K — | $0.19 — | $0.19 — | $19.24M — | 0 | -$0.03 — | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
+3.7
|
$25.92M 19.23M USD | $365.95K 271.56K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $25.92M 19.23M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.06 USD |
-5.56
|
$25.85M 19.18M USD | $1.23M 910.77K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $25.85M 19.18M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
-7.27
|
$25.84M 19.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.84M 19.17M USD | 0 | -$0.03 -0.02 USD | |
| BCM Resources BCMRF | $0.1 — |
0
|
$19.12M — | $80K — | $0.08999 — | $0.08999 — | $19.12M — | 0 | $0 — | |
| Aurania Resources AUIAF | $0.2 — |
-1.5
|
$19.02M — | $12.1K — | $0.19 — | $0.2 — | $19.02M — | 0 | -$0.08 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||