กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (308)
NSE (308)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (308)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $969.2 11.73 USD |
-0.7
|
$2.36T 28.61B USD | $481.66K 5.83K USD | $959.95 11.61 USD | $978.1 11.83 USD | $2.36T 28.61B USD | 69.92 | $13.86 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,137.05 25.85 USD |
-1.35
|
$2.06T 24.94B USD | $1.13M 13.7K USD | $2,133.15 25.81 USD | $2,159.85 26.13 USD | $2.06T 24.94B USD | 48.59 | $43.98 0.53 USD | |
| Tata Steel Limited TATASTEEL.NS | $138.61 1.68 USD |
+0.03
|
$1.73T 20.91B USD | $17.95M 217.21K USD | $135.81 1.64 USD | $140.94 1.71 USD | $1.73T 20.91B USD | 62.15 | $2.23 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $395.5 4.78 USD |
+2.08
|
$1.69T 20.39B USD | $1.03M 12.46K USD | $381.45 4.61 USD | $398.7 4.82 USD | $1.69T 20.39B USD | 17.93 | $22.05 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,377.45 28.76 USD |
+3.07
|
$1.6T 19.36B USD | $790.02K 9.56K USD | $2,317.9 28.04 USD | $2,382.9 28.83 USD | $1.6T 19.36B USD | 40.89 | $58.13 0.7 USD | |
| Vedanta Limited VEDL.NS | $409.15 4.95 USD |
+3.65
|
$1.6T 19.34B USD | $10.99M 132.99K USD | $389.2 4.71 USD | $411.25 4.98 USD | $1.6T 19.34B USD | 12.20 | $33.51 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $640.55 7.75 USD |
+0.63
|
$1.42T 17.2B USD | $2.48M 30.02K USD | $624.1 7.55 USD | $642.45 7.77 USD | $1.42T 17.2B USD | 10.22 | $62.64 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $474.2 5.74 USD |
+0.51
|
$1.17T 14.13B USD | $805.35K 9.74K USD | $465.65 5.63 USD | $480.85 5.82 USD | $1.17T 14.13B USD | 26.16 | $18.12 0.22 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $863.4 10.45 USD |
+1.06
|
$875.25B 10.59B USD | $714.49K 8.64K USD | $842.55 10.19 USD | $868.75 10.51 USD | $875.25B 10.59B USD | 15.51 | $55.65 0.67 USD | |
| SRF Limited SRF.NS | $2,826.7 34.2 USD |
+1.12
|
$837.9B 10.14B USD | $445.89K 5.39K USD | $2,725.25 32.97 USD | $2,835.95 34.31 USD | $837.9B 10.14B USD | 73.26 | $38.58 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $488.65 5.91 USD |
+0.02
|
$569.68B 6.89B USD | $560.94K 6.79K USD | $479.6 5.8 USD | $491.75 5.95 USD | $569.68B 6.89B USD | 50.01 | $9.77 0.12 USD | |
| NMDC Limited NMDC.NS | $61.85 0.75 USD |
-1.92
|
$543.77B 6.58B USD | $11.72M 141.82K USD | $61.14 0.74 USD | $63.63 0.77 USD | $543.77B 6.58B USD | 8.31 | $7.44 0.09 USD | |
| UPL Limited UPL.NS | $612.5 7.41 USD |
-0.68
|
$496.37B 6.01B USD | $863.21K 10.44K USD | $607 7.34 USD | $619.6 7.5 USD | $496.37B 6.01B USD | 0 | -$0.74 -0.008 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,665.6 20.15 USD |
-0.08
|
$490.34B 5.93B USD | $371.17K 4.49K USD | $1,596 19.31 USD | $1,679 20.31 USD | $490.34B 5.93B USD | 29.82 | $55.84 0.68 USD | |
| Jindal Stainless Limited JSL.NS | $592.25 7.17 USD |
-0.44
|
$487.68B 5.9B USD | $298.72K 3.61K USD | $577.3 6.98 USD | $599.15 7.25 USD | $487.68B 5.9B USD | 20.21 | $29.3 0.35 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $645.25 7.81 USD |
+1.27
|
$456.09B 5.52B USD | $788.1K 9.53K USD | $616.55 7.46 USD | $666 8.06 USD | $456.09B 5.52B USD | 0 | -$1.38 -0.01 USD | |
| Steel Authority of India Limited SAIL.NS | $106.3 1.29 USD |
-0.06
|
$439.08B 5.31B USD | $17.06M 206.45K USD | $104.06 1.26 USD | $108.8 1.32 USD | $439.08B 5.31B USD | 19.32 | $5.5 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,428.05 17.28 USD |
-0.76
|
$396.32B 4.79B USD | $610.06K 7.38K USD | $1,378.5 16.68 USD | $1,443.45 17.46 USD | $396.32B 4.79B USD | 62.41 | $22.88 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $179.39 2.17 USD |
+1.01
|
$329.94B 3.99B USD | $6.93M 83.81K USD | $174.5 2.11 USD | $182.33 2.21 USD | $329.94B 3.99B USD | 7.84 | $22.86 0.28 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $462.7 5.6 USD |
+0.46
|
$230.95B 2.79B USD | $380.72K 4.61K USD | $446.2 5.4 USD | $466.95 5.65 USD | $230.95B 2.79B USD | 44.83 | $10.32 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $537.35 6.5 USD |
-1.47
|
$215.29B 2.6B USD | $638.8K 7.73K USD | $533.05 6.45 USD | $545 6.59 USD | $215.29B 2.6B USD | 12.99 | $41.34 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $407.2 4.93 USD |
+2.16
|
$206.1B 2.49B USD | $590.17K 7.14K USD | $391.55 4.74 USD | $414 5.01 USD | $206.1B 2.49B USD | 39.92 | $10.2 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $787.55 9.53 USD |
+1.31
|
$200.71B 2.43B USD | $616.79K 7.46K USD | $756 9.15 USD | $790.1 9.56 USD | $200.71B 2.43B USD | 0 | -$21.6 -0.2 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $841.6 10.18 USD |
+1.52
|
$198.86B 2.41B USD | $268.28K 3.25K USD | $817.35 9.89 USD | $844.55 10.22 USD | $198.86B 2.41B USD | 52.60 | $16 0.19 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $201.7 2.44 USD |
-0.84
|
$195.05B 2.36B USD | $1.68M 20.38K USD | $198.46 2.4 USD | $206.2 2.49 USD | $195.05B 2.36B USD | 48.36 | $4.17 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $697.95 8.44 USD |
-5.29
|
$183.05B 2.21B USD | $2.26M 27.39K USD | $666 8.06 USD | $776.2 9.39 USD | $183.05B 2.21B USD | 12.43 | $56.15 0.68 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $221.99 2.69 USD |
-2.06
|
$179.47B 2.17B USD | $227.48K 2.75K USD | $219.01 2.65 USD | $227.8 2.76 USD | $179.47B 2.17B USD | 15.62 | $14.21 0.17 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $717.65 8.68 USD |
-0.53
|
$159.48B 1.93B USD | $247.52K 2.99K USD | $687.25 8.31 USD | $739.8 8.95 USD | $159.48B 1.93B USD | 74.75 | $9.6 0.12 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.4 5.44 USD |
-0.92
|
$158.43B 1.92B USD | $405.4K 4.9K USD | $437 5.29 USD | $459.4 5.56 USD | $158.43B 1.92B USD | 23.09 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $233.85 2.83 USD |
-0.27
|
$156.32B 1.89B USD | $1.55M 18.71K USD | $230.41 2.79 USD | $240.34 2.91 USD | $156.32B 1.89B USD | 8.06 | $29.01 0.35 USD | |
| Aarti Industries Limited AARTIIND.NS | $385.75 4.67 USD |
+1.11
|
$139.84B 1.69B USD | $507.26K 6.14K USD | $374.5 4.53 USD | $390.6 4.73 USD | $139.84B 1.69B USD | 37.59 | $10.26 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $995.95 12.05 USD |
+7.36
|
$129.15B 1.56B USD | $544.22K 6.58K USD | $900 10.89 USD | $997.8 12.07 USD | $129.15B 1.56B USD | 14.82 | $67.16 0.81 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $129.27 1.56 USD |
+0.16
|
$119.65B 1.45B USD | $153.26K 1.85K USD | $126.38 1.53 USD | $132.2 1.6 USD | $119.65B 1.45B USD | 13.36 | $9.67 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $153.81 1.86 USD |
+1.5
|
$102.37B 1.24B USD | $1.14M 13.79K USD | $149.29 1.81 USD | $156.52 1.89 USD | $102.37B 1.24B USD | 11.98 | $12.83 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $302.85 3.66 USD |
+0.8
|
$92.29B 1.12B USD | $297.65K 3.6K USD | $294.45 3.56 USD | $305.15 3.69 USD | $92.29B 1.12B USD | 22.00 | $13.76 0.17 USD | |
| The India Cements Limited INDIACEM.NS | $280.8 3.4 USD |
+9.46
|
$87.02B 1.05B USD | $4.3M 52.08K USD | $252.25 3.05 USD | $291.95 3.53 USD | $87.02B 1.05B USD | 1.83 | $153.31 1.85 USD | |
| Star Cement Limited STARCEMENT.NS | $210.09 2.54 USD |
+4.03
|
$84.99B 1.03B USD | $617.41K 7.47K USD | $200.1 2.42 USD | $211 2.55 USD | $84.99B 1.03B USD | 63.85 | $3.29 0.04 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $618.15 7.48 USD |
+2.6
|
$84.28B 1.02B USD | $161.61K 1.96K USD | $596.6 7.22 USD | $624.1 7.55 USD | $84.28B 1.02B USD | 10.67 | $57.9 0.7 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $470.55 5.69 USD |
+0.36
|
$69.17B 836.78M USD | $831.92K 10.06K USD | $449 5.43 USD | $475.8 5.76 USD | $69.17B 836.78M USD | 13.41 | $35.07 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $330.4 4 USD |
+0.26
|
$67.77B 819.88M USD | $785.85K 9.51K USD | $323.7 3.92 USD | $332.5 4.02 USD | $67.77B 819.88M USD | 57.66 | $5.73 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $166.8 2.02 USD |
-0.25
|
$66.6B 805.72M USD | $827.34K 10.01K USD | $162.82 1.97 USD | $170.99 2.07 USD | $66.6B 805.72M USD | 12.23 | $13.63 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $116.15 1.41 USD |
+1.17
|
$65.27B 789.69M USD | $1.73M 20.9K USD | $112.36 1.36 USD | $118.65 1.44 USD | $65.27B 789.69M USD | 24.66 | $4.71 0.06 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $201.45 2.44 USD |
+0.62
|
$62.58B 757.15M USD | $659.13K 7.97K USD | $198 2.4 USD | $202.14 2.45 USD | $62.58B 757.15M USD | 0 | -$13.31 -0.1 USD | |
| MOIL Limited MOIL.NS | $293.55 3.55 USD |
+1.14
|
$59.77B 723.17M USD | $1.58M 19.14K USD | $284.35 3.44 USD | $302.7 3.66 USD | $59.77B 723.17M USD | 16.71 | $17.56 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $92.75 1.12 USD |
-0.37
|
$57.34B 693.68M USD | $1.59M 19.22K USD | $90.9 1.1 USD | $96.84 1.17 USD | $57.34B 693.68M USD | 7.41 | $12.5 0.15 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $110.23 1.33 USD |
-0.6
|
$57.05B 690.22M USD | $265.01K 3.21K USD | $105.3 1.27 USD | $113.05 1.37 USD | $57.05B 690.22M USD | 0 | -$1.26 -0.01 USD | |
| Responsive Industries Limited RESPONIND.NS | $190.92 2.31 USD |
-3.17
|
$50.9B 615.82M USD | $194.31K 2.35K USD | $184.93 2.24 USD | $199.29 2.41 USD | $50.9B 615.82M USD | 26.73 | $7.14 0.09 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $231.56 2.8 USD |
+2.62
|
$50.37B 609.36M USD | $563.34K 6.82K USD | $221.87 2.68 USD | $235.48 2.85 USD | $50.37B 609.36M USD | 14.70 | $15.75 0.19 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $172.4 2.09 USD |
+1.26
|
$49.37B 597.32M USD | $435.57K 5.27K USD | $167.28 2.02 USD | $175.4 2.12 USD | $49.37B 597.32M USD | 35.18 | $4.9 0.06 USD | |
| JK Paper Limited JKPAPER.NS | $285.95 3.46 USD |
-0.52
|
$48.54B 587.27M USD | $1.01M 12.27K USD | $275.75 3.34 USD | $293.6 3.55 USD | $48.54B 587.27M USD | 10.34 | $27.65 0.33 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Rallis India Limited RALLIS.NS | $212.85 2.58 USD |
+5.32
|
$43B 520.21M USD | $363.36K 4.4K USD | $198.46 2.4 USD | $213.64 2.58 USD | $43B 520.21M USD | 31.62 | $6.73 0.08 USD | |
| Rain Industries Limited RAIN.NS | $121.97 1.48 USD |
+0.33
|
$41.08B 497.06M USD | $2.27M 27.46K USD | $117.06 1.42 USD | $123.41 1.49 USD | $41.08B 497.06M USD | 0 | -$16.78 -0.2 USD | |
| National Fertilizers Limited NFL.NS | $78.98 0.96 USD |
+1.14
|
$38.78B 469.12M USD | $2.85M 34.44K USD | $73.7 0.89 USD | $79.5 0.96 USD | $38.78B 469.12M USD | 15.10 | $5.23 0.06 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $210 2.54 USD |
+1.22
|
$38.27B 463.02M USD | $68.45K 828.09 USD | $198.55 2.4 USD | $213 2.58 USD | $38.27B 463.02M USD | 23.70 | $8.86 0.11 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $336.65 4.07 USD |
-2.04
|
$32.26B 390.31M USD | $589.64K 7.13K USD | $326.5 3.95 USD | $343.85 4.16 USD | $32.26B 390.31M USD | 11.35 | $29.66 0.36 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $521.1 6.3 USD |
-0.94
|
$28.99B 350.71M USD | $783.15K 9.47K USD | $484 5.86 USD | $528.4 6.39 USD | $28.99B 350.71M USD | 10.09 | $51.61 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $144.14 1.74 USD |
+0.93
|
$27.11B 328.03M USD | $1.53M 18.56K USD | $138 1.67 USD | $147 1.78 USD | $27.11B 328.03M USD | 0 | -$12.48 -0.1 USD | |
| Prakash Industries Limited PRAKASH.NS | $138.57 1.68 USD |
-2.57
|
$24.82B 300.22M USD | $820.82K 9.93K USD | $132.51 1.6 USD | $148.29 1.79 USD | $24.82B 300.22M USD | 7.01 | $19.74 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $98.39 1.19 USD |
-1.8
|
$24.55B 297M USD | $740.16K 8.95K USD | $95 1.15 USD | $101.09 1.22 USD | $24.55B 297M USD | 13.51 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $73.02 0.88 USD |
+0.8
|
$21.58B 261.11M USD | $524.65K 6.35K USD | $70.6 0.85 USD | $73.9 0.89 USD | $21.58B 261.11M USD | 62.94 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $104.52 1.26 USD |
+0.85
|
$21.21B 256.64M USD | $1.82M 21.98K USD | $99.1 1.2 USD | $105.79 1.28 USD | $21.21B 256.64M USD | 26.86 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Jai Corp Limited JAICORPLTD.NS | $97.71 1.18 USD |
+5
|
$17.55B 212.35M USD | $831.17K 10.06K USD | $90.5 1.09 USD | $97.71 1.18 USD | $17.55B 212.35M USD | 26.47 | $3.69 0.04 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.96 0.12 USD |
+3.54
|
$16.14B 195.27M USD | $5.28M 63.9K USD | $9.49 0.11 USD | $10.24 0.12 USD | $16.14B 195.27M USD | 39.84 | $0.25 0.003 USD | |
| Meghmani Organics Limited MOL.NS | $63.25 0.77 USD |
-0.08
|
$16.09B 194.61M USD | $469.18K 5.68K USD | $61.51 0.74 USD | $65.68 0.79 USD | $16.09B 194.61M USD | 0 | -$1.91 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $75.46 0.91 USD |
+0.61
|
$15.37B 185.91M USD | $745K 9.01K USD | $72.03 0.87 USD | $76 0.92 USD | $15.37B 185.91M USD | 13.72 | $5.5 0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.79 0.11 USD |
-2.77
|
$15.18B 183.63M USD | $10.9M 131.83K USD | $8.36 0.1 USD | $9.24 0.11 USD | $15.18B 183.63M USD | 29.30 | $0.3 0.003 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $52.95 0.64 USD |
+0.57
|
$13.68B 165.49M USD | $295.02K 3.57K USD | $51.8 0.63 USD | $53.59 0.65 USD | $13.68B 165.49M USD | 0 | -$15.73 -0.1 USD | |
| NACL Industries Limited NACLIND.NS | $60.55 0.73 USD |
+6.88
|
$12.43B 150.38M USD | $476.51K 5.76K USD | $56.01 0.68 USD | $61.91 0.75 USD | $12.43B 150.38M USD | 0 | -$2.56 -0.03 USD | |
| MSP Steel & Power Limited MSPL.NS | $22.48 0.27 USD |
-4.54
|
$12.26B 148.34M USD | $667.7K 8.08K USD | $22.37 0.27 USD | $24.25 0.29 USD | $12.26B 148.34M USD | 52.27 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.27 0.1 USD |
+5.35
|
$9.9B 119.83M USD | $2.63M 31.78K USD | $8 0.1 USD | $8.75 0.11 USD | $9.9B 119.83M USD | 23.62 | $0.35 0.004 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $98.07 1.19 USD |
-3.46
|
$9.31B 112.66M USD | $288.1K 3.49K USD | $96.51 1.17 USD | $105 1.27 USD | $9.31B 112.66M USD | 8.14 | $12.04 0.15 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $130.01 1.57 USD |
+2.5
|
$9.03B 109.26M USD | $389.07K 4.71K USD | $125.72 1.52 USD | $130.99 1.58 USD | $9.03B 109.26M USD | 61.61 | $2.11 0.03 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.5 0.37 USD |
+4.71
|
$8.68B 104.96M USD | $1.31M 15.8K USD | $28.36 0.34 USD | $32.7 0.4 USD | $8.68B 104.96M USD | 16.13 | $1.89 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.92 0.04 USD |
-2.99
|
$5.43B 65.7M USD | $7.29M 88.21K USD | $2.84 0.03 USD | $3.06 0.04 USD | $5.43B 65.7M USD | 0 | -$0.04 -0.0004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $21.91 0.27 USD |
+0.41
|
$4.89B 59.13M USD | $707.98K 8.57K USD | $21.17 0.26 USD | $22.75 0.28 USD | $4.89B 59.13M USD | 0 | -$1.94 -0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.33 0.03 USD |
-1.69
|
$4.14B 50.07M USD | $6.75M 81.63K USD | $2.3 0.03 USD | $2.45 0.03 USD | $4.14B 50.07M USD | 25.88 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $6.07 0.07 USD |
-3.96
|
$3.63B 43.92M USD | $1.09M 13.17K USD | $6 0.07 USD | $6.44 0.08 USD | $3.63B 43.92M USD | 0.16 | $37.39 0.45 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.08 0.06 USD |
-3.24
|
$1.47B 17.83M USD | $1.36M 16.49K USD | $5 0.06 USD | $5.25 0.06 USD | $1.47B 17.83M USD | 9.76 | $0.52 0.006 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.43 0.08 USD |
-4.32
|
$1.14B 13.78M USD | $871.95K 10.55K USD | $6.1 0.07 USD | $6.89 0.08 USD | $1.14B 13.78M USD | 1.94 | $3.31 0.04 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.04 0.02 USD |
+1.49
|
$976.33M 11.81M USD | $242.6K 2.94K USD | $1.99 0.02 USD | $2.06 0.02 USD | $976.33M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.33 0.03 USD |
-1.69
|
$582.38M 7.05M USD | $24.11K 291.63 USD | $2.33 0.03 USD | $2.36 0.03 USD | $582.38M 7.05M USD | 0 | -$0.37 -0.004 USD | |
| Shrenik Limited SHRENIK.NS | $0.66 0.0079 USD |
+3.13
|
$416.54M 5.04M USD | $413.7K 5.01K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $416.54M 5.04M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,404.05 125.87 USD |
+0.61
|
$3T 36.27B USD | $210.01K 2.54K USD | $10,240 123.89 USD | $10,454.8 126.49 USD | $3T 36.27B USD | 48.00 | $216.75 2.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,686.3 32.5 USD |
+0.19
|
$1.37T 16.53B USD | $172.95K 2.09K USD | $2,642.45 31.97 USD | $2,691.4 32.56 USD | $1.37T 16.53B USD | 69.57 | $38.61 0.47 USD | |
| Shree Cement Limited SHREECEM.NS | $27,678.9 334.87 USD |
+1.45
|
$998.67B 12.08B USD | $39.73K 480.68 USD | $27,270 329.92 USD | $27,808.65 336.44 USD | $998.67B 12.08B USD | 81.81 | $338.32 4.09 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,065.15 109.67 USD |
+0.97
|
$820.31B 9.92B USD | $91.23K 1.1K USD | $8,759.7 105.98 USD | $9,140 110.58 USD | $820.31B 9.92B USD | 73.28 | $123.69 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $5,947 71.95 USD |
+1.98
|
$514.4B 6.22B USD | $50.95K 616.46 USD | $5,779.75 69.93 USD | $6,124.9 74.1 USD | $514.4B 6.22B USD | 117.20 | $50.74 0.61 USD | |
| PI Industries Limited PIIND.NS | $3,033 36.69 USD |
+1.54
|
$464.25B 5.62B USD | $91.5K 1.11K USD | $2,964.95 35.87 USD | $3,051.25 36.92 USD | $464.25B 5.62B USD | 27.29 | $111.12 1.34 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,443 41.65 USD |
-3.96
|
$378.21B 4.58B USD | $271.31K 3.28K USD | $3,275 39.62 USD | $3,584.85 43.37 USD | $378.21B 4.58B USD | 82.80 | $41.58 0.5 USD | |
| ACC Limited ACC.NS | $1,825.75 22.09 USD |
+0.4
|
$342.89B 4.15B USD | $241.56K 2.92K USD | $1,778.45 21.52 USD | $1,845.75 22.33 USD | $342.89B 4.15B USD | 13.24 | $137.85 1.67 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,400 53.23 USD |
-1.1
|
$339.98B 4.11B USD | $25.82K 312.42 USD | $4,378.05 52.97 USD | $4,434 53.64 USD | $339.98B 4.11B USD | 47.28 | $93.05 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,687.55 20.42 USD |
-1.42
|
$316.53B 3.83B USD | $103.36K 1.25K USD | $1,655 20.02 USD | $1,703.95 20.61 USD | $316.53B 3.83B USD | 56.10 | $30.08 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,864.5 22.56 USD |
+0.71
|
$254.58B 3.08B USD | $90.2K 1.09K USD | $1,818.7 22 USD | $1,880 22.74 USD | $254.58B 3.08B USD | 34.02 | $54.8 0.66 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,815 58.25 USD |
+2.36
|
$218.13B 2.64B USD | $8.19K 99.1 USD | $4,600.4 55.66 USD | $4,847.95 58.65 USD | $218.13B 2.64B USD | 41.77 | $115.25 1.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $702.5 8.5 USD |
-1.24
|
$195.61B 2.37B USD | $428.41K 5.18K USD | $690.05 8.35 USD | $712.6 8.62 USD | $195.61B 2.37B USD | 21.65 | $32.44 0.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,889 47.05 USD |
+1.62
|
$192.86B 2.33B USD | $44.79K 541.91 USD | $3,728.35 45.11 USD | $3,897.95 47.16 USD | $192.86B 2.33B USD | 73.30 | $53.05 0.64 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}