$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$91.22B
วอลุ่มทั้งหมด
BTC 61.07%     ETH 9.22%
การครองตลาด

ประเทศ: ออสเตรีย หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VOE.VI $23.1 25.25 USD
+1.85
$3.96B 4.33B USD $538.07K 588.19K USD $22.56 24.66 USD $23.88 26.1 USD $3.96B 4.33B USD 0 -$0.25 -0.2 USD
Wienerberger AG  WIE.VI $32.44 35.46 USD
+0.81
$3.55B 3.88B USD $260.17K 284.41K USD $32.1 35.09 USD $32.58 35.61 USD $3.55B 3.88B USD 45.05 $0.72 0.79 USD
Lenzing Aktiengesellschaft  LNZ.VI $26.2 28.64 USD
+0.96
$1.01B 1.11B USD $33.3K 36.4K USD $25.95 28.37 USD $26.45 28.91 USD $1.01B 1.11B USD 0 -$3.11 -3.3 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
L'Air Liquide S.A.  AI.VI $184.68 201.88 USD
+1.29
$106.83B 116.78B USD $171 186.93 USD $182.74 199.76 USD $184.68 201.88 USD $106.83B 116.78B USD 32.28 $5.72 6.25 USD
The Sherwin-Williams Company  SHWW.VI $315.2 344.56 USD
+1.19
$79.22B 86.6B USD $0 0 USD $313.35 342.53 USD $315.2 344.56 USD $79.22B 86.6B USD 33.85 $9.31 10.18 USD
Ecolab Inc.  ECL.VI $233.3 255.03 USD
+0.43
$66.14B 72.3B USD $0 0 USD $232.4 254.04 USD $233.6 255.36 USD $66.14B 72.3B USD 36.00 $6.48 7.08 USD
Air Products and Chemicals, Inc.  APCD.VI $246.4 269.35 USD
+0.08
$55.1B 60.23B USD $0 0 USD $246.4 269.35 USD $249.2 272.41 USD $55.1B 60.23B USD 40.32 $6.11 6.68 USD
Newmont Corporation  NEWM.VI $48.56 53.08 USD
+1.02
$54.34B 59.4B USD $908 992.57 USD $48.43 52.94 USD $48.71 53.24 USD $54.34B 59.4B USD 12.54 $3.87 4.23 USD
Freeport-McMoRan Inc.  FCX.VI $35.65 38.97 USD
+0.96
$51.2B 55.97B USD $278 303.89 USD $35.42 38.71 USD $35.85 39.19 USD $51.2B 55.97B USD 33.31 $1.07 1.17 USD
Corteva, Inc.  CTVA.VI $62.52 68.34 USD
+0.32
$42.65B 46.62B USD $0 0 USD $62.52 68.34 USD $62.64 68.47 USD $42.65B 46.62B USD 42.82 $1.46 1.6 USD
BASF SE  BAS.VI $42.16 46.09 USD
+1.44
$38.01B 41.55B USD $0 0 USD $41.96 45.87 USD $42.47 46.43 USD $38.01B 41.55B USD 50.79 $0.83 0.91 USD
Novozymes A/S  NZYM.VI $63.28 69.17 USD
+2.16
$29.36B 32.1B USD $0 0 USD $62.08 67.86 USD $63.28 69.17 USD $29.36B 32.1B USD 63.91 $0.99 1.08 USD
DuPont de Nemours, Inc.  DDPN.VI $59.35 64.88 USD
+0.59
$24.84B 27.15B USD $0 0 USD $59.18 64.69 USD $59.36 64.89 USD $24.84B 27.15B USD 2967.50 $0.02 0.02 USD
PPG Industries, Inc.  PPG.VI $98 107.13 USD
+0.78
$22.25B 24.32B USD $0 0 USD $97.8 106.91 USD $98.06 107.19 USD $22.25B 24.32B USD 19.67 $4.98 5.44 USD
ArcelorMittal S.A.  MT.VI $26.74 29.23 USD
+1.63
$20.46B 22.36B USD $0 0 USD $26.74 29.23 USD $26.83 29.33 USD $20.46B 22.36B USD 19.37 $1.38 1.51 USD
International Flavors & Fragrances Inc.  IFF.VI $67.78 74.09 USD
+1.38
$17.36B 18.98B USD $0 0 USD $67.32 73.59 USD $67.78 74.09 USD $17.36B 18.98B USD 0 -$2.87 -3.1 USD
Dow Inc.  DOW.VI $24.4 26.67 USD
-0.81
$17.25B 18.85B USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $17.25B 18.85B USD 69.71 $0.35 0.38 USD
Symrise AG  SY1.VI $107.15 117.13 USD
+1.76
$14.98B 16.37B USD $0 0 USD $106.15 116.04 USD $107.15 117.13 USD $14.98B 16.37B USD 31.33 $3.42 3.74 USD
Aluminum Corporation of China Limited  AOC.VI $0.53 0.58 USD
+0.38
$12.82B 14.01B USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $12.82B 14.01B USD 5.29 $0.1 0.11 USD
Covestro AG  1COV.VI $60.12 65.72 USD
0
$11.36B 12.42B USD $0 0 USD $60.02 65.61 USD $60.14 65.74 USD $11.36B 12.42B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZO.VI $59.56 65.11 USD
+1.05
$10.25B 11.21B USD $0 0 USD $59.56 65.11 USD $60.12 65.72 USD $10.25B 11.21B USD 21.89 $2.72 2.97 USD
Evonik Industries AG  EVK.VI $18.99 20.76 USD
+0.58
$8.92B 9.76B USD $0 0 USD $18.94 20.7 USD $19.23 21.02 USD $8.92B 9.76B USD 29.21 $0.65 0.71 USD
Brenntag SE  BNR.VI $60.2 65.81 USD
+2.03
$8.72B 9.53B USD $0 0 USD $59.74 65.3 USD $60.34 65.96 USD $8.72B 9.53B USD 16.40 $3.67 4.01 USD
Buzzi S.p.A.  BZU.VI $44.62 48.78 USD
+0.41
$8.12B 8.88B USD $0 0 USD $44.32 48.45 USD $44.9 49.08 USD $8.12B 8.88B USD 8.68 $5.14 5.62 USD
Avantor, Inc.  AVTR.VI $11.9 13.01 USD
-2.46
$8.11B 8.86B USD $0 0 USD $11.7 12.79 USD $12.1 13.23 USD $8.11B 8.86B USD 12.93 $0.92 1.01 USD
Alcoa Corporation  ALCA.VI $23.97 26.2 USD
-0.62
$6.21B 6.79B USD $0 0 USD $23.97 26.2 USD $24.56 26.84 USD $6.21B 6.79B USD 7.28 $3.29 3.6 USD
Albemarle Corporation  ALBE.VI $52.12 56.97 USD
+5.14
$6.16B 6.73B USD $875 956.49 USD $50.48 55.18 USD $52.48 57.37 USD $6.16B 6.73B USD 0 -$9.8 -10.7 USD
Fuchs SE  FPE4.VI $47.94 52.4 USD
+2.7
$5.52B 6.04B USD $697 761.92 USD $47.16 51.55 USD $47.94 52.4 USD $5.52B 6.04B USD 20.84 $2.3 2.51 USD
Coeur Mining, Inc.  CDE.VI $7.77 8.49 USD
+0.73
$4.97B 5.43B USD $0 0 USD $7.7 8.42 USD $7.78 8.5 USD $4.97B 5.43B USD 29.88 $0.26 0.28 USD
Arkema S.A.  AKE.VI $61.5 67.23 USD
0
$4.71B 5.15B USD $0 0 USD $61.5 67.23 USD $63.05 68.92 USD $4.71B 5.15B USD 16.05 $3.83 4.19 USD
Wacker Chemie AG  WCH.VI $63.9 69.85 USD
+2.24
$3.17B 3.47B USD $0 0 USD $63.45 69.36 USD $63.95 69.91 USD $3.17B 3.47B USD 13.17 $4.85 5.3 USD
Solvay SA  SOLB.VI $29.06 31.77 USD
+1.82
$3.05B 3.33B USD $0 0 USD $29.06 31.77 USD $29.26 31.99 USD $3.05B 3.33B USD 15.62 $1.86 2.03 USD
K+S Aktiengesellschaft  SDF.VI $16.66 18.21 USD
+2.46
$2.99B 3.27B USD $0 0 USD $16.4 17.93 USD $16.66 18.21 USD $2.99B 3.27B USD 1666.00 $0.01 0.01 USD
Acerinox, S.A.  ACX.VI $10.73 11.73 USD
-0.92
$2.68B 2.93B USD $0 0 USD $10.73 11.73 USD $10.96 11.98 USD $2.68B 2.93B USD 14.69 $0.73 0.8 USD
LANXESS Aktiengesellschaft  LXS.VI $26.4 28.86 USD
-0.15
$2.28B 2.49B USD $0 0 USD $26.4 28.86 USD $27.16 29.69 USD $2.28B 2.49B USD 0 -$1.58 -1.7 USD
Aperam S.A.  APAM.VI $26.98 29.49 USD
+0.97
$1.95B 2.13B USD $0 0 USD $26.94 29.45 USD $27.04 29.56 USD $1.95B 2.13B USD 8.45 $3.19 3.49 USD
Salzgitter AG  SZG.VI $21.26 23.24 USD
+2.61
$1.15B 1.26B USD $0 0 USD $21.02 22.98 USD $21.38 23.37 USD $1.15B 1.26B USD 0 -$7.41 -8.1 USD
AMAG Austria Metall AG  AMAG.VI $24.7 27 USD
-1.59
$871.02M 952.14M USD $377 412.11 USD $24.7 27 USD $25 27.33 USD $871.02M 952.14M USD 20.08 $1.23 1.34 USD
Klöckner & Co SE  KCO.VI $6.46 7.06 USD
+0.94
$645.39M 705.5M USD $300 327.94 USD $6.46 7.06 USD $6.72 7.35 USD $645.39M 705.5M USD 0 -$1.67 -1.8 USD
SGL Carbon SE  SGL.VI $3.72 4.06 USD
+1.92
$458.6M 501.31M USD $0 0 USD $3.68 4.02 USD $3.74 4.09 USD $458.6M 501.31M USD 0 -$0.81 -0.8 USD
Hutter & Schrantz Stahlbau AG  HST.VI $17.9 19.57 USD
0
$26.77M 29.26M USD $9 9.84 USD $17.9 19.57 USD $17.9 19.57 USD $26.77M 29.26M USD 9.67 $1.85 2.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่