ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (271)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
วัสดุพื้นฐาน (271)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (10)
- วัสดุก่อสร้าง (14)
- เคมีภัณฑ์ (7)
- เคมีภัณฑ์ชนิดพิเศษ (43)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (11)
- อะลูมิเนียม (3)
- ทองแดง (10)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (85)
- ทองคำ (43)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (19)
- ถ่านโค้ก (1)
- เหล็กกล้า (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $181.84 198.78 USD |
+0.49
|
$97.76B 106.86B USD | $9.31K 10.17K USD | $181.04 197.9 USD | $182.48 199.48 USD | $97.76B 106.86B USD | 30.00 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $96.66 109.98 USD |
+0.53
|
$57.95B 65.94B USD | $12.89K 14.66K USD | $96.11 109.35 USD | $96.88 110.23 USD | $57.95B 65.94B USD | 16.81 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.14 — |
-1.47
|
$60.53B — | $8.85K — | $38.53 — | $39.41 — | $60.53B — | 26.62 | $1.47 — | |
| BASF SE 0BFA.IL | $45.07 49.27 USD |
+1.01
|
$40.23B 43.97B USD | $1.2M 1.31M USD | $44.44 48.58 USD | $45.39 49.62 USD | $40.23B 43.97B USD | 180.28 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9.75 — |
+2.04
|
$43.57B — | $4.52K — | $9.65 — | $9.75 — | $43.57B — | 4.14 | $2.35 — | |
| Givaudan SA 0QPS.IL | $3,962 4507.91 USD |
-0.23
|
$38.03B 43.26B USD | $162 184.32 USD | $3,937 4479.46 USD | $3,992 4542.04 USD | $38.03B 43.26B USD | 42.35 | $93.55 106.44 USD | |
| Heidelberg Materials AG 0MG2.IL | $185.5 202.78 USD |
+0.75
|
$38.46B 42.04B USD | $90.84K 99.3K USD | $182.25 199.22 USD | $185.8 203.1 USD | $38.46B 42.04B USD | 18.92 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $217.3 247.24 USD |
+3.11
|
$35.77B 40.7B USD | $36.77K 41.83K USD | $214.8 244.4 USD | $219.1 249.29 USD | $35.77B 40.7B USD | 35.44 | $6.13 6.97 USD | |
| Newmont Corporation 0R28.IL | $49.83 — |
-3.01
|
$39.6B — | $17.15K — | $49.83 — | $50.95 — | $39.6B — | 0 | -$0.98 — | |
| ArcelorMittal S.A. 0RP9.IL | $28.03 30.64 USD |
+1.52
|
$26.72B 29.21B USD | $256.68K 280.59K USD | $27.9 30.5 USD | $28.2 30.83 USD | $26.72B 29.21B USD | 5.77 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.45 — |
-5.93
|
$21.48B — | $3.5K — | $17.35 — | $17.65 — | $21.48B — | 109.06 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $19.83 14.72 USD |
+2.35
|
$24.34B 18.06B USD | $50.4K 37.4K USD | $19.83 14.72 USD | $19.83 14.72 USD | $24.34B 18.06B USD | 90.13 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $433.7 63.59 USD |
-0.68
|
$120.05B 17.6B USD | $19.9K 2.92K USD | $430.4 63.11 USD | $435.5 63.85 USD | $120.05B 17.6B USD | 35.20 | $12.32 1.81 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $25.17 27.51 USD |
+0.88
|
$14.17B 15.48B USD | $553.14K 604.66K USD | $25.02 27.35 USD | $25.28 27.63 USD | $14.17B 15.48B USD | 9.83 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $100.55 109.91 USD |
-0.84
|
$14.05B 15.36B USD | $11.23K 12.27K USD | $100.55 109.91 USD | $101.6 111.06 USD | $14.05B 15.36B USD | 59.14 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.76 65.33 USD |
+0.61
|
$12.11B 13.24B USD | $5 5.47 USD | $59.6 65.15 USD | $59.8 65.37 USD | $12.11B 13.24B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $58.08 5.57 USD |
+0.1
|
$134.21B 12.87B USD | $49.74K 4.77K USD | $57.78 5.54 USD | $58.76 5.64 USD | $134.21B 12.87B USD | 8.73 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $62.46 68.28 USD |
+0.64
|
$10.27B 11.22B USD | $61.97K 67.74K USD | $61.94 67.71 USD | $62.84 68.69 USD | $10.27B 11.22B USD | 12.77 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.58 21.4 USD |
-1.14
|
$9.57B 10.46B USD | $12.74K 13.92K USD | $19.44 21.25 USD | $19.75 21.59 USD | $9.57B 10.46B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $48.48 53 USD |
+0.37
|
$9.36B 10.23B USD | $1.25M 1.37M USD | $47.28 51.68 USD | $49 53.56 USD | $9.36B 10.23B USD | 11.22 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $312.6 30.51 USD |
-0.13
|
$99.33B 9.7B USD | $45.53K 4.44K USD | $311.95 30.45 USD | $316.5 30.89 USD | $99.33B 9.7B USD | 11.06 | $28.26 2.76 USD | |
| Yara International ASA 0O7D.IL | $346.7 33.26 USD |
+0.83
|
$98.54B 9.45B USD | $32.98K 3.16K USD | $342.1 32.82 USD | $347.5 33.33 USD | $98.54B 9.45B USD | 8.24 | $42.03 4.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.85 12.77 USD |
+0.44
|
$94.1B 9.19B USD | $127.41K 12.44K USD | $130.23 12.71 USD | $131.85 12.87 USD | $94.1B 9.19B USD | 18.22 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $9.17 10.02 USD |
+2.56
|
$8.05B 8.79B USD | $24.93K 27.25K USD | $9 9.84 USD | $9.21 10.07 USD | $8.05B 8.79B USD | 8.56 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $123.7 135.22 USD |
-0.52
|
$7.54B 8.24B USD | $4.53K 4.95K USD | $122.98 134.43 USD | $124.6 136.2 USD | $7.54B 8.24B USD | 24.44 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $417.8 40.78 USD |
+1.31
|
$69.93B 6.83B USD | $2.28K 222.17 USD | $413.2 40.33 USD | $417.8 40.78 USD | $69.93B 6.83B USD | 13.47 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.08 5.86 USD |
+0.25
|
$68.3B 6.67B USD | $55.23K 5.39K USD | $59.86 5.84 USD | $60.46 5.9 USD | $68.3B 6.67B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.58 5.91 USD |
+0.17
|
$66.39B 6.48B USD | $9.97K 972.81 USD | $60.25 5.88 USD | $61.34 5.99 USD | $66.39B 6.48B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $70.2 76.74 USD |
-0.11
|
$5.86B 6.41B USD | $24 26.24 USD | $70.2 76.74 USD | $70.9 77.5 USD | $5.86B 6.41B USD | 10.46 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $44.72 48.89 USD |
+0.27
|
$5.74B 6.28B USD | $1 1.09 USD | $44.72 48.89 USD | $44.72 48.89 USD | $5.74B 6.28B USD | 23.78 | $1.88 2.06 USD | |
| Voestalpine AG 0MKX.IL | $24.32 26.59 USD |
-0.49
|
$4.63B 5.06B USD | $3.01K 3.29K USD | $24.2 26.45 USD | $24.32 26.59 USD | $4.63B 5.06B USD | 6.64 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $68 74.33 USD |
+2.68
|
$4.46B 4.88B USD | $16 17.49 USD | $67.3 73.57 USD | $68 74.33 USD | $4.46B 4.88B USD | 4.57 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $17.39 19.01 USD |
+0.71
|
$4.11B 4.5B USD | $6.78K 7.41K USD | $17.24 18.84 USD | $17.42 19.04 USD | $4.11B 4.5B USD | 10.53 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.45 10.75 USD |
+1.15
|
$3.64B 4.14B USD | $28.21K 32.1K USD | $9.28 10.55 USD | $9.58 10.9 USD | $3.64B 4.14B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $33.96 37.12 USD |
+2.32
|
$3.77B 4.12B USD | $245.41K 268.27K USD | $33.5 36.62 USD | $33.96 37.12 USD | $3.77B 4.12B USD | 7.64 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $30.5 33.34 USD |
-3.54
|
$3.38B 3.69B USD | $841 919.33 USD | $30.3 33.12 USD | $31.04 33.93 USD | $3.38B 3.69B USD | 2.44 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.15 16.56 USD |
-0.79
|
$2.98B 3.26B USD | $81.49K 89.08K USD | $14.71 16.08 USD | $15.29 16.71 USD | $2.98B 3.26B USD | 2.77 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.28 21.08 USD |
+0.26
|
$2.96B 3.24B USD | $50.68K 55.4K USD | $19.28 21.08 USD | $19.28 21.08 USD | $2.96B 3.24B USD | 9.83 | $1.96 2.14 USD | |
| Imerys S.A. 0NPX.IL | $30.76 33.62 USD |
+1.38
|
$2.91B 3.18B USD | $24 26.24 USD | $30.54 33.38 USD | $30.76 33.62 USD | $2.91B 3.18B USD | 20.92 | $1.47 1.61 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.8 8.67 USD |
+0.17
|
$32.54B 3.18B USD | $1.84K 179.9 USD | $88.8 8.67 USD | $89.3 8.72 USD | $32.54B 3.18B USD | 12.00 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $28.36 31 USD |
+0.57
|
$2.85B 3.12B USD | $221 241.58 USD | $28.22 30.85 USD | $28.66 31.33 USD | $2.85B 3.12B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $109.1 10.65 USD |
-0.32
|
$30.9B 3.02B USD | $1.4K 136.56 USD | $109 10.64 USD | $110.3 10.77 USD | $30.9B 3.02B USD | 11.29 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.51 11.49 USD |
+0.72
|
$2.72B 2.98B USD | $13.53K 14.79K USD | $10.44 11.41 USD | $10.59 11.58 USD | $2.72B 2.98B USD | 11.06 | $0.95 1.04 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.47 3.79 USD |
+1.02
|
$2.47B 2.7B USD | $23.97K 26.21K USD | $3.45 3.77 USD | $3.48 3.81 USD | $2.47B 2.7B USD | 6.94 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.58 29.06 USD |
-0.19
|
$2.09B 2.29B USD | $9.74K 10.65K USD | $26.46 28.92 USD | $26.74 29.23 USD | $2.09B 2.29B USD | 6.40 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.46 8.15 USD |
+1.6
|
$1.73B 1.89B USD | $284.13K 310.59K USD | $7.37 8.06 USD | $7.46 8.15 USD | $1.73B 1.89B USD | 8.88 | $0.84 0.92 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8 5.94 USD |
-1.23
|
$2.29B 1.7B USD | $5.6K 4.16K USD | $8 5.94 USD | $8 5.94 USD | $2.29B 1.7B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.35 3.66 USD |
+1.27
|
$1.55B 1.69B USD | $84.74K 92.64K USD | $3.32 3.63 USD | $3.35 3.67 USD | $1.55B 1.69B USD | 2.32 | $1.44 1.57 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.44 7.04 USD |
+2.1
|
$1.32B 1.44B USD | $12.9K 14.1K USD | $6.3 6.89 USD | $6.46 7.06 USD | $1.32B 1.44B USD | 11.92 | $0.54 0.59 USD | |
| Salzgitter AG 0G77.IL | $20.76 22.69 USD |
+0.53
|
$1.24B 1.36B USD | $578 631.83 USD | $20.46 22.37 USD | $20.8 22.74 USD | $1.24B 1.36B USD | 2.28 | $9.1 9.95 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.91 3.18 USD |
+1.43
|
$757.33M 827.87M USD | $518 566.24 USD | $2.91 3.18 USD | $2.91 3.18 USD | $757.33M 827.87M USD | 3.87 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.54 7.15 USD |
+0.54
|
$755.43M 825.79M USD | $1.42K 1.55K USD | $6.49 7.09 USD | $6.57 7.18 USD | $755.43M 825.79M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $20.22 22.1 USD |
+1.38
|
$752.15M 822.2M USD | $1.63K 1.78K USD | $19.73 21.57 USD | $20.72 22.65 USD | $752.15M 822.2M USD | 3.08 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $609.5 693.48 USD |
+2.57
|
$14.72B 16.74B USD | $285 324.27 USD | $604 687.22 USD | $614.25 698.88 USD | $14.72B 16.74B USD | 28.94 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $99.35 9.7 USD |
+1.58
|
$86.37B 8.43B USD | $814 79.46 USD | $98 9.57 USD | $99.35 9.7 USD | $86.37B 8.43B USD | 7.96 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $86.43 8.44 USD |
-0.72
|
$77.27B 7.54B USD | $3.79K 369.85 USD | $86.15 8.41 USD | $87.35 8.53 USD | $77.27B 7.54B USD | 17.89 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $84.02K 21.36K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $54.1 59.14 USD |
+2.17
|
$2.47B 2.7B USD | $7 7.65 USD | $53.2 58.15 USD | $54.1 59.14 USD | $2.47B 2.7B USD | 14.58 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $185 17.75 USD |
-1.17
|
$19.35B 1.86B USD | $25.15K 2.41K USD | $185 17.75 USD | $187.4 17.98 USD | $19.35B 1.86B USD | 20.15 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.65 28.04 USD |
-0.68
|
$1.68B 1.83B USD | $1 1.09 USD | $25.65 28.04 USD | $25.65 28.04 USD | $1.68B 1.83B USD | 9.50 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $52.55 57.44 USD |
-1.31
|
$1.61B 1.76B USD | $55 60.12 USD | $52.2 57.06 USD | $53.25 58.21 USD | $1.61B 1.76B USD | 6.40 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.65 19.3 USD |
+0.67
|
$1.41B 1.54B USD | $842 920.42 USD | $17.55 19.18 USD | $17.72 19.37 USD | $1.41B 1.54B USD | 5.16 | $3.42 3.74 USD | |
| Corbion N.V. 0QHL.IL | $19.63 21.46 USD |
+0.8
|
$1.38B 1.5B USD | $300.04K 327.98K USD | $19.4 21.21 USD | $19.63 21.46 USD | $1.38B 1.5B USD | 18.69 | $1.05 1.15 USD | |
| Gränges AB (publ) 0R9X.IL | $126.4 12.34 USD |
-0.67
|
$15.04B 1.47B USD | $197 19.23 USD | $126.2 12.32 USD | $126.4 12.34 USD | $15.04B 1.47B USD | 17.80 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $19.8 1.9 USD |
-2.03
|
$15.12B 1.45B USD | $15.06K 1.44K USD | $19.8 1.9 USD | $20.12 1.93 USD | $15.12B 1.45B USD | 2.55 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $29.2 31.92 USD |
-0.26
|
$1.28B 1.4B USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.28B 1.4B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.21 8.97 USD |
+2.95
|
$1.15B 1.26B USD | $51 55.75 USD | $8.09 8.84 USD | $8.26 9.03 USD | $1.15B 1.26B USD | 11.09 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.86 4.22 USD |
+1.25
|
$526.58M 575.62M USD | $178 194.58 USD | $3.83 4.19 USD | $3.87 4.22 USD | $526.58M 575.62M USD | 7.28 | $0.53 0.58 USD | |
| GeoPark Limited 0MDP.L | $6.84 — |
+1.48
|
$543.11M — | $30 — | $6.83 — | $6.84 — | $543.11M — | 4.11 | $1.66 — | |
| Jacquet Metals SA 0IN3.IL | $21.2 23.17 USD |
+0.93
|
$491.21M 536.96M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $491.21M 536.96M USD | 4.84 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
-1.3
|
$295.2M 322.69M USD | $6 6.56 USD | $3.03 3.31 USD | $3.03 3.31 USD | $295.2M 322.69M USD | 7.57 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.8 6.34 USD |
+2.47
|
$27.55M 30.12M USD | $392 428.51 USD | $5.8 6.34 USD | $5.8 6.34 USD | $27.55M 30.12M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $3.1 0 USD |
+1.64
|
$52.7M 0 USD | $1.26M 0 USD | $3 0 USD | $3.1 0 USD | $52.7M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $351.08 0 USD |
+2.21
|
$95.96M 0 USD | $16.49K 0 USD | $341 0 USD | $364 0 USD | $95.96M 0 USD | 4.87 | $0.72 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $16 0 USD |
-0.78
|
$56.87M 0 USD | $892.91K 0 USD | $15.25 0 USD | $16.25 0 USD | $56.87M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $18.25 0 USD |
+1.39
|
$44.32M 0 USD | $251.78K 0 USD | $18 0 USD | $18.5 0 USD | $44.32M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $104.12 0 USD |
-0.84
|
$96.22M 0 USD | $6.76K 0 USD | $104 0 USD | $105.91 0 USD | $96.22M 0 USD | 17.35 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
+7.8
|
$879.75K 0 USD | $2 0 USD | $0.02 0 USD | $0.02 0 USD | $879.75K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $45.4 0 USD |
-2.47
|
$921.31M 0 USD | $4M 0 USD | $45.15 0 USD | $47.15 0 USD | $921.31M 0 USD | 15.13 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.65 0 USD |
-7.14
|
$1.84M 0 USD | $7.22K 0 USD | $0.65 0 USD | $0.75 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $445 0 USD |
+0.54
|
$1.56B 0 USD | $204.21K 0 USD | $441.2 0 USD | $449.4 0 USD | $1.56B 0 USD | 15.89 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.32 0 USD |
-3.08
|
$6.35M 0 USD | $142.68K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $6.35M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4899 0 USD |
-3.92
|
$12.78M 0 USD | $197.24M 0 USD | $0.46 0 USD | $0.55 0 USD | $12.78M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $35.7 0 USD |
+2.59
|
$112.8M 0 USD | $714.47K 0 USD | $34.6 0 USD | $37 0 USD | $112.8M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
-5.13
|
$11.91M 0 USD | $176.61K 0 USD | $3.7 0 USD | $3.8 0 USD | $11.91M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.9499 0 USD |
0
|
$8.95M 0 USD | $1.98M 0 USD | $0.9 0 USD | $1 0 USD | $8.95M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.05 0 USD |
+9.09
|
$2.14M 0 USD | $37.73M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.14M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $2.9M 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.04 0 USD |
-0.49
|
$8.76M 0 USD | $4.48M 0 USD | $2.88 0 USD | $3.3 0 USD | $8.76M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $11 0 USD |
+1.85
|
$38.22M 0 USD | $149.5K 0 USD | $10.5 0 USD | $11 0 USD | $38.22M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.15 0 USD |
0
|
$215.8M 0 USD | $1.86M 0 USD | $7.07 0 USD | $7.54 0 USD | $215.8M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
+12.86
|
$2.8M 0 USD | $19.31M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.8M 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}