หน้าผลลัพธ์ 26 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Sierra Gold AMNP | $0.05 — |
-12.28
|
$43.93M — | $2.57K — | $0.05 — | $0.05 — | $43.93M — | 0 | $0.00 — | |
| First Graphene Limited M11.F | €0.05 0.05 USD |
-7.69
|
€40.16M 43.9M USD | €500.00K 546.57K USD | €0.05 0.05 USD | €0.05 0.06 USD | €40.16M 43.9M USD | 0 | €0.00 0 USD | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
-12.2
|
€40.12M 43.86M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.12M 43.86M USD | 0 | -€0.01 -0.01 USD | |
| DynaResource DYNR | $1.49 — |
+5.67
|
$43.68M — | $401.00 — | $1.43 — | $1.49 — | $43.68M — | 149.00 | $0.01 — | |
| European Metals Holdings Limited EMH.AX | A$0.22 0.15 USD |
-4.35
|
A$65.97M 43.66M USD | A$113.51K 75.13K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$65.97M 43.66M USD | 0 | -A$0.02 -0.01 USD | |
| Inventus Mining GNGXF | $0.21 — |
+0.05
|
$43.46M — | $45.50K — | $0.20 — | $0.24 — | $43.46M — | 0 | -$0.01 — | |
| ArborGen Holdings Limited ARB.NZ | NZ$0.14 0.08 USD |
+3.05
|
NZ$70.31M 43.39M USD | NZ$25.56K 15.77K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$70.31M 43.39M USD | 0 | -NZ$0.07 -0.04 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.34 0.23 USD |
+30.77
|
A$65.45M 43.32M USD | A$2.69M 1.78M USD | A$0.27 0.18 USD | A$0.36 0.23 USD | A$65.45M 43.32M USD | 0 | -A$0.08 -0.05 USD | |
| CHU KONG PIPE 1938.HK | HK$0.34 0.04 USD |
+1.52
|
HK$338.73M 43.31M USD | HK$25.00K 3.2K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$338.73M 43.31M USD | 1.24 | HK$0.27 0.03 USD | |
| Jameson Resources Limited JAL.AX | A$0.09 0.06 USD |
-1.08
|
A$65.39M 43.28M USD | A$974.00 644.65 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.39M 43.28M USD | 0 | A$0.00 0 USD | |
| CMRU 1636.HK | HK$0.75 0.1 USD |
-1.32
|
HK$336.12M 42.98M USD | HK$209.20K 26.75K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$336.12M 42.98M USD | 0 | -HK$1.61 -0.2 USD | |
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
0
|
A$64.77M 42.87M USD | A$101.52K 67.19K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | |
| IRIS Metals Limited IR1.AX | A$0.28 0.19 USD |
0
|
A$64.76M 42.86M USD | A$239.97K 158.82K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$64.76M 42.86M USD | 0 | -A$0.04 -0.02 USD | |
| Kodiak Copper KDKCF | $0.50 — |
+2.03
|
$42.82M — | $16.50K — | $0.50 — | $0.51 — | $42.82M — | 0 | -$0.02 — | |
| Tocvan Ventures Corp. TV3.F | €0.61 0.66 USD |
+1
|
€39.15M 42.8M USD | €14.88K 16.27K USD | €0.61 0.66 USD | €0.63 0.69 USD | €39.15M 42.8M USD | 0 | -€0.02 -0.02 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.94 0.19 USD |
-3.48
|
NOK 445.26M 42.71M USD | NOK 61.30K 5.88K USD | NOK 1.94 0.19 USD | NOK 2.03 0.19 USD | NOK 445.26M 42.71M USD | 0 | -NOK 0.90 -0.08 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
-6.9
|
CA$57.25M 42.49M USD | CA$430.33K 319.33K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
+8.7
|
A$64.15M 42.46M USD | A$2.33M 1.54M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$64.15M 42.46M USD | 0 | A$0.00 0 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.59 0.44 USD |
-3.28
|
CA$57.12M 42.38M USD | CA$84.97K 63.05K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$57.12M 42.38M USD | 0 | -CA$0.01 -0.007 USD | |
| LB Aluminium Berhad 9326.KL | MYR 0.46 0.1 USD |
0
|
MYR 197.86M 42.07M USD | MYR 141.30K 30.04K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 197.86M 42.07M USD | 5.05 | MYR 0.09 0.02 USD | |
| Unigold UGDIF | $0.15 — |
0
|
$41.96M — | $100.00K — | $0.15 — | $0.15 — | $41.96M — | 0 | $0.00 — | |
| Max Power Mining Corp. 89N.F | €0.40 0.44 USD |
-4.49
|
€38.35M 41.92M USD | €100.49K 109.85K USD | €0.40 0.44 USD | €0.45 0.49 USD | €38.35M 41.92M USD | 0 | -€0.10 -0.1 USD | |
| MineralRite RITE | $0.01 — |
+2.22
|
$41.90M — | $1.50M — | $0.01 — | $0.01 — | $41.90M — | 0 | -$3.68 — | |
| Cobalt Blue CBBHF | $0.08 — |
+5.48
|
$41.80M — | $10.13K — | $0.08 — | $0.08 — | $41.80M — | 0 | -$0.01 — | |
| TriStar Gold, Inc. TSG.V | CA$0.16 0.12 USD |
0
|
CA$56.33M 41.8M USD | CA$29.50K 21.89K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$56.33M 41.8M USD | 0 | CA$0.00 0 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 27.86 0.87 USD |
-2.59
|
TRY 1.33B 41.7M USD | TRY 1.57M 49.45K USD | TRY 27.32 0.86 USD | TRY 29.06 0.91 USD | TRY 1.33B 41.7M USD | 33.97 | TRY 0.82 0.03 USD | |
| VRX Silica Limited VRX.AX | A$0.08 0.06 USD |
-3.45
|
A$62.99M 41.69M USD | A$461.70K 305.58K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$62.99M 41.69M USD | 0 | A$0.00 0 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0076 USD |
-6.67
|
€38.12M 41.67M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0081 USD | €38.12M 41.67M USD | 0 | €0.00 0 USD | |
| Samchem Holdings Berhad 5147.KL | MYR 0.36 0.08 USD |
0
|
MYR 195.84M 41.64M USD | MYR 114.50K 24.35K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 195.84M 41.64M USD | 12.00 | MYR 0.03 0.006 USD | |
| Arizona Gold & Silver AZASF | $0.43 — |
-2.71
|
$41.63M — | $33.00K — | $0.43 — | $0.44 — | $41.63M — | 0 | -$0.01 — | |
| Fortune Minerals Limited FT.TO | CA$0.10 0.07 USD |
+5.26
|
CA$55.96M 41.53M USD | CA$511.13K 379.29K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$55.96M 41.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Asia Poly Holdings Berhad 0105.KL | MYR 0.19 0.04 USD |
0
|
MYR 195.06M 41.47M USD | MYR 1.19M 252.09K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 195.06M 41.47M USD | 0 | -MYR 0.01 -0.002 USD | |
| Kuya Silver Corporation 6MR1.F | €0.25 0.27 USD |
-2.36
|
€37.93M 41.47M USD | €30.00K 32.79K USD | €0.25 0.27 USD | €0.25 0.27 USD | €37.93M 41.47M USD | 0 | -€0.03 -0.03 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.49 0.36 USD |
+1.04
|
CA$55.73M 41.35M USD | CA$5.50K 4.08K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$55.73M 41.35M USD | 0 | -CA$0.04 -0.02 USD | |
| Lion Copper and Gold LCGMF | $0.10 — |
-9.09
|
$41.32M — | $25.00K — | $0.10 — | $0.11 — | $41.32M — | 0 | -$0.02 — | |
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
-3.23
|
CA$55.58M 41.24M USD | CA$94.00K 69.75K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | |
| Nevada King Gold NKGFF | $0.10 — |
-7.29
|
$41.18M — | $29.00K — | $0.10 — | $0.10 — | $41.18M — | 0 | -$0.03 — | |
| Namibia Critical Metals Inc. NMI.V | CA$0.25 0.19 USD |
+4.17
|
CA$55.49M 41.18M USD | CA$244.06K 181.11K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$55.49M 41.18M USD | 0 | CA$0.00 0 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.82 0.02 USD |
0
|
₹3.40B 41.1M USD | ₹62.85K 760.42 USD | ₹1.80 0.02 USD | ₹1.83 0.02 USD | ₹3.40B 41.1M USD | 36.39 | ₹0.05 0.0006 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.69 0.51 USD |
-5.48
|
CA$55.31M 41.04M USD | CA$140.31K 104.12K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$55.31M 41.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | CA$0.58 0.43 USD |
+1.75
|
CA$55.20M 40.96M USD | CA$43.29K 32.13K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-8.07
|
€37.42M 40.9M USD | €92.09K 100.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.42M 40.9M USD | 0 | -€0.01 -0.01 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.81 0.02 USD |
0
|
₹3.38B 40.87M USD | ₹1.51M 18.3K USD | ₹1.80 0.02 USD | ₹1.84 0.02 USD | ₹3.38B 40.87M USD | 36.19 | ₹0.05 0.0006 USD | |
| DevEx Resources Limited BUU.F | €0.07 0.08 USD |
+6.06
|
€37.18M 40.64M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.18M 40.64M USD | 0 | -€0.01 -0.01 USD | |
| PT Haloni Jane Tbk HALO.JK | IDR 112.00 0.0071 USD |
+0.9
|
IDR 632.81B 40.44M USD | IDR 9.79M 625.78 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 632.81B 40.44M USD | 0 | IDR 0.00 0 USD | |
| MetalsTech Limited MTC.AX | A$0.28 0.18 USD |
-3.51
|
A$61.07M 40.42M USD | A$22.14K 14.65K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$61.07M 40.42M USD | 0 | -A$0.01 -0.006 USD | |
| Red Pine Exploration RDEXF | $0.11 — |
-1.89
|
$40.39M — | $261.00K — | $0.11 — | $0.11 — | $40.39M — | 0 | -$0.02 — | |
| Winsome Resources Limited WR1.AX | A$0.25 0.17 USD |
+4.17
|
A$60.99M 40.37M USD | A$1.72M 1.14M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$60.99M 40.37M USD | 0 | -A$0.13 -0.08 USD | |
| Verde AgriTech Limited NPK.TO | CA$1.03 0.76 USD |
-6.36
|
CA$54.25M 40.26M USD | CA$104.39K 77.46K USD | CA$1.02 0.76 USD | CA$1.11 0.82 USD | CA$54.25M 40.26M USD | 0 | -CA$0.22 -0.1 USD | |
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 53.69M 40.24M USD | SGD 1.62M 1.21M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.69M 40.24M USD | 0 | -SGD 0.01 -0.007 USD | |
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
-0.32
|
NT$1.26B 40M USD | NT$97.16K 3.09K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$1.26B 40M USD | 53.79 | NT$0.29 0.009 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
+2.27
|
CA$53.81M 39.93M USD | CA$833.70K 618.65K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$53.81M 39.93M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$39.90M — | $43.96K — | $0.07 — | $0.07 — | $39.90M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.01 — |
-16.91
|
$39.64M — | $241.00K — | $0.01 — | $0.01 — | $39.64M — | 0 | $0.00 — | |
| Angkor Resources Corp. ANK.V | CA$0.28 0.21 USD |
0
|
CA$53.37M 39.6M USD | CA$75.69K 56.16K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$53.37M 39.6M USD | 0 | -CA$0.01 -0.007 USD | |
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
0
|
A$59.77M 39.56M USD | A$1.28M 847.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.77M 39.56M USD | 0 | A$0.00 0 USD | |
| Namibia Critical Metals NMREF | $0.17 — |
+13.73
|
$39.54M — | $10.50K — | $0.18 — | $0.19 — | $39.54M — | 0 | $0.00 — | |
| Focus Graphite FCSMF | $0.41 — |
0
|
$39.48M — | $2.75K — | $0.40 — | $0.40 — | $39.48M — | 0 | -$0.02 — | |
| Unigold Inc. UGD.V | CA$0.19 0.14 USD |
-5
|
CA$53.15M 39.44M USD | CA$244.24K 181.24K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$53.15M 39.44M USD | 0 | CA$0.00 0 USD | |
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
-5
|
A$59.52M 39.39M USD | A$470.90K 311.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.52M 39.39M USD | 0 | A$0.00 0 USD | |
| RareX REEEF | $0.04 — |
-2.53
|
$39.16M — | $87.20K — | $0.03 — | $0.04 — | $39.16M — | 0 | $0.00 — | |
| Midland Exploration Inc. MD.V | CA$0.49 0.36 USD |
+6.52
|
CA$52.65M 39.07M USD | CA$22.14K 16.43K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | |
| Big Ridge Gold ALVLF | $0.14 — |
+7.69
|
$39.01M — | $22.00K — | $0.13 — | $0.14 — | $39.01M — | 0 | -$0.01 — | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
-7.14
|
CA$52.48M 38.95M USD | CA$4.30M 3.19M USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$52.48M 38.95M USD | 0 | -CA$0.01 -0.007 USD | |
| RTG Mining RTTGF | $0.03 — |
0
|
$38.94M — | $3.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.02 6.58 USD |
+1.01
|
€35.61M 38.92M USD | €3.19K 3.49K USD | €5.92 6.47 USD | €6.06 6.62 USD | €35.61M 38.92M USD | 17.70 | €0.34 0.37 USD | |
| Antilles Gold ANTMF | $0.01 — |
0
|
$38.81M — | $99.00K — | $0.02 — | $0.02 — | $38.81M — | 0 | $0.00 — | |
| TriStar Gold TSGZF | $0.11 — |
-8.33
|
$38.73M — | $10.00K — | $0.12 — | $0.12 — | $38.73M — | 0 | $0.00 — | |
| Ascent Bridge Limited AWG.SI | SGD 0.48 0.36 USD |
+35.21
|
SGD 51.60M 38.67M USD | SGD 1.00K 749.46 USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 51.60M 38.67M USD | 0 | -SGD 0.03 -0.02 USD | |
| Hexza Corporation Berhad 3298.KL | MYR 0.91 0.19 USD |
-0.55
|
MYR 181.34M 38.56M USD | MYR 50.50K 10.74K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 181.34M 38.56M USD | 0 | MYR 0.00 0 USD | |
| Fortune Bay FTBYF | $0.59 — |
-2.92
|
$38.50M — | $1.00K — | $0.59 — | $0.59 — | $38.50M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.16 — |
+3.9
|
$38.36M — | $66.73K — | $0.15 — | $0.16 — | $38.36M — | 0 | -$0.01 — | |
| Sotkamo Silver AB VSO.F | €0.09 0.1 USD |
+7.44
|
€35.09M 38.36M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.09M 38.36M USD | 0 | -€0.02 -0.02 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 105.90 3.33 USD |
-1.94
|
TRY 1.22B 38.2M USD | TRY 154.22K 4.84K USD | TRY 103.10 3.24 USD | TRY 107.30 3.37 USD | TRY 1.22B 38.2M USD | 0 | -TRY 8.77 -0.2 USD | |
| Angkor Resources ANKOF | $0.20 — |
+2.39
|
$38.05M — | $38.00 — | $0.21 — | $0.21 — | $38.05M — | 0 | -$0.01 — | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$57.09M 37.78M USD | A$837.76K 554.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.09M 37.78M USD | 0 | A$0.00 0 USD | |
| Eastern Platinum Limited E9P1.F | €0.12 0.13 USD |
+1.67
|
€34.49M 37.7M USD | €2.40K 2.62K USD | €0.12 0.13 USD | €0.13 0.14 USD | €34.49M 37.7M USD | 0 | -€0.10 -0.1 USD | |
| Midland Exploration MIDLF | $0.35 — |
-12.5
|
$37.61M — | $900.00 — | $0.35 — | $0.35 — | $37.61M — | 0 | -$0.01 — | |
| LHT Holdings Limited BEI.SI | SGD 0.94 0.7 USD |
0
|
SGD 50.05M 37.51M USD | SGD 17.60K 13.19K USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 50.05M 37.51M USD | 23.50 | SGD 0.04 0.03 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
0
|
CA$50.48M 37.46M USD | CA$1.33K 986.94 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Sotkamo Silver AB SOSI1.HE | €0.11 0.12 USD |
+1.92
|
€34.27M 37.46M USD | €449.41K 491.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.27M 37.46M USD | 0 | -€0.02 -0.02 USD | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-6.25
|
$37.42M — | $257.49K — | $0.05 — | $0.05 — | $37.42M — | 0 | -$0.01 — | |
| American Pacific Mining Corp. USGD.CN | CA$0.23 0.17 USD |
+12.2
|
CA$50.39M 37.39M USD | CA$821.66K 609.72K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$50.39M 37.39M USD | 23.00 | CA$0.01 0.007 USD | |
| GreenFirst Forest Products ICLTF | $1.65 — |
+3.12
|
$37.29M — | $4.50K — | $1.65 — | $1.65 — | $37.29M — | 0 | -$0.73 — | |
| Cobalt Blue Holdings Limited COB.AX | A$0.11 0.07 USD |
-12
|
A$56.30M 37.26M USD | A$2.19M 1.45M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$56.30M 37.26M USD | 0 | -A$0.01 -0.006 USD | |
| American Pacific Mining USGDF | $0.17 — |
+15.33
|
$37.24M — | $266.99K — | $0.16 — | $0.17 — | $37.24M — | 17.00 | $0.01 — | |
| Big Ridge Gold Corp. BRAU.V | CA$0.18 0.13 USD |
-2.7
|
CA$50.15M 37.22M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$50.15M 37.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.40 0.3 USD |
+3.9
|
CA$50.09M 37.17M USD | CA$54.25K 40.26K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$50.09M 37.17M USD | 0 | -CA$0.64 -0.4 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
0
|
CA$49.97M 37.08M USD | CA$41.50K 30.8K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$49.97M 37.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
+15.38
|
CA$49.95M 37.06M USD | CA$88.53K 65.7K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$49.95M 37.06M USD | 0 | -CA$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | CA$0.65 0.48 USD |
+1.56
|
CA$49.92M 37.05M USD | CA$100.49K 74.57K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$49.92M 37.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+0.54
|
€33.87M 37.02M USD | €8.00K 8.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.87M 37.02M USD | 0 | -€0.01 -0.01 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$37.01M — | $100.00K — | $0.01 — | $0.01 — | $37.01M — | 0 | -$0.01 — | |
| Fortune Bay Corp. FOR.V | CA$0.76 0.56 USD |
-9.52
|
CA$49.84M 36.99M USD | CA$34.90K 25.9K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$49.84M 36.99M USD | 0 | -CA$0.03 -0.02 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.93 0.06 USD |
+0.82
|
₹3.05B 36.93M USD | ₹82.34K 996.13 USD | ₹4.87 0.06 USD | ₹4.96 0.06 USD | ₹3.05B 36.93M USD | 0 | -₹0.57 -0.006 USD | |
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$36.77M — | $3.70K — | $0.13 — | $0.13 — | $36.77M — | 0 | -$0.01 — | |
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
-11.2
|
€33.49M 36.61M USD | €21.67K 23.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €33.49M 36.61M USD | 0 | -€0.01 -0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 9.90K 278.56 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | |
| AusQuest Limited AQD.AX | A$0.04 0.03 USD |
+2.63
|
A$54.90M 36.34M USD | A$4.50M 2.98M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$54.90M 36.34M USD | 0 | A$0.00 0 USD | |
| Andromeda Metals Limited ADN.AX | A$0.01 0.0079 USD |
-14.29
|
A$54.71M 36.21M USD | A$44.17M 29.23M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$54.71M 36.21M USD | 0 | A$0.00 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||