กระดานเทรด: XETRA หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (52)
XETRA (52)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (52)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $49.34 53.93 USD |
-1.3
|
$86.21B 94.24B USD | $139.6K 152.6K USD | $47.05 51.43 USD | $50.43 55.13 USD | $86.21B 94.24B USD | 7.70 | $6.4 7 USD | |
| Newmont Corporation NMM.DE | $40.12 43.86 USD |
-0.59
|
$45.23B 49.44B USD | $21.81K 23.84K USD | $37.21 40.67 USD | $40.13 43.86 USD | $45.23B 49.44B USD | 15.49 | $2.59 2.83 USD | |
| BASF SE BAS.DE | $40.26 44.01 USD |
-3
|
$35.93B 39.28B USD | $4.91M 5.36M USD | $37.4 40.88 USD | $40.75 44.55 USD | $35.93B 39.28B USD | 27.76 | $1.45 1.59 USD | |
| Anglo American plc NGLB.DE | $21.31 23.29 USD |
-0.75
|
$28.87B 31.56B USD | $57.39K 62.73K USD | $19.7 21.53 USD | $21.42 23.41 USD | $28.87B 31.56B USD | 0 | -$2.29 -2.5 USD | |
| Barrick Gold Corporation ABR.DE | $15.96 17.45 USD |
-2.09
|
$27.51B 30.07B USD | $62.77K 68.61K USD | $15 16.4 USD | $16 17.49 USD | $27.51B 30.07B USD | 14.37 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.DE | $142.1 155.33 USD |
-6.21
|
$25.36B 27.72B USD | $667.83K 730.02K USD | $133.9 146.37 USD | $145.7 159.27 USD | $25.36B 27.72B USD | 14.69 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $22.03 24.08 USD |
-2.99
|
$18.53B 20.25B USD | $169.58K 185.38K USD | $20.55 22.46 USD | $22.15 24.21 USD | $18.53B 20.25B USD | 14.39 | $1.53 1.67 USD | |
| Kinross Gold Corporation KIN2.DE | $10.7 11.7 USD |
+0.75
|
$13.35B 14.59B USD | $9.23K 10.09K USD | $8.92 9.75 USD | $10.7 11.7 USD | $13.35B 14.59B USD | 15.28 | $0.7 0.77 USD | |
| Symrise AG SY1.DE | $92.3 100.9 USD |
-3.17
|
$12.9B 14.1B USD | $304.77K 333.15K USD | $90.28 98.69 USD | $92.76 101.4 USD | $12.9B 14.1B USD | 32.84 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.28 63.71 USD |
-1.22
|
$11B 12.02B USD | $29.45K 32.19K USD | $58 63.4 USD | $58.3 63.73 USD | $11B 12.02B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $17.7 19.35 USD |
-3.78
|
$8.25B 9.02B USD | $577.64K 631.43K USD | $16.8 18.36 USD | $17.91 19.58 USD | $8.25B 9.02B USD | 36.87 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $54.28 59.34 USD |
-2.44
|
$7.84B 8.57B USD | $465.9K 509.29K USD | $51.7 56.52 USD | $55.42 60.58 USD | $7.84B 8.57B USD | 14.63 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $29.7 32.47 USD |
-2.78
|
$4.51B 4.93B USD | $61.9K 67.67K USD | $28 30.61 USD | $29.75 32.52 USD | $4.51B 4.93B USD | 12.96 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $59.75 65.31 USD |
-3.82
|
$3.09B 3.38B USD | $136.24K 148.93K USD | $56.4 61.65 USD | $60.5 66.13 USD | $3.09B 3.38B USD | 12.31 | $4.85 5.3 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.42 4.83 USD |
-2.39
|
$2.82B 3.08B USD | $5.52K 6.03K USD | $4.2 4.59 USD | $4.48 4.9 USD | $2.82B 3.08B USD | 31.53 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.DE | $4.3 4.7 USD |
-0.56
|
$2.72B 2.97B USD | $14.49K 15.84K USD | $4.11 4.49 USD | $4.31 4.71 USD | $2.72B 2.97B USD | 85.97 | $0.05 0.05 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.17 13.3 USD |
-0.85
|
$2.18B 2.38B USD | $781.29K 854.06K USD | $11.4 12.46 USD | $12.31 13.46 USD | $2.18B 2.38B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $21.84 23.87 USD |
-5.17
|
$1.89B 2.06B USD | $436.55K 477.21K USD | $20.42 22.32 USD | $22.16 24.22 USD | $1.89B 2.06B USD | 0 | -$2.05 -2.2 USD | |
| Salzgitter AG SZG.DE | $21 22.96 USD |
-4.46
|
$1.14B 1.24B USD | $85.12K 93.05K USD | $19.5 21.32 USD | $21.2 23.17 USD | $1.14B 1.24B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $85.9 93.9 USD |
-8.62
|
$871.95M 953.16M USD | $69.44K 75.9K USD | $73.7 80.56 USD | $86.5 94.56 USD | $871.95M 953.16M USD | 16.17 | $5.31 5.8 USD | |
| Klöckner & Co SE KCO.DE | $6.21 6.79 USD |
-7.31
|
$619.45M 677.14M USD | $270.16K 295.32K USD | $5.7 6.23 USD | $6.34 6.93 USD | $619.45M 677.14M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $7.7 8.42 USD |
-1.91
|
$490.61M 536.3M USD | $146.3K 159.92K USD | $7.14 7.8 USD | $7.82 8.55 USD | $490.61M 536.3M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $2.99 3.26 USD |
-0.83
|
$364.98M 398.97M USD | $409.01K 447.1K USD | $2.81 3.07 USD | $3.02 3.3 USD | $364.98M 398.97M USD | 0 | -$0.66 -0.7 USD | |
| STEICO SE ST5.DE | $21.5 23.5 USD |
+5.13
|
$302.8M 331M USD | $21.79K 23.82K USD | $19.24 21.03 USD | $21.5 23.5 USD | $302.8M 331M USD | 10.91 | $1.97 2.15 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.72 4.07 USD |
-1.33
|
$138.46M 151.36M USD | $2.9K 3.16K USD | $3.7 4.04 USD | $3.92 4.29 USD | $138.46M 151.36M USD | 24.80 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $13.7 14.98 USD |
-7.12
|
$120.56M 131.79M USD | $9.22K 10.08K USD | $13.15 14.37 USD | $14.55 15.91 USD | $120.56M 131.79M USD | 8.50 | $1.61 1.76 USD | |
| L'Air Liquide S.A. AIL.DE | $162.64 177.79 USD |
-6.05
|
$94.42B 103.21B USD | $6.73K 7.35K USD | $160.26 175.19 USD | $165.52 180.94 USD | $94.42B 103.21B USD | 28.48 | $5.71 6.24 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $26.93 29.43 USD |
-0.87
|
$38.69B 42.3B USD | $21.34K 23.32K USD | $24.52 26.8 USD | $27.19 29.72 USD | $38.69B 42.3B USD | 22.81 | $1.18 1.29 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $33.59 36.72 USD |
-2.23
|
$7.68B 8.39B USD | $530 579.36 USD | $33.59 36.72 USD | $33.59 36.72 USD | $7.68B 8.39B USD | 23.65 | $1.42 1.55 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Wienerberger AG WIB.DE | $25.98 28.4 USD |
-6.61
|
$2.84B 3.11B USD | $3.45K 3.77K USD | $25.46 27.83 USD | $26.54 29.01 USD | $2.84B 3.11B USD | 36.08 | $0.72 0.79 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $40.62 44.4 USD |
-4.29
|
$1.24B 1.36B USD | $1 1.09 USD | $40.62 44.4 USD | $40.62 44.4 USD | $1.24B 1.36B USD | 81.23 | $0.5 0.55 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $23.35 25.52 USD |
+0.65
|
$901.73M 985.72M USD | $2.7K 2.95K USD | $22.15 24.21 USD | $23.35 25.52 USD | $901.73M 985.72M USD | 0 | -$4.06 -4.4 USD | |
| Uzin Utz SE UZU.DE | $53 57.94 USD |
-2.75
|
$267.35M 292.25M USD | $922 1.01K USD | $53 57.94 USD | $54 59.03 USD | $267.35M 292.25M USD | 11.18 | $4.74 5.18 USD | |
| Surteco Group SE SUR.DE | $16 17.49 USD |
-1.84
|
$248.09M 271.2M USD | $870 951.03 USD | $16 17.49 USD | $16.05 17.54 USD | $248.09M 271.2M USD | 28.07 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $8.5 9.29 USD |
-14.31
|
$81.76M 89.37M USD | $10.27K 11.22K USD | $8.36 9.14 USD | $9 9.84 USD | $81.76M 89.37M USD | 10.36 | $0.82 0.9 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.6 6.12 USD |
-11.11
|
$26.6M 29.08M USD | $7.91K 8.64K USD | $5.32 5.82 USD | $6.3 6.89 USD | $26.6M 29.08M USD | 0 | -$1.26 -1.3 USD | |
| Delignit AG DLX.DE | $2.34 2.56 USD |
-3.31
|
$23.97M 26.2M USD | $3.43K 3.75K USD | $2.34 2.56 USD | $2.48 2.71 USD | $23.97M 26.2M USD | 16.71 | $0.14 0.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}