ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (72)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (72)
IOB (72)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (72)
วัสดุพื้นฐาน (72)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €161.41 176.44 USD |
-0.71
|
€86.77B 94.86B USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €86.77B 94.86B USD | 26.63 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $90.80 — |
+0.22
|
$72.17B — | $0.00 — | $0.00 — | $0.00 — | $72.17B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $45.58 — |
+0.94
|
$70.47B — | $85.00 — | $0.00 — | $0.00 — | $70.47B — | 31.00 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.90 — |
-2.64
|
$57.68B — | $2.38K — | $0.00 — | $0.00 — | $57.68B — | 5.48 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 75.09 85.44 USD |
+0.93
|
CHF 45.02B 51.22B USD | CHF 63.10K 71.8K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.02B 51.22B USD | 13.05 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €221.50 242.13 USD |
+1.23
|
€45.92B 50.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.92B 50.19B USD | 22.60 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €43.24 47.26 USD |
-1.54
|
€38.59B 42.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.59B 42.18B USD | 172.93 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €36.40 39.79 USD |
-1.19
|
€34.71B 37.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.71B 37.94B USD | 7.50 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,330.00 3788.83 USD |
-0.12
|
CHF 31.96B 36.36B USD | CHF 25.49K 29K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.96B 36.36B USD | 35.59 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.35 27.72 USD |
-1.84
|
CA$45.85B 34.02B USD | CA$5.10K 3.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.85B 34.02B USD | 169.77 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 159.08 180.99 USD |
-1.46
|
CHF 26.19B 29.8B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.19B 29.8B USD | 25.95 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.00 — |
-2.17
|
$22.16B — | $36.00 — | $0.00 — | $0.00 — | $22.16B — | 112.50 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 73.89 7.09 USD |
+0.26
|
NOK 170.74B 16.38B USD | NOK 68.00 6.52 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 170.74B 16.38B USD | 11.11 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 396.20 58.09 USD |
-1.77
|
DKK 109.67B 16.08B USD | DKK 89.32K 13.1K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.67B 16.08B USD | 32.15 | DKK 12.32 1.81 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.12 26.36 USD |
-0.62
|
€13.57B 14.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.57B 14.84B USD | 9.41 | €2.56 2.8 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 537.25 611.28 USD |
-1.15
|
CHF 12.97B 14.76B USD | CHF 2.70K 3.07K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.97B 14.76B USD | 25.51 | CHF 21.06 23.96 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 463.40 45.23 USD |
-1.37
|
SEK 147.25B 14.37B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 147.25B 14.37B USD | 16.39 | SEK 28.26 2.76 USD | ||
| Covestro AG 0RBE.IL | €59.28 64.8 USD |
+0.14
|
€12.01B 13.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.01B 13.13B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.93 56.76 USD |
+1.17
|
€10.03B 10.96B USD | €4.35K 4.76K USD | €0.00 0 USD | €0.00 0 USD | €10.03B 10.96B USD | 12.01 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 394.40 37.83 USD |
+1.19
|
NOK 112.09B 10.75B USD | NOK 1.94K 185.91 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 112.09B 10.75B USD | 9.38 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €67.12 73.37 USD |
-3.03
|
€9.38B 10.26B USD | €170.00 185.83 USD | €0.00 0 USD | €0.00 0 USD | €9.38B 10.26B USD | 39.48 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.15 11.1 USD |
-1.97
|
€8.91B 9.74B USD | €967.33K 1.06M USD | €0.00 0 USD | €0.00 0 USD | €8.91B 9.74B USD | 9.48 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €48.10 52.57 USD |
-2.97
|
€7.91B 8.64B USD | €119.00 130.08 USD | €0.00 0 USD | €0.00 0 USD | €7.91B 8.64B USD | 9.83 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.73 11.98 USD |
+0.12
|
SEK 88.26B 8.62B USD | SEK 1.36K 132.75 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.26B 8.62B USD | 17.09 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €37.43 40.92 USD |
-0.4
|
€7.13B 7.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13B 7.79B USD | 10.22 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 68.79 6.71 USD |
+1.07
|
SEK 78.21B 7.63B USD | SEK 1.26K 122.8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 78.21B 7.63B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.07 6.84 USD |
+0.75
|
SEK 76.79B 7.5B USD | SEK 1.38K 134.41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.79B 7.5B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €12.82 14.01 USD |
-0.16
|
€6.27B 6.85B USD | €3.40K 3.72K USD | €0.00 0 USD | €0.00 0 USD | €6.27B 6.85B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €37.72 41.24 USD |
-0.73
|
€4.84B 5.29B USD | €20.40K 22.3K USD | €0.00 0 USD | €0.00 0 USD | €4.84B 5.29B USD | 20.06 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €74.81 81.78 USD |
-3
|
€4.56B 4.98B USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €4.56B 4.98B USD | 14.78 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €66.90 73.13 USD |
-1.22
|
€4.39B 4.8B USD | €3.38K 3.69K USD | €0.00 0 USD | €0.00 0 USD | €4.39B 4.8B USD | 4.49 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €50.23 54.9 USD |
-2.14
|
€4.20B 4.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.20B 4.59B USD | 7.48 | €6.71 7.33 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$20.00 14.84 USD |
-4.65
|
CA$5.74B 4.26B USD | CA$17.00 12.62 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.74B 4.26B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.63 17.09 USD |
-1
|
€3.70B 4.04B USD | €6.63K 7.25K USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.04B USD | 9.47 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.37 32.11 USD |
+0.2
|
€3.26B 3.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.56B USD | 6.61 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.93 13.04 USD |
+1.53
|
€3.09B 3.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.38B USD | 12.55 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.15 29.68 USD |
+0.93
|
€3.01B 3.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.29B USD | 2.17 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.20 20.99 USD |
-0.21
|
€2.95B 3.22B USD | €126.00 137.74 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.22B USD | 9.79 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.22 8.21 USD |
-0.28
|
CHF 2.78B 3.17B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.78B 3.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 87.88 8.58 USD |
-0.42
|
SEK 32.20B 3.14B USD | SEK 918.00 89.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.20B 3.14B USD | 11.87 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €32.80 35.85 USD |
+0.4
|
€2.58B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.83B USD | 7.90 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €39.56 43.24 USD |
+5.58
|
€2.37B 2.59B USD | €378.00 413.21 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.59B USD | 4.34 | €9.10 9.95 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 91.95 8.98 USD |
-1.95
|
SEK 26.04B 2.54B USD | SEK 66.66K 6.51K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.04B 2.54B USD | 9.51 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.63 12.71 USD |
-3.37
|
€2.29B 2.5B USD | €799.00 873.41 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.5B USD | 2.12 | €5.46 5.97 USD | ||
| Imerys S.A. 0NPX.IL | €23.93 26.16 USD |
-0.95
|
€2.26B 2.47B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 16.27 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.08 3.37 USD |
-0.13
|
€2.19B 2.4B USD | €7.55K 8.25K USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.4B USD | 6.16 | €0.50 0.55 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.54 2.74 USD |
+2.81
|
NOK 21.79B 2.09B USD | NOK 5.88K 564.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.79B 2.09B USD | 3.67 | NOK 7.76 0.74 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.10 4.48 USD |
+1.01
|
€1.90B 2.07B USD | €1.79K 1.95K USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.07B USD | 2.84 | €1.44 1.57 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.09 18.68 USD |
-1.07
|
€1.72B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.88B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.39 20.1 USD |
-0.41
|
€1.29B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.41B USD | 17.50 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €27.24 29.78 USD |
+1.04
|
€1.01B 1.11B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.11B USD | 4.15 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.49 4.9 USD |
-1.27
|
€920.02M 1.01B USD | €25.18K 27.53K USD | €0.00 0 USD | €0.00 0 USD | €920.02M 1.01B USD | 8.30 | €0.54 0.59 USD | ||
| Klöckner & Co SE 0KVR.IL | €7.79 8.52 USD |
+28.34
|
€899.82M 983.62M USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €899.82M 983.62M USD | 0 | -€0.60 -0.6 USD | ||
| OCI N.V. 0QGH.IL | €3.39 3.71 USD |
-0.85
|
€788.35M 861.77M USD | €4.11K 4.5K USD | €0.00 0 USD | €0.00 0 USD | €788.35M 861.77M USD | 4.04 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.35 2.57 USD |
-0.3
|
€613.05M 670.15M USD | €1.31K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €613.05M 670.15M USD | 3.13 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 174.70 17.05 USD |
-0.51
|
SEK 156.20B 15.25B USD | SEK 1.77K 172.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 156.20B 15.25B USD | 36.16 | SEK 4.83 0.47 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 112.20 10.95 USD |
-0.31
|
SEK 97.54B 9.52B USD | SEK 2.70K 263.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 97.54B 9.52B USD | 8.99 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 345.80 33.75 USD |
-0.6
|
SEK 57.87B 5.65B USD | SEK 45.00 4.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.87B 5.65B USD | 11.15 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €72.85 79.63 USD |
+3.41
|
€3.33B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.64B USD | 19.63 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 189.70 18.2 USD |
-1.81
|
NOK 19.84B 1.9B USD | NOK 2.84K 272.82 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.84B 1.9B USD | 20.66 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €26.05 28.48 USD |
-2.07
|
€1.70B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.86B USD | 9.64 | €2.70 2.95 USD | ||
| ERAMET S.A. 0MGV.IL | €51.02 55.77 USD |
-0.28
|
€1.56B 1.71B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 6.22 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 137.10 13.38 USD |
-1.61
|
SEK 16.31B 1.59B USD | SEK 1.26K 122.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.31B 1.59B USD | 19.30 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.10 18.69 USD |
+1.06
|
€1.37B 1.49B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.49B USD | 5.00 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.28 25.44 USD |
-3.22
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.43 7.03 USD |
-1.68
|
€903.47M 987.62M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €903.47M 987.62M USD | 8.68 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.87 19.53 USD |
-0.11
|
€414.05M 452.61M USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €414.05M 452.61M USD | 4.07 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.93 3.2 USD |
-1.1
|
€399.37M 436.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.37M 436.56M USD | 5.52 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.31 3.62 USD |
+0.3
|
€322.72M 352.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €322.72M 352.77M USD | 8.28 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,033.09 0 USD |
-2.29
|
£53.24B 0 USD | £10.51K 0 USD | £0.00 0 USD | £0.00 0 USD | £53.24B 0 USD | 0 | -£0.03 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}