กระดานเทรด: SES หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สิงคโปร์ (38)
SES (38)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-8.24
|
$2.37B 1.78B USD | $27.11M 20.32M USD | $0.38 0.28 USD | $0.4199 0.31 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| BRC Asia Limited BEC.SI | $2.89 2.17 USD |
-5.25
|
$792.87M 594.22M USD | $133.9K 100.35K USD | $2.85 2.14 USD | $2.99 2.24 USD | $792.87M 594.22M USD | 8.50 | $0.34 0.25 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-12.73
|
$710.62M 532.58M USD | $42.3K 31.7K USD | $0.4799 0.36 USD | $0.53 0.4 USD | $710.62M 532.58M USD | 12.00 | $0.04 0.03 USD | |
| The Straits Trading Company Limited S20.SI | $1.32 0.99 USD |
-5.71
|
$595.06M 445.97M USD | $252.3K 189.09K USD | $1.32 0.99 USD | $1.39 1.04 USD | $595.06M 445.97M USD | 0 | -$0.02 -0.01 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.46 0.34 USD |
-10.68
|
$438.56M 328.68M USD | $2.71M 2.03M USD | $0.46 0.34 USD | $0.4899 0.37 USD | $438.56M 328.68M USD | 5.75 | $0.08 0.06 USD | |
| Pan-United Corporation Ltd P52.SI | $0.5799 0.43 USD |
-8
|
$401.83M 301.15M USD | $1.53M 1.15M USD | $0.5699 0.43 USD | $0.6099 0.46 USD | $401.83M 301.15M USD | 9.58 | $0.06 0.04 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
-7.24
|
$263.36M 197.38M USD | $5K 3.75K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $263.36M 197.38M USD | 11.75 | $0.06 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4099 0.31 USD |
-10.87
|
$200.39M 150.18M USD | $48.9K 36.65K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $200.39M 150.18M USD | 0 | -$0.01 -0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.3099 0.23 USD |
-15.07
|
$125.64M 94.16M USD | $7.44M 5.58M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $125.64M 94.16M USD | 10.33 | $0.03 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2 0.15 USD |
-4.76
|
$104.66M 78.44M USD | $208.7K 156.41K USD | $0.2 0.15 USD | $0.22 0.16 USD | $104.66M 78.44M USD | 10.00 | $0.02 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.34 0.25 USD |
-4.23
|
$93.41M 70.01M USD | $222.8K 166.98K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $93.41M 70.01M USD | 6.79 | $0.05 0.04 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-5.88
|
$91.76M 68.77M USD | $2.95M 2.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $91.76M 68.77M USD | 0 | $0 0 USD | |
| EnGro Corporation Limited S44.SI | $0.66 0.49 USD |
-5.71
|
$78.34M 58.72M USD | $2K 1.5K USD | $0.66 0.49 USD | $0.6899 0.52 USD | $78.34M 58.72M USD | 66.00 | $0.01 0.007 USD | |
| LHT Holdings Limited BEI.SI | $0.9799 0.73 USD |
-2.01
|
$51.91M 38.91M USD | $15.7K 11.77K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $51.91M 38.91M USD | 24.37 | $0.04 0.03 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
-12
|
$43.75M 32.79M USD | $8.65M 6.48M USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.75M 32.79M USD | 0 | -$0.01 -0.007 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
-3.03
|
$43.66M 32.72M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $43.66M 32.72M USD | 12.80 | $0.01 0.007 USD | |
| Ascent Bridge Limited AWG.SI | $0.2899 0.21 USD |
-27.85
|
$30.64M 22.96M USD | $19.8K 14.84K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $30.64M 22.96M USD | 0 | -$0.04 -0.02 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
-14.29
|
$23.07M 17.29M USD | $7.7M 5.77M USD | $0.02 0.01 USD | $0.02 0.02 USD | $23.07M 17.29M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.05999 0.05 USD |
-4.48
|
$21.41M 16.05M USD | $7K 5.25K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $21.41M 16.05M USD | 0 | -$0.01 -0.007 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$16.11M 12.08M USD | $1M 749.53K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $16.11M 12.08M USD | 0 | $0 0 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
+1.96
|
$15M 11.24M USD | $87.7K 65.73K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15M 11.24M USD | 5.20 | $0.01 0.007 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.3099 0.23 USD |
-4.69
|
$14.29M 10.71M USD | $30.7K 23.01K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.29M 10.71M USD | 7.62 | $0.04 0.03 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.005 0.0037 USD |
-16.67
|
$13.12M 9.83M USD | $9.82M 7.36M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $13.12M 9.83M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $89.9K 67.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
-50
|
$8.65M 6.48M USD | $161.4K 120.96K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.004 0.0029 USD |
0
|
$6.13M 4.6M USD | $1.01M 758.67K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $6.13M 4.6M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.004 0.0029 USD |
+33.33
|
$5.92M 4.44M USD | $3.8K 2.85K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $5.92M 4.44M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $620K 464.66K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$753.85M 564.97M USD | $500 374.73 USD | $0.4 0.3 USD | $0.4 0.3 USD | $753.85M 564.97M USD | 39.50 | $0.01 0.007 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
0
|
$51.99M 38.96M USD | $6K 4.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.4799 0.36 USD |
-5
|
$36.07M 27.04M USD | $58.4K 43.77K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $36.07M 27.04M USD | 5.93 | $0.08 0.06 USD | |
| Lion Asiapac Limited BAZ.SI | $0.23 0.17 USD |
-2.17
|
$18.25M 13.68M USD | $7.4K 5.55K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.25M 13.68M USD | 22.50 | $0.01 0.007 USD | |
| Jawala Inc. 1J7.SI | $0.1499 0.11 USD |
0
|
$17.65M 13.23M USD | $2K 1.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.65M 13.23M USD | 0 | $0 0 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.5M 13.11M USD | $70K 52.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.5M 13.11M USD | 3.24 | $0.05 0.04 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4299 0.32 USD |
0
|
$5.38M 4.03M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}