หน้าผลลัพธ์ 29 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dotz Nano Limited DTZ.AX | A$0.05 0.04 USD |
-3.64
|
A$35.80M 23.69M USD | A$206.14K 136.44K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$35.80M 23.69M USD | 0 | -A$0.01 -0.006 USD | |
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
-2.38
|
HK$184.42M 23.58M USD | HK$856.00K 109.45K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$184.42M 23.58M USD | 0 | -HK$0.01 -0.001 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.27 0.2 USD |
0
|
CA$31.75M 23.56M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Metallis Resources MTLFF | $0.27 — |
-3.2
|
$23.54M — | $8.50K — | $0.28 — | $0.28 — | $23.54M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.20 — |
+5.26
|
$23.52M — | $2.50K — | $0.20 — | $0.20 — | $23.52M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.20 — |
0
|
$23.48M — | $4.00K — | $0.20 — | $0.20 — | $23.48M — | 10.00 | $0.02 — | |
| Trek Metals Limited TKM.AX | A$0.04 0.03 USD |
-19.23
|
A$35.45M 23.46M USD | A$1.81M 1.2M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$35.45M 23.46M USD | 0 | -A$0.01 -0.006 USD | |
| Rockhaven Resources RKHNF | $0.08 — |
0
|
$23.42M — | $79.00K — | $0.09 — | $0.09 — | $23.42M — | 0 | $0.00 — | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$321.00 238.2 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Artemis Resources Limited ATY.F | €0.00 0.0049 USD |
0
|
€21.37M 23.37M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.37M 23.37M USD | 0 | €0.00 0 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.56 0.12 USD |
0
|
MYR 109.81M 23.35M USD | MYR 77.70K 16.52K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 109.81M 23.35M USD | 0 | -MYR 0.16 -0.03 USD | |
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.32M 23.31M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | |
| Black Iron BKIRF | $0.08 — |
-5
|
$23.27M — | $2.00K — | $0.08 — | $0.08 — | $23.27M — | 0 | -$0.01 — | |
| Castile Resources Limited CST.AX | A$0.12 0.08 USD |
0
|
A$35.16M 23.27M USD | A$62.70K 41.5K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | |
| Blue Star Gold BAUFF | $0.14 — |
0
|
$23.18M — | $1.50K — | $0.13 — | $0.13 — | $23.18M — | 0 | -$0.02 — | |
| Lion Industries Corporation Berhad 4235.KL | MYR 0.16 0.03 USD |
0
|
MYR 108.93M 23.16M USD | MYR 657.70K 139.85K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 108.93M 23.16M USD | 0 | -MYR 0.15 -0.03 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.13 0.09 USD |
+4.17
|
CA$30.92M 22.94M USD | CA$444.81K 330.08K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$30.92M 22.94M USD | 0 | -CA$0.03 -0.02 USD | |
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-4.55
|
A$34.57M 22.88M USD | A$4.48M 2.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.57M 22.88M USD | 0 | A$0.00 0 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
0
|
CA$30.80M 22.86M USD | CA$285.00K 211.49K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
0
|
CA$30.74M 22.81M USD | CA$80.50K 59.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.74M 22.81M USD | 0 | CA$0.00 0 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$160.99K 119.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
0
|
A$34.36M 22.74M USD | A$3.64M 2.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.36M 22.74M USD | 0 | -A$0.01 -0.006 USD | |
| Prestar Resources Berhad 9873.KL | MYR 0.30 0.06 USD |
-4.76
|
MYR 106.69M 22.69M USD | MYR 16.90K 3.59K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 106.69M 22.69M USD | 15.00 | MYR 0.02 0.004 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.17 0.13 USD |
+3.03
|
CA$30.53M 22.66M USD | CA$236.23K 175.29K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$30.53M 22.66M USD | 0 | CA$0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
-3.85
|
€20.72M 22.65M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.72M 22.65M USD | 0 | -€0.01 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.05 0.03 USD |
-5.26
|
NZ$36.66M 22.62M USD | NZ$223.99K 138.22K USD | NZ$0.05 0.03 USD | NZ$0.06 0.04 USD | NZ$36.66M 22.62M USD | 5.40 | NZ$0.01 0.006 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
+2.94
|
CA$30.48M 22.62M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Northern Minerals & Exploration NMEX | $0.21 — |
+10.35
|
$22.52M — | $515.00 — | $0.19 — | $0.19 — | $22.52M — | 0 | $0.00 — | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.00 0.03 USD |
-5.66
|
THB 800.00M 22.51M USD | THB 100.30K 2.82K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 800.00M 22.51M USD | 33.33 | THB 0.03 0.0008 USD | |
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$34.00M 22.5M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.00M 22.5M USD | 0 | A$0.00 0 USD | |
| Gensource Potash AGCCF | $0.01 — |
0
|
$22.49M — | $7.69K — | $0.01 — | $0.01 — | $22.49M — | 0 | -$0.01 — | |
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
+5
|
A$33.98M 22.49M USD | A$30.98K 20.5K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$33.98M 22.49M USD | 3.50 | A$0.03 0.02 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.49 0.36 USD |
+4.26
|
CA$30.11M 22.34M USD | CA$51.15K 37.96K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$30.11M 22.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Alcom Group Berhad 2674.KL | MYR 0.78 0.17 USD |
-2.5
|
MYR 104.78M 22.28M USD | MYR 3.00K 637.89 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 104.78M 22.28M USD | 0 | -MYR 0.12 -0.02 USD | |
| Copper Giant Resources LBCMF | $0.15 — |
-3.68
|
$22.27M — | $179.50K — | $0.15 — | $0.17 — | $22.27M — | 0 | -$0.13 — | |
| HeveaBoard Berhad 5095.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 104.68M 22.26M USD | MYR 6.40K 1.36K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 104.68M 22.26M USD | 0 | -MYR 0.04 -0.008 USD | |
| Soon Lian Holdings Limited 5MD.SI | SGD 0.28 0.21 USD |
0
|
SGD 29.70M 22.26M USD | SGD 29.90K 22.41K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 29.70M 22.26M USD | 4.58 | SGD 0.06 0.04 USD | |
| AYS Ventures Berhad 5021.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 104.61M 22.24M USD | MYR 16.80K 3.57K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 104.61M 22.24M USD | 25.00 | MYR 0.01 0.002 USD | |
| Artemis Resources ARTTF | $0.00 — |
0
|
$22.18M — | $15.00K — | $0.00 — | $0.00 — | $22.18M — | 0 | $0.00 — | |
| RareX Limited REE.AX | A$0.03 0.02 USD |
-2.94
|
A$33.48M 22.16M USD | A$3.29M 2.17M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.48M 22.16M USD | 0 | A$0.00 0 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.09 0.0025 USD |
+12.5
|
THB 784.46M 22.07M USD | THB 2.41M 67.82K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 784.46M 22.07M USD | 0 | -THB 0.98 -0.02 USD | |
| Sun Summit Minerals SMREF | $0.10 — |
-0.59
|
$22.04M — | $10.50K — | $0.10 — | $0.10 — | $22.04M — | 0 | -$0.04 — | |
| Pantera Silver Corp. PNTR.V | CA$0.45 0.33 USD |
-3.26
|
CA$29.67M 22.02M USD | CA$22.31K 16.56K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$29.67M 22.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
-3.57
|
CA$29.63M 21.99M USD | CA$335.68K 249.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$29.63M 21.99M USD | 0 | -CA$0.05 -0.03 USD | |
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€20.08M 21.96M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.08M 21.96M USD | 0 | €0.00 0 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$29.59M 21.96M USD | CA$135.70K 100.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-6.38
|
A$33.16M 21.94M USD | A$255.54K 169.13K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.16M 21.94M USD | 0 | -A$0.01 -0.006 USD | |
| Battery Mineral Resources BTRMF | $0.12 — |
-6.35
|
$21.92M — | $7.14K — | $0.14 — | $0.14 — | $21.92M — | 0 | -$0.06 — | |
| Westward Gold Inc. IM50.F | €0.09 0.1 USD |
+3.53
|
€20.05M 21.92M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.05M 21.92M USD | 0 | -€0.01 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
0
|
A$33.11M 21.91M USD | A$1.62M 1.07M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
-3.12
|
CA$29.47M 21.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.47M 21.87M USD | 0 | -CA$0.01 -0.007 USD | |
| TVI Pacific TVIPF | $0.03 — |
0
|
$21.86M — | $1.00K — | $0.03 — | $0.03 — | $21.86M — | 3.00 | $0.01 — | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
+4.76
|
A$32.99M 21.83M USD | A$121.71K 80.55K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$32.99M 21.83M USD | 0 | -A$0.04 -0.02 USD | |
| Golden Cross Resources ZCRMF | $0.31 — |
-4.09
|
$21.80M — | $51.78K — | $0.30 — | $0.32 — | $21.80M — | 0 | -$0.05 — | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+3.12
|
A$32.89M 21.77M USD | A$60.61K 40.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.89M 21.77M USD | 0 | A$0.00 0 USD | |
| Wealth Minerals WMLLF | $0.06 — |
0
|
$21.74M — | $547.50K — | $0.05 — | $0.06 — | $21.74M — | 0 | -$0.09 — | |
| Sun Peak Metals SUNPF | $0.24 — |
0
|
$21.73M — | $4.00K — | $0.24 — | $0.24 — | $21.73M — | 0 | -$0.01 — | |
| ABx Group Limited ABX.AX | A$0.11 0.07 USD |
+4.76
|
A$32.78M 21.7M USD | A$4.29M 2.84M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$32.78M 21.7M USD | 0 | -A$0.01 -0.006 USD | |
| East Africa Metals Inc. EA1.F | €0.06 0.07 USD |
-4.55
|
€19.84M 21.68M USD | €55.00K 60.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.84M 21.68M USD | 0 | -€0.01 -0.01 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$40.62K 30.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 4.00 | CA$0.01 0.007 USD | |
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€19.75M 21.59M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-3.33
|
A$32.51M 21.52M USD | A$116.72K 77.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.51M 21.52M USD | 0 | A$0.00 0 USD | |
| Zamet S.A. ZMT.WA | PLN 0.78 0.2 USD |
-1.27
|
PLN 84.50M 21.48M USD | PLN 276.00 70.15 USD | PLN 0.78 0.2 USD | PLN 0.79 0.2 USD | PLN 84.50M 21.48M USD | 19.50 | PLN 0.04 0.01 USD | |
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.03 USD |
+4.76
|
A$32.39M 21.44M USD | A$104.08K 68.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.39M 21.44M USD | 0 | A$0.00 0 USD | |
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
0
|
A$32.36M 21.42M USD | A$60.56K 40.08K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$32.36M 21.42M USD | 0 | -A$0.01 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
-0.71
|
HK$166.72M 21.32M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$166.72M 21.32M USD | 0 | HK$0.00 0 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$32.14M 21.27M USD | A$598.26K 395.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.14M 21.27M USD | 0 | -A$0.01 -0.006 USD | |
| Minho (M) Berhad 5576.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 99.88M 21.24M USD | MYR 60.00K 12.76K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 99.88M 21.24M USD | 28.00 | MYR 0.01 0.002 USD | |
| Camino Minerals Corporation COR.V | CA$0.42 0.31 USD |
+5
|
CA$28.51M 21.16M USD | CA$52.15K 38.7K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$28.51M 21.16M USD | 0 | -CA$0.09 -0.06 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
+4.76
|
CA$28.46M 21.12M USD | CA$359.03K 266.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
0
|
MYR 99.19M 21.09M USD | MYR 15.60K 3.32K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 99.19M 21.09M USD | 0 | -MYR 0.02 -0.004 USD | |
| Diwang Industrial Holdings Limited 1950.HK | HK$0.23 0.03 USD |
-0.43
|
HK$164.88M 21.08M USD | HK$1.69M 215.83K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$164.88M 21.08M USD | 5.72 | HK$0.04 0.005 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
+3.85
|
CA$28.39M 21.07M USD | CA$108.53K 80.53K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 208.50K 5.87K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 6.75 | THB 0.04 0.001 USD | |
| DA SEN HLDGS 1580.HK | HK$0.15 0.02 USD |
-3.23
|
HK$164.35M 21.01M USD | HK$90.00K 11.51K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$164.35M 21.01M USD | 0 | -HK$0.01 -0.001 USD | |
| Kincora Copper BZDLF | $0.72 — |
-16.32
|
$21.00M — | $4.70K — | $0.72 — | $0.80 — | $21.00M — | 0 | $0.00 — | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 1.01 0.03 USD |
+1
|
THB 744.70M 20.95M USD | THB 651.30K 18.33K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 744.70M 20.95M USD | 25.25 | THB 0.04 0.001 USD | |
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-3.8
|
€19.14M 20.92M USD | €2.40K 2.62K USD | €0.07 0.07 USD | €0.07 0.07 USD | €19.14M 20.92M USD | 0 | -€0.01 -0.01 USD | |
| Northern Graphite Corporation NGC.V | CA$0.21 0.16 USD |
-4.55
|
CA$28.19M 20.92M USD | CA$134.36K 99.7K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$28.19M 20.92M USD | 0 | -CA$0.21 -0.1 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
0
|
€19.12M 20.9M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.12M 20.9M USD | 0 | €0.00 0 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
0
|
CA$28.14M 20.88M USD | CA$143.10K 106.19K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.14M 20.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Fokus Mining FKMCF | $0.12 — |
0
|
$20.88M — | $5.00K — | $0.13 — | $0.13 — | $20.88M — | 0 | -$0.01 — | |
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
0
|
€19.10M 20.88M USD | €3.00 3.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.10M 20.88M USD | 0 | -€0.02 -0.02 USD | |
| QMines Limited QML.AX | A$0.06 0.04 USD |
+5.56
|
A$31.53M 20.87M USD | A$3.49M 2.31M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$31.53M 20.87M USD | 0 | -A$0.01 -0.006 USD | |
| Northern Graphite NGPHF | $0.16 — |
-3.12
|
$20.81M — | $30.00K — | $0.16 — | $0.16 — | $20.81M — | 0 | -$0.15 — | |
| Eminent Gold Corp. EMNT.V | CA$0.36 0.27 USD |
+5.88
|
CA$28.03M 20.8M USD | CA$28.00K 20.78K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$28.03M 20.8M USD | 0 | -CA$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$45.00K 33.39K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
-3.19
|
CA$27.76M 20.6M USD | CA$11.50K 8.53K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$27.76M 20.6M USD | 0 | CA$0.00 0 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
+14.29
|
CA$27.69M 20.55M USD | CA$165.23K 122.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.69M 20.55M USD | 0 | CA$0.00 0 USD | |
| Camino Minerals CAMZF | $0.30 — |
-4.13
|
$20.50M — | $8.33K — | $0.30 — | $0.30 — | $20.50M — | 0 | -$0.06 — | |
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
+1.89
|
€18.74M 20.48M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.74M 20.48M USD | 0 | -€0.01 -0.01 USD | |
| Hove A/S HOVE.CO | DKK 5.50 0.81 USD |
-0.72
|
DKK 139.06M 20.39M USD | DKK 8.37K 1.23K USD | DKK 5.50 0.81 USD | DKK 5.54 0.81 USD | DKK 139.06M 20.39M USD | 15.27 | DKK 0.36 0.05 USD | |
| Ark Mines Limited AHK.AX | A$0.45 0.29 USD |
0
|
A$30.77M 20.37M USD | A$69.77K 46.18K USD | A$0.44 0.29 USD | A$0.49 0.32 USD | A$30.77M 20.37M USD | 0 | -A$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
+4
|
CA$27.34M 20.29M USD | CA$13.50K 10.02K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$27.34M 20.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | A$0.00 0.0033 USD |
0
|
A$30.58M 20.24M USD | A$1.60M 1.06M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$30.58M 20.24M USD | 0 | A$0.00 0 USD | |
| MONGOLIA ENERGY 0276.HK | HK$0.84 0.11 USD |
+1.2
|
HK$158.03M 20.21M USD | HK$95.55K 12.22K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$158.03M 20.21M USD | 0 | -HK$7.32 -0.9 USD | |
| Alara Resources Limited AUQ.AX | A$0.04 0.03 USD |
0
|
A$30.52M 20.2M USD | A$814.49K 539.08K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$30.52M 20.2M USD | 0 | -A$0.01 -0.006 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
0
|
CA$27.09M 20.1M USD | CA$57.50K 42.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||