กระดานเทรด: XETRA หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (52)
XETRA (52)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (52)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $49.9 54.55 USD |
-0.16
|
$81B 88.55B USD | $10.11K 11.05K USD | $49.9 54.55 USD | $50.15 54.82 USD | $81B 88.55B USD | 8.15 | $6.12 6.69 USD | |
| Newmont Corporation NMM.DE | $50.72 55.44 USD |
-0.06
|
$56.45B 61.71B USD | $172 188.02 USD | $50.67 55.39 USD | $50.72 55.44 USD | $56.45B 61.71B USD | 13.34 | $3.8 4.15 USD | |
| BASF SE BAS.DE | $42.41 46.36 USD |
-0.38
|
$37.85B 41.38B USD | $94.44K 103.23K USD | $42.36 46.31 USD | $42.59 46.56 USD | $37.85B 41.38B USD | 51.09 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $179.4 196.11 USD |
+0.5
|
$32.01B 34.99B USD | $26.46K 28.92K USD | $178.8 195.45 USD | $181 197.86 USD | $32.01B 34.99B USD | 18.55 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.4 28.86 USD |
-0.75
|
$20.26B 22.14B USD | $2.4K 2.62K USD | $26.35 28.8 USD | $26.45 28.91 USD | $20.26B 22.14B USD | 19.41 | $1.36 1.49 USD | |
| Kinross Gold Corporation KIN2.DE | $13.5 14.76 USD |
-0.18
|
$16.64B 18.19B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $16.64B 18.19B USD | 15.88 | $0.85 0.93 USD | |
| Symrise AG SY1.DE | $98.44 107.61 USD |
-0.08
|
$13.76B 15.04B USD | $8.17K 8.93K USD | $98.32 107.48 USD | $98.72 107.91 USD | $13.76B 15.04B USD | 28.78 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.7 65.26 USD |
0
|
$11.27B 12.32B USD | $23.71K 25.92K USD | $59.7 65.26 USD | $60.1 65.7 USD | $11.27B 12.32B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.51 20.23 USD |
-0.91
|
$8.63B 9.43B USD | $18.67K 20.41K USD | $18.51 20.23 USD | $18.62 20.35 USD | $8.63B 9.43B USD | 28.47 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.12 64.63 USD |
-0.81
|
$8.54B 9.33B USD | $19.37K 21.18K USD | $59.1 64.6 USD | $59.58 65.13 USD | $8.54B 9.33B USD | 16.10 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $35.15 38.42 USD |
-0.28
|
$5.37B 5.87B USD | $239 261.26 USD | $35.05 38.31 USD | $35.15 38.42 USD | $5.37B 5.87B USD | 15.28 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.98 8.72 USD |
0
|
$5.11B 5.58B USD | $3.62K 3.96K USD | $7.89 8.62 USD | $8.06 8.81 USD | $5.11B 5.58B USD | 31.92 | $0.25 0.27 USD | |
| Hecla Mining Company HCL.DE | $5.35 5.85 USD |
+2.96
|
$3.43B 3.75B USD | $4.86K 5.32K USD | $5.26 5.75 USD | $5.37 5.87 USD | $3.43B 3.75B USD | 53.47 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $62 67.77 USD |
-0.64
|
$3.21B 3.51B USD | $1.45K 1.58K USD | $61.9 67.67 USD | $62.3 68.1 USD | $3.21B 3.51B USD | 12.78 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.73 18.29 USD |
+3.21
|
$3B 3.28B USD | $1.12M 1.22M USD | $15.94 17.42 USD | $16.73 18.29 USD | $3B 3.28B USD | 1673.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.7 28.09 USD |
0
|
$2.22B 2.43B USD | $18.73K 20.48K USD | $25.64 28.03 USD | $25.82 28.22 USD | $2.22B 2.43B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $134.4 146.92 USD |
+0.3
|
$1.36B 1.49B USD | $1.03K 1.13K USD | $133.2 145.61 USD | $134.4 146.92 USD | $1.36B 1.49B USD | 24.21 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $19.3 21.1 USD |
-0.67
|
$1.04B 1.14B USD | $7.09K 7.75K USD | $19.28 21.08 USD | $19.51 21.33 USD | $1.04B 1.14B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $10.68 11.67 USD |
0
|
$680.48M 743.86M USD | $313.39K 342.58K USD | $10.68 11.67 USD | $11.32 12.37 USD | $680.48M 743.86M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.05 6.61 USD |
-0.49
|
$603.49M 659.69M USD | $561 613.25 USD | $6.05 6.61 USD | $6.08 6.65 USD | $603.49M 659.69M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.DE | $3.52 3.85 USD |
-1.12
|
$430.39M 470.48M USD | $6.46K 7.06K USD | $3.51 3.83 USD | $3.52 3.85 USD | $430.39M 470.48M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.6 23.61 USD |
-2.92
|
$304.2M 332.54M USD | $6.45K 7.05K USD | $21.05 23.01 USD | $21.95 23.99 USD | $304.2M 332.54M USD | 15.76 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
+0.2
|
$184.62M 201.81M USD | $3 3.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
0
|
$137.28M 150.07M USD | $120 131.18 USD | $15.35 16.78 USD | $15.6 17.05 USD | $137.28M 150.07M USD | 10.12 | $1.54 1.68 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.46 7.06 USD |
0
|
$30.69M 33.54M USD | $25 27.33 USD | $6.46 7.06 USD | $6.58 7.19 USD | $30.69M 33.54M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $182 198.95 USD |
-0.15
|
$105.67B 115.51B USD | $3 3.28 USD | $182 198.95 USD | $182 198.95 USD | $105.67B 115.51B USD | 31.81 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.89 39.23 USD |
+0.14
|
$51.55B 56.35B USD | $1 1.09 USD | $35.89 39.23 USD | $35.89 39.23 USD | $51.55B 56.35B USD | 33.85 | $1.06 1.16 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.77B 11.77B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.77B 11.77B USD | 148.64 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $31.96 34.94 USD |
0
|
$3.5B 3.83B USD | $1.31K 1.43K USD | $31.84 34.81 USD | $32.1 35.09 USD | $3.5B 3.83B USD | 29.05 | $1.1 1.2 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $46.14 50.44 USD |
0
|
$1.32B 1.44B USD | $290 317.01 USD | $46.14 50.44 USD | $46.14 50.44 USD | $1.32B 1.44B USD | 92.28 | $0.5 0.55 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $23.75 25.96 USD |
0
|
$917.18M 1B USD | $3.09K 3.37K USD | $23.75 25.96 USD | $26.05 28.48 USD | $917.18M 1B USD | 0 | -$3.11 -3.3 USD | |
| Uzin Utz SE UZU.DE | $62 67.77 USD |
+0.81
|
$312.75M 341.88M USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $312.75M 341.88M USD | 10.61 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.45 17.98 USD |
0
|
$255.07M 278.82M USD | $100 109.31 USD | $16.45 17.98 USD | $16.45 17.98 USD | $255.07M 278.82M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.5 12.57 USD |
0
|
$110.61M 120.91M USD | $2.04K 2.23K USD | $11 12.02 USD | $11.5 12.57 USD | $110.61M 120.91M USD | 13.37 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.48 2.71 USD |
0
|
$25.4M 27.77M USD | $600 655.88 USD | $2.38 2.6 USD | $2.48 2.71 USD | $25.4M 27.77M USD | 22.54 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}