กระดานเทรด: XETRA หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (52)
XETRA (52)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (52)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $53.49 58.47 USD |
+0.36
|
$87.45B 95.59B USD | $22.32K 24.4K USD | $53.3 58.26 USD | $53.64 58.64 USD | $87.45B 95.59B USD | 8.57 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $47.06 51.44 USD |
0
|
$53.46B 58.44B USD | $3.51K 3.84K USD | $46.86 51.22 USD | $47.37 51.78 USD | $53.46B 58.44B USD | 12.16 | $3.87 4.23 USD | |
| BASF SE BAS.DE | $45.43 49.66 USD |
+1.14
|
$40.55B 44.32B USD | $863.73K 944.18K USD | $45.04 49.23 USD | $45.5 49.74 USD | $40.55B 44.32B USD | 31.33 | $1.45 1.59 USD | |
| Heidelberg Materials AG HEI.DE | $173.55 189.71 USD |
+0.46
|
$30.97B 33.85B USD | $56.48K 61.73K USD | $171.3 187.25 USD | $173.55 189.71 USD | $30.97B 33.85B USD | 17.94 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $25.05 27.38 USD |
-0.36
|
$30.37B 33.2B USD | $3.25K 3.55K USD | $24.91 27.23 USD | $25.34 27.7 USD | $30.37B 33.2B USD | 0 | -$2.23 -2.4 USD | |
| Barrick Gold Corporation ABR.DE | $16.67 18.22 USD |
+0.06
|
$29.06B 31.77B USD | $10.94K 11.96K USD | $16.59 18.13 USD | $16.71 18.27 USD | $29.06B 31.77B USD | 15.43 | $1.08 1.18 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.29 28.74 USD |
+1.27
|
$20.02B 21.88B USD | $22.4K 24.49K USD | $26.1 28.53 USD | $26.34 28.79 USD | $20.02B 21.88B USD | 17.64 | $1.49 1.63 USD | |
| Kinross Gold Corporation KIN2.DE | $12.63 13.81 USD |
-0.32
|
$15.71B 17.17B USD | $7.25K 7.92K USD | $12.49 13.65 USD | $12.89 14.09 USD | $15.71B 17.17B USD | 18.57 | $0.68 0.74 USD | |
| Symrise AG SY1.DE | $97.72 106.82 USD |
+0.04
|
$13.7B 14.97B USD | $43.35K 47.39K USD | $97.46 106.54 USD | $98.48 107.65 USD | $13.7B 14.97B USD | 28.57 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $58.98 64.47 USD |
-0.03
|
$11.13B 12.17B USD | $8.71K 9.52K USD | $58.74 64.21 USD | $59.2 64.71 USD | $11.13B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.66 21.49 USD |
+1.03
|
$9.16B 10.01B USD | $164.29K 179.59K USD | $19.44 21.25 USD | $19.75 21.59 USD | $9.16B 10.01B USD | 40.95 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $58.12 63.53 USD |
-0.21
|
$8.39B 9.17B USD | $172.8K 188.89K USD | $57.72 63.1 USD | $58.66 64.12 USD | $8.39B 9.17B USD | 15.66 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.8 36.95 USD |
+0.75
|
$5.01B 5.48B USD | $10.19K 11.14K USD | $33.5 36.62 USD | $33.95 37.11 USD | $5.01B 5.48B USD | 14.75 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $70.5 77.07 USD |
+1.73
|
$3.65B 3.99B USD | $40.9K 44.71K USD | $69.1 75.54 USD | $70.75 77.34 USD | $3.65B 3.99B USD | 14.53 | $4.85 5.3 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.93 5.39 USD |
-0.62
|
$3.28B 3.58B USD | $1.02K 1.11K USD | $4.93 5.39 USD | $4.94 5.4 USD | $3.28B 3.58B USD | 37.94 | $0.13 0.14 USD | |
| Hecla Mining Company HCL.DE | $5.11 5.58 USD |
-1.2
|
$3.24B 3.55B USD | $1.78K 1.95K USD | $5.05 5.52 USD | $5.14 5.61 USD | $3.24B 3.55B USD | 102.11 | $0.05 0.05 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.27 15.6 USD |
+1.06
|
$2.56B 2.79B USD | $270.87K 296.1K USD | $14.12 15.44 USD | $14.33 15.66 USD | $2.56B 2.79B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.44 28.9 USD |
+3.2
|
$2.28B 2.5B USD | $109.6K 119.8K USD | $25.4 27.77 USD | $26.54 29.01 USD | $2.28B 2.5B USD | 0 | -$2.05 -2.2 USD | |
| Salzgitter AG SZG.DE | $21.94 23.98 USD |
+1.29
|
$1.2B 1.31B USD | $17.76K 19.41K USD | $21.86 23.9 USD | $22.24 24.31 USD | $1.2B 1.31B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $101.2 110.63 USD |
-0.98
|
$1.04B 1.13B USD | $8.57K 9.36K USD | $100.8 110.19 USD | $103 112.59 USD | $1.04B 1.13B USD | 19.05 | $5.31 5.8 USD | |
| Klöckner & Co SE KCO.DE | $6.87 7.51 USD |
+0.88
|
$685.28M 749.11M USD | $22.85K 24.97K USD | $6.79 7.42 USD | $6.91 7.55 USD | $685.28M 749.11M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $10.27 11.23 USD |
+3.06
|
$654.36M 715.3M USD | $61.62K 67.35K USD | $10 10.93 USD | $10.3 11.26 USD | $654.36M 715.3M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.49 3.81 USD |
+0.29
|
$427.95M 467.81M USD | $37.04K 40.49K USD | $3.46 3.78 USD | $3.51 3.83 USD | $427.95M 467.81M USD | 0 | -$0.66 -0.7 USD | |
| STEICO SE ST5.DE | $23.5 25.69 USD |
+5.15
|
$330.96M 361.79M USD | $57.62K 62.99K USD | $22.5 24.6 USD | $25.5 27.87 USD | $330.96M 361.79M USD | 11.98 | $1.96 2.14 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.22 4.61 USD |
+1.69
|
$157.08M 171.7M USD | $2.5K 2.73K USD | $4.22 4.61 USD | $4.22 4.61 USD | $157.08M 171.7M USD | 14.55 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.5 16.94 USD |
-0.32
|
$136.4M 149.1M USD | $1.58K 1.72K USD | $15.3 16.72 USD | $15.5 16.94 USD | $136.4M 149.1M USD | 9.62 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.66 6.19 USD |
0
|
$27.93M 30.53M USD | $201 219.72 USD | $5.64 6.17 USD | $5.66 6.19 USD | $27.93M 30.53M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $179.22 195.91 USD |
+0.4
|
$103.34B 112.97B USD | $293 320.29 USD | $178.52 195.15 USD | $179.22 195.91 USD | $103.34B 112.97B USD | 31.38 | $5.71 6.24 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $32.66 35.7 USD |
+0.02
|
$46.52B 50.85B USD | $1.69K 1.85K USD | $32.65 35.69 USD | $33 36.07 USD | $46.52B 50.85B USD | 30.24 | $1.08 1.18 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $37.28 40.75 USD |
0
|
$8.45B 9.23B USD | $3 3.28 USD | $37.12 40.57 USD | $37.28 40.75 USD | $8.45B 9.23B USD | 26.82 | $1.39 1.52 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $30.36 33.19 USD |
-1.04
|
$3.32B 3.63B USD | $183 200.04 USD | $30.36 33.19 USD | $30.84 33.71 USD | $3.32B 3.63B USD | 42.16 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $50.65 55.37 USD |
0
|
$1.45B 1.59B USD | $150 163.97 USD | $50.35 55.04 USD | $50.65 55.37 USD | $1.45B 1.59B USD | 101.29 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $28.05 30.66 USD |
+1.81
|
$1.08B 1.18B USD | $6 6.56 USD | $28.05 30.66 USD | $28.05 30.66 USD | $1.08B 1.18B USD | 0 | -$4.06 -4.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
-2.34
|
$320.2M 350.02M USD | $131 143.2 USD | $62.5 68.32 USD | $63 68.87 USD | $320.2M 350.02M USD | 13.18 | $4.74 5.18 USD | |
| Surteco Group SE SUR.DE | $15.65 17.11 USD |
+0.64
|
$242.66M 265.26M USD | $450 491.91 USD | $15.6 17.05 USD | $15.7 17.16 USD | $242.66M 265.26M USD | 27.45 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $9.82 10.73 USD |
-1.8
|
$94.45M 103.25M USD | $888 970.7 USD | $9.82 10.73 USD | $10 10.93 USD | $94.45M 103.25M USD | 11.97 | $0.82 0.9 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $2.46 2.69 USD |
0
|
$25.2M 27.54M USD | $7K 7.65K USD | $2.4 2.62 USD | $2.46 2.69 USD | $25.2M 27.54M USD | 17.57 | $0.14 0.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}