ประเทศ: เยอรมนี กระดานเทรด: XETRA หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €63.36 69.26 USD |
+0.8
|
€102.95B 112.54B USD | €47.86K 52.31K USD | €62.39 68.2 USD | €63.42 69.33 USD | €102.95B 112.54B USD | 11.75 | €5.39 5.89 USD | ||
| Newmont Corporation NMM.DE | €79.20 86.58 USD |
+2.04
|
€87.61B 95.77B USD | €1.40K 1.53K USD | €76.68 83.82 USD | €79.78 87.21 USD | €87.61B 95.77B USD | 14.32 | €5.53 6.05 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.65 42.25 USD |
-0.71
|
€55.50B 60.67B USD | €2.55K 2.79K USD | €37.80 41.32 USD | €38.76 42.36 USD | €55.50B 60.67B USD | 31.42 | €1.23 1.34 USD | ||
| Heidelberg Materials AG HEI.DE | €220.40 240.93 USD |
-0.63
|
€39.33B 42.99B USD | €176.50K 192.94K USD | €218.80 239.18 USD | €221.40 242.02 USD | €39.33B 42.99B USD | 21.27 | €10.36 11.32 USD | ||
| BASF SE BAS.DE | €43.25 47.28 USD |
-0.14
|
€38.60B 42.2B USD | €1.61M 1.76M USD | €42.77 46.75 USD | €43.60 47.66 USD | €38.60B 42.2B USD | 127.20 | €0.34 0.37 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.18 25.34 USD |
-0.26
|
€28.72B 31.4B USD | €6.63K 7.25K USD | €22.50 24.6 USD | €23.28 25.45 USD | €28.72B 31.4B USD | 18.84 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. ARRD.DE | €37.44 40.93 USD |
+1.55
|
€28.49B 31.15B USD | €8.22K 8.98K USD | €37.03 40.48 USD | €37.56 41.06 USD | €28.49B 31.15B USD | 12.82 | €2.92 3.19 USD | ||
| Covestro AG 1COV.DE | €59.40 64.93 USD |
-0.17
|
€11.21B 12.26B USD | €15.90K 17.38K USD | €59.12 64.63 USD | €59.80 65.37 USD | €11.21B 12.26B USD | 0 | -€2.43 -2.6 USD | ||
| Hecla Mining Company HCL.DE | €14.68 16.04 USD |
+4.67
|
€9.96B 10.89B USD | €25.56K 27.94K USD | €13.50 14.75 USD | €14.82 16.19 USD | €9.96B 10.89B USD | 54.35 | €0.27 0.3 USD | ||
| Symrise AG SY1.DE | €67.82 74.14 USD |
+1.5
|
€9.48B 10.36B USD | €523.88K 572.68K USD | €66.28 72.45 USD | €68.26 74.62 USD | €9.48B 10.36B USD | 18.68 | €3.63 3.97 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.89 15.18 USD |
+4.2
|
€8.92B 9.75B USD | €7.92K 8.66K USD | €13.18 14.4 USD | €13.93 15.22 USD | €8.92B 9.75B USD | 22.76 | €0.61 0.67 USD | ||
| Brenntag SE BNR.DE | €48.21 52.7 USD |
-0.17
|
€6.96B 7.61B USD | €396.47K 433.4K USD | €47.71 52.15 USD | €48.41 52.92 USD | €6.96B 7.61B USD | 16.62 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €12.93 14.13 USD |
+0.31
|
€6.03B 6.59B USD | €968.22K 1.06M USD | €12.80 13.99 USD | €12.96 14.17 USD | €6.03B 6.59B USD | 61.57 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €29.60 32.36 USD |
+0.17
|
€4.54B 4.96B USD | €61.17K 66.87K USD | €29.20 31.92 USD | €29.70 32.47 USD | €4.54B 4.96B USD | 13.21 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €67.65 73.95 USD |
+1.73
|
€3.50B 3.83B USD | €63.15K 69.03K USD | €66.05 72.2 USD | €68.00 74.33 USD | €3.50B 3.83B USD | 157.32 | €0.43 0.47 USD | ||
| Salzgitter AG SZG.DE | €39.92 43.64 USD |
+0.96
|
€2.16B 2.36B USD | €175.65K 192.01K USD | €38.50 42.09 USD | €40.18 43.92 USD | €2.16B 2.36B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.65 12.74 USD |
-0.09
|
€2.09B 2.28B USD | €674.91K 737.77K USD | €11.50 12.57 USD | €11.77 12.87 USD | €2.09B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| AlzChem Group AG ACT.DE | €161.40 176.43 USD |
+2.93
|
€1.70B 1.86B USD | €27.60K 30.17K USD | €155.80 170.31 USD | €162.20 177.31 USD | €1.70B 1.86B USD | 26.45 | €6.10 6.67 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.34 18.95 USD |
+1.4
|
€1.50B 1.64B USD | €472.06K 516.03K USD | €16.87 18.44 USD | €17.42 19.04 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| Verbio SE VBK.DE | €18.07 19.75 USD |
-3.68
|
€1.15B 1.26B USD | €164.86K 180.21K USD | €17.68 19.33 USD | €19.08 20.86 USD | €1.15B 1.26B USD | 0 | -€1.87 -2.04 USD | ||
| Klöckner & Co SE KCO.DE | €7.81 8.54 USD |
-0.51
|
€779.05M 851.6M USD | €881.08K 963.13K USD | €7.65 8.36 USD | €8.02 8.77 USD | €779.05M 851.6M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.DE | €2.94 3.21 USD |
+0.86
|
€358.87M 392.29M USD | €311.83K 340.87K USD | €2.90 3.16 USD | €2.98 3.26 USD | €358.87M 392.29M USD | 0 | -€1.35 -1.4 USD | ||
| STEICO SE ST5.DE | €22.20 24.27 USD |
0
|
€312.65M 341.77M USD | €22.01K 24.06K USD | €22.15 24.21 USD | €22.35 24.43 USD | €312.65M 341.77M USD | 30.83 | €0.72 0.79 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.71 5.15 USD |
-1.26
|
€175.31M 191.64M USD | €2.91K 3.18K USD | €4.71 5.15 USD | €4.80 5.25 USD | €175.31M 191.64M USD | 42.81 | €0.11 0.12 USD | ||
| Nabaltec AG NTG.DE | €12.25 13.39 USD |
+0.41
|
€107.80M 117.84M USD | €12.44K 13.6K USD | €12.05 13.17 USD | €12.35 13.5 USD | €107.80M 117.84M USD | 8.50 | €1.44 1.57 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.35 20.06 USD |
-0.81
|
€87.16M 95.28M USD | €4.74K 5.19K USD | €18.25 19.95 USD | €18.90 20.66 USD | €87.16M 95.28M USD | 0 | -€0.59 -0.6 USD | ||
| Delignit AG DLX.DE | €2.18 2.38 USD |
-0.91
|
€22.33M 24.41M USD | €237.00 259.07 USD | €2.18 2.38 USD | €2.20 2.4 USD | €22.33M 24.41M USD | 27.25 | €0.08 0.09 USD | ||
| L'Air Liquide S.A. AIL.DE | €158.60 173.37 USD |
-1.86
|
€91.53B 100.05B USD | €826.00 902.93 USD | €158.60 173.37 USD | €160.98 175.97 USD | €91.53B 100.05B USD | 26.70 | €5.94 6.49 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.84 26.06 USD |
+0.59
|
€53.04B 57.98B USD | €399.00 436.16 USD | €23.29 25.46 USD | €23.84 26.06 USD | €53.04B 57.98B USD | 22.70 | €1.05 1.15 USD | ||
| EQT Corp. R EQ6.DE | €50.74 55.47 USD |
-0.67
|
€31.67B 34.61B USD | €454.00 496.28 USD | €50.74 55.47 USD | €50.74 55.47 USD | €31.67B 34.61B USD | 19.21 | €2.64 2.89 USD | ||
| Wienerberger AG WIB.DE | €28.50 31.15 USD |
-2.2
|
€3.12B 3.41B USD | €1.61K 1.76K USD | €28.26 30.89 USD | €28.96 31.66 USD | €3.12B 3.41B USD | 15.24 | €1.87 2.04 USD | ||
| ERAMET S.A. ER7.DE | €50.20 54.88 USD |
-1.95
|
€1.43B 1.56B USD | €22.00 24.05 USD | €50.20 54.88 USD | €50.20 54.88 USD | €1.43B 1.56B USD | 0 | -€3.37 -3.6 USD | ||
| Uzin Utz SE UZU.DE | €70.00 76.52 USD |
+1.45
|
€353.10M 385.99M USD | €71.00 77.61 USD | €70.00 76.52 USD | €70.00 76.52 USD | €353.10M 385.99M USD | 11.36 | €6.16 6.73 USD | ||
| Surteco Group SE SUR.DE | €11.45 12.52 USD |
-2.55
|
€177.54M 194.08M USD | €1.99K 2.17K USD | €10.90 11.92 USD | €11.50 12.57 USD | €177.54M 194.08M USD | 0 | -€0.29 -0.3 USD | ||
| Masterflex SE MZX.DE | €13.75 15.03 USD |
+0.36
|
€132.25M 144.57M USD | €28.00 30.61 USD | €13.75 15.03 USD | €13.75 15.03 USD | €132.25M 144.57M USD | 14.78 | €0.93 1.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}