กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (308)
NSE (308)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (308)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,054.3 12.76 USD |
+2.52
|
$2.61T 31.63B USD | $981.7K 11.88K USD | $1,019.2 12.33 USD | $1,058.7 12.81 USD | $2.61T 31.63B USD | 78.27 | $13.47 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,459.4 29.75 USD |
+1.14
|
$2.39T 28.91B USD | $390.6K 4.73K USD | $2,405 29.1 USD | $2,459.8 29.76 USD | $2.39T 28.91B USD | 55.56 | $44.26 0.54 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $453.3 5.48 USD |
+1.86
|
$1.98T 23.92B USD | $2.94M 35.54K USD | $445.5 5.39 USD | $459.5 5.56 USD | $1.98T 23.92B USD | 20.40 | $22.21 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,758.6 33.37 USD |
+0.87
|
$1.81T 21.91B USD | $312.14K 3.78K USD | $2,723.3 32.95 USD | $2,773.7 33.56 USD | $1.81T 21.91B USD | 47.57 | $57.98 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.58 1.71 USD |
+1.97
|
$1.8T 21.79B USD | $19.92M 241.04K USD | $138.38 1.67 USD | $142.6 1.73 USD | $1.8T 21.79B USD | 64.06 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.NS | $415.55 5.03 USD |
+0.54
|
$1.65T 19.96B USD | $5.11M 61.84K USD | $408.95 4.95 USD | $417.65 5.05 USD | $1.65T 19.96B USD | 12.39 | $33.52 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $628.45 7.6 USD |
+1.02
|
$1.42T 17.18B USD | $3.02M 36.56K USD | $622.4 7.53 USD | $631.5 7.64 USD | $1.42T 17.18B USD | 10.07 | $62.4 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $546.05 6.61 USD |
-0.48
|
$1.4T 16.95B USD | $2.01M 24.28K USD | $545 6.59 USD | $552.85 6.69 USD | $1.4T 16.95B USD | 30.62 | $17.83 0.22 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $908.1 10.99 USD |
+1.83
|
$936.41B 11.33B USD | $491.35K 5.94K USD | $889.05 10.76 USD | $912.8 11.04 USD | $936.41B 11.33B USD | 16.31 | $55.65 0.67 USD | |
| SRF Limited SRF.NS | $3,041.9 36.8 USD |
+2.49
|
$923.08B 11.17B USD | $568.46K 6.88K USD | $2,950 35.69 USD | $3,054.7 36.96 USD | $923.08B 11.17B USD | 78.82 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $545.55 6.6 USD |
-1.26
|
$674.79B 8.16B USD | $217.05K 2.63K USD | $544.25 6.58 USD | $551.5 6.67 USD | $674.79B 8.16B USD | 55.78 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,199 26.6 USD |
-0.11
|
$656.52B 7.94B USD | $387.57K 4.69K USD | $2,190.7 26.5 USD | $2,250.8 27.23 USD | $656.52B 7.94B USD | 39.32 | $55.92 0.68 USD | |
| NMDC Limited NMDC.NS | $66.05 0.8 USD |
+1.69
|
$607.88B 7.35B USD | $9.69M 117.27K USD | $64.64 0.78 USD | $66.35 0.8 USD | $607.88B 7.35B USD | 8.96 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $676.4 8.18 USD |
+2.2
|
$569.67B 6.89B USD | $1.16M 14.06K USD | $661.35 8 USD | $679.4 8.22 USD | $569.67B 6.89B USD | 0 | -$0.73 -0.008 USD | |
| Steel Authority of India Limited SAIL.NS | $116.93 1.41 USD |
+1.85
|
$496.61B 6.01B USD | $8.68M 105.07K USD | $114.43 1.38 USD | $117.79 1.43 USD | $496.61B 6.01B USD | 21.53 | $5.43 0.07 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $739 8.94 USD |
<0.01
|
$492.87B 5.96B USD | $263.17K 3.18K USD | $724.8 8.77 USD | $751.25 9.09 USD | $492.87B 5.96B USD | 0 | -$1.4 -0.01 USD | |
| Jindal Stainless Limited JSL.NS | $552.1 6.68 USD |
-1.3
|
$465.22B 5.63B USD | $341.16K 4.13K USD | $552 6.68 USD | $561.5 6.79 USD | $465.22B 5.63B USD | 18.83 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,615.6 19.55 USD |
-0.08
|
$452.03B 5.47B USD | $142.6K 1.73K USD | $1,603.6 19.4 USD | $1,632 19.74 USD | $452.03B 5.47B USD | 70.85 | $22.8 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $159.3 1.93 USD |
+1.79
|
$302.95B 3.67B USD | $7.1M 85.86K USD | $156.13 1.89 USD | $160.58 1.94 USD | $302.95B 3.67B USD | 6.96 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $692 8.37 USD |
+2.24
|
$281.84B 3.41B USD | $831.89K 10.06K USD | $674 8.15 USD | $694.2 8.4 USD | $281.84B 3.41B USD | 17.12 | $40.41 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $510 6.17 USD |
-0.55
|
$264.86B 3.2B USD | $284.18K 3.44K USD | $506.5 6.13 USD | $524.75 6.35 USD | $264.86B 3.2B USD | 49.46 | $10.31 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $966.65 11.69 USD |
-0.21
|
$232.87B 2.82B USD | $543.62K 6.58K USD | $962.3 11.64 USD | $974.95 11.8 USD | $232.87B 2.82B USD | 60.49 | $15.98 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $455.65 5.51 USD |
-0.01
|
$230.36B 2.79B USD | $531.42K 6.43K USD | $445.2 5.39 USD | $460.75 5.57 USD | $230.36B 2.79B USD | 40.82 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $839.8 10.16 USD |
+1.62
|
$223.68B 2.71B USD | $751.83K 9.1K USD | $824.05 9.97 USD | $841.75 10.18 USD | $223.68B 2.71B USD | 0 | -$21.64 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $218.93 2.65 USD |
+2.55
|
$222.24B 2.69B USD | $2.8M 33.92K USD | $213.2 2.58 USD | $221 2.67 USD | $222.24B 2.69B USD | 52.88 | $4.14 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $779 9.42 USD |
+2.93
|
$212.69B 2.57B USD | $599.42K 7.25K USD | $756.8 9.16 USD | $788.2 9.54 USD | $212.69B 2.57B USD | 13.87 | $56.15 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $481.25 5.82 USD |
+0.84
|
$175.45B 2.12B USD | $684.18K 8.28K USD | $471 5.7 USD | $496.6 6.01 USD | $175.45B 2.12B USD | 24.71 | $19.47 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $261.85 3.17 USD |
+1.99
|
$174.04B 2.11B USD | $547.93K 6.63K USD | $254.85 3.08 USD | $264.7 3.2 USD | $174.04B 2.11B USD | 8.58 | $30.5 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,317.6 15.94 USD |
+0.63
|
$168.29B 2.04B USD | $158.84K 1.92K USD | $1,283.7 15.53 USD | $1,329.7 16.09 USD | $168.29B 2.04B USD | 19.09 | $69 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $430.85 5.21 USD |
+0.44
|
$161.14B 1.95B USD | $712.05K 8.61K USD | $423.5 5.12 USD | $433.5 5.24 USD | $161.14B 1.95B USD | 42.57 | $10.12 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $194.6 2.35 USD |
-0.92
|
$133.86B 1.62B USD | $745.7K 9.02K USD | $194.11 2.35 USD | $198 2.4 USD | $133.86B 1.62B USD | 15.15 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $123.63 1.5 USD |
+2.35
|
$121.05B 1.46B USD | $1.31M 15.81K USD | $119.87 1.45 USD | $125.54 1.52 USD | $121.05B 1.46B USD | 12.77 | $9.68 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $295.15 3.57 USD |
-1.02
|
$92.44B 1.12B USD | $224.59K 2.72K USD | $293.2 3.55 USD | $299.7 3.63 USD | $92.44B 1.12B USD | 21.79 | $13.54 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $222.73 2.69 USD |
+1.79
|
$92.26B 1.12B USD | $236.18K 2.86K USD | $216.57 2.62 USD | $224.8 2.72 USD | $92.26B 1.12B USD | 67.49 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $290.15 3.51 USD |
+0.82
|
$90.95B 1.1B USD | $559.49K 6.77K USD | $278.3 3.37 USD | $294.9 3.57 USD | $90.95B 1.1B USD | 1.91 | $151.44 1.83 USD | |
| Ami Organics Limited AMIORG.NS | $1,057.6 12.8 USD |
-1.14
|
$89.07B 1.08B USD | $223.63K 2.71K USD | $1,040.5 12.59 USD | $1,087 13.15 USD | $89.07B 1.08B USD | 71.12 | $14.87 0.18 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $138.93 1.68 USD |
+2.2
|
$80.32B 971.7M USD | $2.2M 26.64K USD | $134.27 1.62 USD | $140.19 1.7 USD | $80.32B 971.7M USD | 28.94 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $190.15 2.3 USD |
+1.86
|
$79.37B 960.3M USD | $656.52K 7.94K USD | $184.48 2.23 USD | $190.89 2.31 USD | $79.37B 960.3M USD | 13.93 | $13.65 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $492.25 5.96 USD |
+0.95
|
$75.65B 915.29M USD | $188.26K 2.28K USD | $483.05 5.84 USD | $495.1 5.99 USD | $75.65B 915.29M USD | 14.04 | $35.06 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352 4.26 USD |
-0.04
|
$72.73B 879.94M USD | $274.01K 3.32K USD | $350.2 4.24 USD | $353.15 4.27 USD | $72.73B 879.94M USD | 79.27 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $131.19 1.59 USD |
+0.82
|
$69.19B 837.1M USD | $89.11K 1.08K USD | $128.53 1.55 USD | $132.06 1.6 USD | $69.19B 837.1M USD | 0 | -$1.3 -0.01 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $102.7 1.24 USD |
-0.95
|
$67.55B 817.28M USD | $1.09M 13.2K USD | $101.25 1.22 USD | $103.99 1.26 USD | $67.55B 817.28M USD | 8.24 | $12.46 0.15 USD | |
| MOIL Limited MOIL.NS | $316.95 3.83 USD |
-0.08
|
$67.27B 813.86M USD | $277.79K 3.36K USD | $313.05 3.79 USD | $321.7 3.89 USD | $67.27B 813.86M USD | 18.07 | $17.54 0.21 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $311.05 3.76 USD |
+6.8
|
$59.62B 721.34M USD | $2.01M 24.28K USD | $289 3.5 USD | $313.85 3.8 USD | $59.62B 721.34M USD | 57.70 | $5.39 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $263.95 3.19 USD |
-0.67
|
$59.52B 720.14M USD | $270.83K 3.28K USD | $260.66 3.15 USD | $267.7 3.24 USD | $59.52B 720.14M USD | 17.67 | $14.93 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $328.7 3.98 USD |
+0.61
|
$57.82B 699.55M USD | $143.03K 1.73K USD | $322.9 3.91 USD | $330.4 4 USD | $57.82B 699.55M USD | 11.87 | $27.67 0.33 USD | |
| Rain Industries Limited RAIN.NS | $145.78 1.76 USD |
+0.07
|
$50.44B 610.19M USD | $454.32K 5.5K USD | $143.35 1.73 USD | $146.6 1.77 USD | $50.44B 610.19M USD | 0 | -$16.78 -0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $181.33 2.19 USD |
-1.91
|
$50.24B 607.82M USD | $456.23K 5.52K USD | $180.29 2.18 USD | $185.55 2.24 USD | $50.24B 607.82M USD | 37.00 | $4.9 0.06 USD | |
| Rallis India Limited RALLIS.NS | $235.39 2.85 USD |
-0.99
|
$46.74B 565.46M USD | $297.71K 3.6K USD | $230.4 2.79 USD | $237.58 2.87 USD | $46.74B 565.46M USD | 36.66 | $6.42 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| National Fertilizers Limited NFL.NS | $85.55 1.04 USD |
+0.99
|
$44.09B 533.47M USD | $2.28M 27.54K USD | $82.96 1 USD | $86.28 1.04 USD | $44.09B 533.47M USD | 16.35 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $170.39 2.06 USD |
-5
|
$36.17B 437.64M USD | $836.34K 10.12K USD | $170.39 2.06 USD | $175.77 2.13 USD | $36.17B 437.64M USD | 0 | -$2.56 -0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.13 2.18 USD |
+2.06
|
$33.97B 410.97M USD | $486.06K 5.88K USD | $174.27 2.11 USD | $181.08 2.19 USD | $33.97B 410.97M USD | 9.12 | $19.73 0.24 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $590.95 7.15 USD |
-1.04
|
$33.32B 403.15M USD | $234.35K 2.84K USD | $588.3 7.12 USD | $603 7.3 USD | $33.32B 403.15M USD | 11.45 | $51.59 0.62 USD | |
| NOCIL Limited NOCIL.NS | $184.79 2.24 USD |
+0.39
|
$31.95B 386.53M USD | $125.46K 1.52K USD | $181.43 2.2 USD | $186 2.25 USD | $31.95B 386.53M USD | 25.03 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $163.96 1.98 USD |
-1.54
|
$31.84B 385.24M USD | $485.79K 5.88K USD | $162.6 1.97 USD | $169.42 2.05 USD | $31.84B 385.24M USD | 0 | -$12.47 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $242.28 2.93 USD |
+0.27
|
$28.78B 348.17M USD | $138.3K 1.67K USD | $237.21 2.87 USD | $243.89 2.95 USD | $28.78B 348.17M USD | 23.09 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $110.33 1.33 USD |
-0.32
|
$28.66B 346.79M USD | $537.5K 6.5K USD | $107.39 1.3 USD | $113.9 1.38 USD | $28.66B 346.79M USD | 15.15 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $83.95 1.02 USD |
-0.77
|
$25.95B 313.91M USD | $685.03K 8.29K USD | $82.97 1 USD | $85.05 1.03 USD | $25.95B 313.91M USD | 72.37 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $93.8 1.13 USD |
-0.38
|
$19.94B 241.24M USD | $625.07K 7.56K USD | $92.21 1.12 USD | $94.8 1.15 USD | $19.94B 241.24M USD | 24.11 | $3.89 0.05 USD | |
| Meghmani Organics Limited MOL.NS | $71.2 0.86 USD |
+0.49
|
$18.82B 227.69M USD | $326.27K 3.95K USD | $70.38 0.85 USD | $71.99 0.87 USD | $18.82B 227.69M USD | 0 | -$1.91 -0.02 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $272.55 3.3 USD |
-0.24
|
$18.24B 220.69M USD | $134.06K 1.62K USD | $266 3.22 USD | $276.3 3.34 USD | $18.24B 220.69M USD | 23.47 | $11.61 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.32 1 USD |
+0.39
|
$17.42B 210.7M USD | $279.48K 3.38K USD | $80.75 0.98 USD | $83.15 1.01 USD | $17.42B 210.7M USD | 14.96 | $5.5 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $90.27 1.09 USD |
-0.86
|
$16.46B 199.12M USD | $325.21K 3.93K USD | $88.4 1.07 USD | $91.31 1.1 USD | $16.46B 199.12M USD | 23.94 | $3.77 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.86 0.74 USD |
-0.26
|
$16.41B 198.53M USD | $779.08K 9.43K USD | $59.06 0.71 USD | $61.66 0.75 USD | $16.41B 198.53M USD | 0 | -$15.5 -0.1 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.59 0.33 USD |
+0.25
|
$16.36B 197.92M USD | $250.9K 3.04K USD | $27.1 0.33 USD | $27.9 0.34 USD | $16.36B 197.92M USD | 64.16 | $0.43 0.005 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.1 0.34 USD |
-0.71
|
$16.18B 195.75M USD | $203.08K 2.46K USD | $27.85 0.34 USD | $28.29 0.34 USD | $16.18B 195.75M USD | 0 | -$0.08 -0.0009 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.98 0.11 USD |
-1.21
|
$16.07B 194.41M USD | $3.33M 40.27K USD | $8.91 0.11 USD | $9.14 0.11 USD | $16.07B 194.41M USD | 29.93 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.18 0.12 USD |
-1.17
|
$16.04B 194.02M USD | $3.17M 38.4K USD | $10.05 0.12 USD | $10.28 0.12 USD | $16.04B 194.02M USD | 40.71 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.48 0.1 USD |
+2.91
|
$10.61B 128.39M USD | $1.49M 17.98K USD | $8.1 0.1 USD | $8.79 0.11 USD | $10.61B 128.39M USD | 24.22 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $66.8 0.81 USD |
+0.24
|
$8.71B 105.43M USD | $260.06K 3.15K USD | $65.51 0.79 USD | $68.64 0.83 USD | $8.71B 105.43M USD | 139.16 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.99 0.33 USD |
+0.07
|
$7.89B 95.41M USD | $584.43K 7.07K USD | $26.6 0.32 USD | $27.35 0.33 USD | $7.89B 95.41M USD | 14.28 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.27 0.29 USD |
-0.25
|
$5.37B 64.99M USD | $316.54K 3.83K USD | $23.75 0.29 USD | $24.43 0.3 USD | $5.37B 64.99M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
0
|
$4.94B 59.78M USD | $2.88M 34.84K USD | $2.51 0.03 USD | $2.6 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.4 0.03 USD |
-1.24
|
$4.49B 54.32M USD | $6.61M 80.02K USD | $2.36 0.03 USD | $2.44 0.03 USD | $4.49B 54.32M USD | 26.66 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.55 0.06 USD |
-2.15
|
$2.79B 33.77M USD | $157.25K 1.9K USD | $4.55 0.06 USD | $4.6 0.06 USD | $2.79B 33.77M USD | 0.12 | $37.39 0.45 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.25 0.06 USD |
-2.05
|
$1.48B 17.92M USD | $82.22K 994.77 USD | $5.25 0.06 USD | $5.25 0.06 USD | $1.48B 17.92M USD | 9.54 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.79 0.05 USD |
+4.99
|
$1.18B 14.24M USD | $4.22M 51.02K USD | $3.61 0.04 USD | $3.79 0.05 USD | $1.18B 14.24M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.03 0.02 USD |
0
|
$976.19M 11.81M USD | $131.37K 1.59K USD | $1.99 0.02 USD | $2.04 0.02 USD | $976.19M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.67 0.0081 USD |
-1.47
|
$410.04M 4.96M USD | $442.89K 5.36K USD | $0.66 0.0079 USD | $0.7099 0.0085 USD | $410.04M 4.96M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,180 147.36 USD |
-0.47
|
$3.58T 43.34B USD | $262.71K 3.18K USD | $12,140 146.87 USD | $12,339 149.28 USD | $3.58T 43.34B USD | 56.23 | $216.59 2.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,026 36.61 USD |
+0.49
|
$1.57T 19.02B USD | $230.69K 2.79K USD | $2,991.5 36.19 USD | $3,035.8 36.73 USD | $1.57T 19.02B USD | 79.13 | $38.24 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,137 158.94 USD |
+2.98
|
$1.23T 14.93B USD | $90.42K 1.09K USD | $12,716 153.84 USD | $13,174 159.38 USD | $1.23T 14.93B USD | 106.16 | $123.74 1.5 USD | |
| Shree Cement Limited SHREECEM.NS | $30,455 368.45 USD |
-0.28
|
$1.1T 13.36B USD | $12.68K 153.46 USD | $30,330 366.94 USD | $30,830 372.99 USD | $1.1T 13.36B USD | 89.84 | $338.99 4.1 USD | |
| PI Industries Limited PIIND.NS | $3,653 44.2 USD |
+1.93
|
$565.69B 6.84B USD | $54.03K 653.69 USD | $3,540.3 42.83 USD | $3,659 44.27 USD | $565.69B 6.84B USD | 32.66 | $111.82 1.35 USD | |
| Linde India Limited LINDEINDIA.NS | $6,405.5 77.5 USD |
+0.03
|
$554.72B 6.71B USD | $8.63K 104.44 USD | $6,303 76.26 USD | $6,417.5 77.64 USD | $554.72B 6.71B USD | 123.49 | $51.87 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,898.6 47.17 USD |
-1.99
|
$428.26B 5.18B USD | $40.08K 484.93 USD | $3,874.9 46.88 USD | $3,995 48.33 USD | $428.26B 5.18B USD | 94.23 | $41.37 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,121 61.96 USD |
-2.37
|
$396.95B 4.8B USD | $35.83K 433.43 USD | $5,110 61.82 USD | $5,275.9 63.83 USD | $396.95B 4.8B USD | 54.84 | $93.37 1.13 USD | |
| ACC Limited ACC.NS | $1,928 23.33 USD |
-0.52
|
$386.34B 4.67B USD | $295.7K 3.58K USD | $1,913 23.14 USD | $1,948.9 23.58 USD | $386.34B 4.67B USD | 15.11 | $127.52 1.54 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,979.4 23.95 USD |
+0.69
|
$372.98B 4.51B USD | $238.55K 2.89K USD | $1,961.2 23.73 USD | $2,002.5 24.23 USD | $372.98B 4.51B USD | 54.42 | $36.37 0.44 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,971.6 23.85 USD |
+0.53
|
$274.27B 3.32B USD | $71.48K 864.73 USD | $1,943.5 23.51 USD | $1,981 23.97 USD | $274.27B 3.32B USD | 35.89 | $54.92 0.66 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $870.2 10.53 USD |
-1.79
|
$246.97B 2.99B USD | $198.3K 2.4K USD | $869.15 10.52 USD | $891.4 10.78 USD | $246.97B 2.99B USD | 26.83 | $32.43 0.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,458.4 53.94 USD |
+0.22
|
$221.09B 2.67B USD | $152.52K 1.85K USD | $4,430 53.6 USD | $4,535 54.87 USD | $221.09B 2.67B USD | 83.52 | $53.38 0.65 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,789.3 57.94 USD |
-2.21
|
$218.99B 2.65B USD | $13.73K 166.1 USD | $4,764.9 57.65 USD | $4,897 59.25 USD | $218.99B 2.65B USD | 41.26 | $116.07 1.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $259.9 3.14 USD |
-0.88
|
$213.04B 2.58B USD | $88.74K 1.07K USD | $259.18 3.14 USD | $263.35 3.19 USD | $213.04B 2.58B USD | 18.28 | $14.21 0.17 USD | |
| BASF India Limited BASF.NS | $4,506 54.52 USD |
-0.42
|
$199.13B 2.41B USD | $11.21K 135.62 USD | $4,460 53.96 USD | $4,531.2 54.82 USD | $199.13B 2.41B USD | 31.81 | $141.63 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,696.1 32.62 USD |
+0.64
|
$190.46B 2.3B USD | $9.23K 111.63 USD | $2,637.1 31.9 USD | $2,708.4 32.77 USD | $190.46B 2.3B USD | 35.69 | $75.54 0.91 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}