$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$104.29B
วอลุ่มทั้งหมด
BTC 62.27%     ETH 8.67%
การครองตลาด

ประเทศ: ออสเตรีย หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coeur Mining, Inc.  CDE.VI $7.71 8.43 USD
-3.26
$5.04B 5.51B USD $8.79K 9.6K USD $7.55 8.26 USD $7.76 8.49 USD $5.04B 5.51B USD 32.13 $0.24 0.26 USD
Voestalpine AG  VOE.VI $23.2 25.36 USD
+2.56
$3.98B 4.35B USD $234.45K 256.29K USD $22.84 24.97 USD $23.3 25.47 USD $3.98B 4.35B USD 25.21 $0.92 1.01 USD
Wienerberger AG  WIE.VI $31.22 34.13 USD
+1.17
$3.42B 3.74B USD $206.01K 225.2K USD $31.16 34.06 USD $32.42 35.44 USD $3.42B 3.74B USD 28.12 $1.11 1.21 USD
Lenzing Aktiengesellschaft  LNZ.VI $24.05 26.29 USD
+3.66
$928.77M 1.02B USD $88.86K 97.13K USD $23.8 26.02 USD $24.55 26.84 USD $928.77M 1.02B USD 0 -$3.23 -3.5 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
L'Air Liquide S.A.  AI.VI $176.34 192.76 USD
+0.62
$103.09B 112.69B USD $0 0 USD $176.34 192.76 USD $177.1 193.59 USD $103.09B 112.69B USD 30.66 $5.75 6.29 USD
The Sherwin-Williams Company  SHWW.VI $297.75 325.48 USD
+2.6
$74.92B 81.89B USD $0 0 USD $297.75 325.48 USD $300.55 328.54 USD $74.92B 81.89B USD 31.64 $9.41 10.29 USD
Ecolab Inc.  ECL.VI $228.8 250.11 USD
+0.26
$65.57B 71.68B USD $0 0 USD $228.8 250.11 USD $231.1 252.62 USD $65.57B 71.68B USD 35.69 $6.41 7.01 USD
Newmont Corporation  NEWM.VI $50.07 54.73 USD
-3.82
$57.55B 62.91B USD $2.07K 2.27K USD $49.48 54.08 USD $50.34 55.03 USD $57.55B 62.91B USD 13.64 $3.67 4.01 USD
Air Products and Chemicals, Inc.  APCD.VI $240.3 262.68 USD
+2.74
$53.48B 58.46B USD $0 0 USD $236.9 258.96 USD $240.3 262.68 USD $53.48B 58.46B USD 38.75 $6.2 6.78 USD
Freeport-McMoRan Inc.  FCX.VI $35.9 39.24 USD
+2.37
$51.56B 56.36B USD $3 3.28 USD $35.41 38.71 USD $35.9 39.24 USD $51.56B 56.36B USD 33.24 $1.08 1.18 USD
Corteva, Inc.  CTVA.VI $63.41 69.32 USD
-1.98
$44.16B 48.27B USD $0 0 USD $63.41 69.32 USD $64.83 70.87 USD $44.16B 48.27B USD 44.97 $1.41 1.54 USD
BASF SE  BAS.VI $42.44 46.39 USD
+2.79
$37.88B 41.41B USD $20 21.86 USD $42.44 46.39 USD $42.52 46.48 USD $37.88B 41.41B USD 49.92 $0.85 0.93 USD
Novozymes A/S  NZYM.VI $63.38 69.28 USD
+0.89
$29.26B 31.99B USD $0 0 USD $63.32 69.22 USD $63.9 69.85 USD $29.26B 31.99B USD 63.38 $1 1.09 USD
DuPont de Nemours, Inc.  DDPN.VI $58.63 64.09 USD
+2.14
$24.54B 26.82B USD $0 0 USD $58.22 63.64 USD $58.63 64.09 USD $24.54B 26.82B USD 1954.33 $0.03 0.03 USD
PPG Industries, Inc.  PPG.VI $97.84 106.95 USD
+3.25
$22.21B 24.28B USD $0 0 USD $97.28 106.34 USD $99.14 108.37 USD $22.21B 24.28B USD 19.29 $5.07 5.54 USD
ArcelorMittal S.A.  MT.VI $26.68 29.16 USD
+2.18
$20.32B 22.21B USD $738 806.73 USD $26.67 29.15 USD $27.12 29.65 USD $20.32B 22.21B USD 19.19 $1.39 1.52 USD
Dow Inc.  DOW.VI $23.8 26.02 USD
+0.85
$16.82B 18.39B USD $0 0 USD $23.5 25.69 USD $23.8 26.02 USD $16.82B 18.39B USD 68.00 $0.35 0.38 USD
International Flavors & Fragrances Inc.  IFF.VI $65 71.05 USD
+2.07
$16.63B 18.17B USD $0 0 USD $63.78 69.72 USD $65 71.05 USD $16.63B 18.17B USD 0 -$2.89 -3.1 USD
Symrise AG  SY1.VI $96.78 105.79 USD
+0.56
$13.53B 14.79B USD $0 0 USD $96.44 105.42 USD $97.08 106.12 USD $13.53B 14.79B USD 28.13 $3.44 3.76 USD
Aluminum Corporation of China Limited  AOC.VI $0.5799 0.63 USD
+2.49
$13.26B 14.5B USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $13.26B 14.5B USD 5.75 $0.1 0.11 USD
Covestro AG  1COV.VI $60.56 66.2 USD
+0.23
$11.43B 12.49B USD $0 0 USD $60.18 65.78 USD $60.56 66.2 USD $11.43B 12.49B USD 0 -$2.08 -2.2 USD
Akzo Nobel N.V.  AKZO.VI $59.4 64.93 USD
+3.52
$10.15B 11.1B USD $0 0 USD $59.4 64.93 USD $60.28 65.89 USD $10.15B 11.1B USD 21.06 $2.82 3.08 USD
Buzzi S.p.A.  BZU.VI $47.42 51.84 USD
+5.99
$8.58B 9.38B USD $0 0 USD $46.08 50.37 USD $47.44 51.86 USD $8.58B 9.38B USD 8.70 $5.45 5.96 USD
Evonik Industries AG  EVK.VI $18.26 19.96 USD
+1
$8.51B 9.3B USD $0 0 USD $18.26 19.96 USD $18.44 20.16 USD $8.51B 9.3B USD 27.66 $0.66 0.72 USD
Avantor, Inc.  AVTR.VI $12.2 13.34 USD
+0.83
$8.31B 9.09B USD $0 0 USD $11.8 12.9 USD $12.2 13.34 USD $8.31B 9.09B USD 13.55 $0.9 0.98 USD
Brenntag SE  BNR.VI $56.5 61.76 USD
+0.25
$8.16B 8.92B USD $0 0 USD $56.5 61.76 USD $57.28 62.61 USD $8.16B 8.92B USD 15.35 $3.68 4.02 USD
Alcoa Corporation  ALCA.VI $25.03 27.36 USD
+2.08
$6.48B 7.08B USD $0 0 USD $24.83 27.14 USD $25.03 27.36 USD $6.48B 7.08B USD 7.56 $3.31 3.62 USD
Albemarle Corporation  ALBE.VI $52.36 57.24 USD
+6.24
$6.16B 6.73B USD $0 0 USD $50.45 55.15 USD $52.36 57.24 USD $6.16B 6.73B USD 0 -$10.26 -11.2 USD
Fuchs SE  FPE4.VI $46.12 50.42 USD
+1.99
$5.19B 5.68B USD $0 0 USD $46 50.28 USD $46.58 50.92 USD $5.19B 5.68B USD 19.62 $2.35 2.57 USD
Arkema S.A.  AKE.VI $61.3 67.01 USD
+3.81
$4.62B 5.06B USD $0 0 USD $61.3 67.01 USD $62.3 68.1 USD $4.62B 5.06B USD 15.40 $3.98 4.35 USD
Wacker Chemie AG  WCH.VI $62.85 68.7 USD
+2.7
$3.12B 3.41B USD $0 0 USD $62.65 68.48 USD $63.75 69.69 USD $3.12B 3.41B USD 12.62 $4.98 5.44 USD
Solvay SA  SOLB.VI $29.62 32.38 USD
+1.58
$3.09B 3.38B USD $0 0 USD $29.62 32.38 USD $29.84 32.62 USD $3.09B 3.38B USD 15.67 $1.89 2.07 USD
K+S Aktiengesellschaft  SDF.VI $15.95 17.44 USD
-3.33
$2.95B 3.22B USD $0 0 USD $15.83 17.3 USD $16.19 17.7 USD $2.95B 3.22B USD 1595.00 $0.01 0.01 USD
Acerinox, S.A.  ACX.VI $10.51 11.49 USD
+2.64
$2.62B 2.86B USD $0 0 USD $10.47 11.45 USD $10.52 11.5 USD $2.62B 2.86B USD 14.01 $0.75 0.82 USD
LANXESS Aktiengesellschaft  LXS.VI $25.22 27.57 USD
+4.65
$2.18B 2.38B USD $0 0 USD $24.76 27.07 USD $25.22 27.57 USD $2.18B 2.38B USD 0 -$1.65 -1.8 USD
Aperam S.A.  APAM.VI $27.12 29.65 USD
+3.67
$1.96B 2.14B USD $0 0 USD $26.88 29.38 USD $27.12 29.65 USD $1.96B 2.14B USD 8.19 $3.31 3.62 USD
Salzgitter AG  SZG.VI $19.92 21.78 USD
+3.64
$1.08B 1.18B USD $0 0 USD $19.48 21.29 USD $19.92 21.78 USD $1.08B 1.18B USD 0 -$7.68 -8.3 USD
AMAG Austria Metall AG  AMAG.VI $24.6 26.89 USD
0
$867.49M 948.29M USD $517 565.15 USD $24.2 26.45 USD $24.6 26.89 USD $867.49M 948.29M USD 20.00 $1.23 1.34 USD
Klöckner & Co SE  KCO.VI $5.9 6.45 USD
+1.55
$588.52M 643.34M USD $0 0 USD $5.9 6.45 USD $5.99 6.55 USD $588.52M 643.34M USD 0 -$1.7 -1.8 USD
SGL Carbon SE  SGL.VI $3.46 3.78 USD
+4.86
$422.45M 461.79M USD $0 0 USD $3.39 3.71 USD $3.46 3.78 USD $422.45M 461.79M USD 0 -$0.85 -0.9 USD
Hutter & Schrantz Stahlbau AG  HST.VI $19.3 21.1 USD
0
$28.86M 31.55M USD $35 38.26 USD $19.3 21.1 USD $19.3 21.1 USD $28.86M 31.55M USD 10.43 $1.85 2.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่