หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ปัจจัยการผลิตทางการเกษตร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (56)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (2)
- เบลเยียม (3)
- บราซิล (9)
- แคนาดา (10)
- ชิลี (1)
- จีน (54)
- ฝรั่งเศส (2)
- เยอรมนี (42)
- กรีซ (1)
- ฮ่องกง (6)
- อินเดีย (67)
- อินโดนีเซีย (3)
- อิสราเอล (2)
- อิตาลี (1)
- ญี่ปุ่น (9)
- มาเลเซีย (3)
- เม็กซิโก (1)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (2)
- เกาหลีใต้ (5)
- ซูรินาเม (1)
- ไต้หวัน (5)
- ไทย (8)
- ตุรกี (4)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
วัสดุพื้นฐาน (323)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (323)
ปัจจัยการผลิตทางการเกษตร (323)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $68.96 — |
-0.32
|
$47.04B — | $2.41M — | $68.62 — | $69.42 — | $47.04B — | 41.54 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $82.69 61.36 USD |
+1.26
|
$40.31B 29.91B USD | $1.68M 1.25M USD | $81.51 60.49 USD | $82.73 61.39 USD | $40.31B 29.91B USD | 55.87 | $1.48 1.1 USD | |
| Nutrien NTR | $59.68 — |
+1.7
|
$29.09B — | $3.14M — | $58.72 — | $59.75 — | $29.09B — | 56.30 | $1.06 — | |
| CF Industries CF | $89.35 — |
+1.63
|
$14.48B — | $3.37M — | $86.79 — | $89.77 — | $14.48B — | 11.81 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $96.9 25.85 USD |
0
|
$46.13B 12.31B USD | $0 0 USD | $96.9 25.85 USD | $96.9 25.85 USD | $46.13B 12.31B USD | 13.29 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.07 2.23 USD |
0
|
$85.04B 11.82B USD | $28.15M 3.91M USD | $15.97 2.22 USD | $16.21 2.25 USD | $85.04B 11.82B USD | 17.46 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $35.54 — |
+0.03
|
$11.27B — | $4.2M — | $35.1 — | $35.9 — | $11.27B — | 30.63 | $1.16 — | |
| Yara International ASA 0O7D.IL | $366.4 35.15 USD |
-0.62
|
$104.14B 9.99B USD | $3.59K 344.48 USD | $0 0 USD | $0 0 USD | $104.14B 9.99B USD | 8.71 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $18.08 — |
-0.11
|
$9.21B — | $1.68K — | $18.08 — | $18.2 — | $9.21B — | 31.71 | $0.57 — | |
| Yara International ASA YAR.OL | $369.3 35.43 USD |
+0.9
|
$94.07B 9.02B USD | $552.76K 53.02K USD | $364.1 34.93 USD | $369.3 35.43 USD | $94.07B 9.02B USD | 31.64 | $11.67 1.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,397.7 29.01 USD |
-0.68
|
$706.38B 8.55B USD | $309.45K 3.74K USD | $2,377.8 28.77 USD | $2,413.7 29.2 USD | $706.38B 8.55B USD | 34.24 | $70.01 0.85 USD | |
| ICL ICL | $6.46 — |
-1.67
|
$8.45B — | $889.15K — | $6.39 — | $6.54 — | $8.45B — | 20.83 | $0.31 — | |
| Zangge Mining Company Limited 000408.SZ | $36.46 5.07 USD |
+0.28
|
$57.25B 7.96B USD | $4.51M 626.53K USD | $36.17 5.03 USD | $36.63 5.09 USD | $57.25B 7.96B USD | 20.48 | $1.78 0.25 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $900.75 10.9 USD |
+0.8
|
$582.85B 7.05B USD | $424.08K 5.13K USD | $890 10.77 USD | $914 11.06 USD | $582.85B 7.05B USD | 0 | -$1.43 -0.01 USD | |
| UPL Limited UPL.NS | $630.7 7.63 USD |
-1.21
|
$511.93B 6.19B USD | $652.06K 7.89K USD | $629.2 7.61 USD | $638.9 7.73 USD | $511.93B 6.19B USD | 65.42 | $9.64 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.38 3.11 USD |
-1.28
|
$41.05B 5.71B USD | $26.87M 3.74M USD | $22.35 3.11 USD | $22.87 3.18 USD | $41.05B 5.71B USD | 7.93 | $2.82 0.39 USD | |
| FMC FMC | $39.24 — |
-3.3
|
$4.9B — | $1.32M — | $39.13 — | $40.5 — | $4.9B — | 12.78 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.92 4.02 USD |
-0.21
|
$26.72B 3.72B USD | $5.73M 796.63K USD | $28.85 4.01 USD | $29.49 4.1 USD | $26.72B 3.72B USD | 21.10 | $1.37 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $60.81 — |
-3.26
|
$3.51B — | $672.84K — | $60.8 — | $62.49 — | $3.51B — | 104.84 | $0.58 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.81 17.28 USD |
+0.32
|
$3.11B 3.4B USD | $3.24K 3.54K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 2.89 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $8.9 — |
-1
|
$3.19B — | $224 — | $8.99 — | $8.99 — | $3.19B — | 890.00 | $0.01 — | |
| K+S Aktiengesellschaft SDF.DE | $15.76 17.23 USD |
-0.76
|
$2.82B 3.09B USD | $47.33K 51.74K USD | $15.68 17.14 USD | $15.85 17.33 USD | $2.82B 3.09B USD | 1576.00 | $0.01 0.01 USD | |
| YANGNONG CHEM 600486.SS | $52.08 7.24 USD |
+0.25
|
$21.18B 2.94B USD | $2.95M 410.35K USD | $51.12 7.11 USD | $52.45 7.29 USD | $21.18B 2.94B USD | 17.41 | $2.99 0.42 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $280 8.76 USD |
+0.27
|
$93.19B 2.93B USD | $554.6K 14.24K USD | $278.25 8.74 USD | $282 8.86 USD | $93.19B 2.93B USD | 149.19 | $1.87 0.06 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $590.6 7.15 USD |
-2.2
|
$236.63B 2.86B USD | $1.43M 17.33K USD | $587.55 7.11 USD | $604.8 7.32 USD | $236.63B 2.86B USD | 14.34 | $41.18 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.53 1.88 USD |
-0.73
|
$16.98B 2.36B USD | $6.2M 862.68K USD | $13.43 1.87 USD | $13.64 1.9 USD | $16.98B 2.36B USD | 11.66 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.28 0.29 USD |
0
|
$16.87B 2.16B USD | $76.9K 9.83K USD | $2.25 0.29 USD | $2.29 0.29 USD | $16.87B 2.16B USD | 0 | -$1.18 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.96 0.97 USD |
-0.57
|
$15.47B 2.15B USD | $6.17M 857.93K USD | $6.89 0.96 USD | $7.04 0.98 USD | $15.47B 2.15B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.54 7.58 USD |
-2.4
|
$15.31B 2.13B USD | $740.04K 102.9K USD | $54.01 7.51 USD | $55.84 7.76 USD | $15.31B 2.13B USD | 27.68 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.68 1.76 USD |
-5.37
|
$13.73B 1.91B USD | $75.89M 10.55M USD | $12.6 1.75 USD | $13.16 1.83 USD | $13.73B 1.91B USD | 24.86 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $26.4 28.86 USD |
-0.75
|
$1.59B 1.74B USD | $686 749.89 USD | $26.3 28.75 USD | $26.5 28.97 USD | $1.59B 1.74B USD | 37.71 | $0.7 0.77 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.9 1.74 USD |
-0.18
|
$53.8B 1.71B USD | $2.01M 63.91K USD | $54.7 1.74 USD | $55.6 1.77 USD | $53.8B 1.71B USD | 27.44 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.93 1.1 USD |
-1.61
|
$10.7B 1.49B USD | $8.83M 1.23M USD | $7.92 1.1 USD | $8.05 1.12 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.23 2.88 USD |
-2.93
|
$7.3B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3B 1.48B USD | 9.00 | $1.58 0.32 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.68 1.21 USD |
-0.8
|
$10.48B 1.46B USD | $8.81M 1.23M USD | $8.63 1.2 USD | $8.77 1.22 USD | $10.48B 1.46B USD | 12.40 | $0.7 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.01 1.25 USD |
+1.46
|
$10.38B 1.44B USD | $21.48M 2.99M USD | $8.82 1.23 USD | $9.13 1.27 USD | $10.38B 1.44B USD | 11.85 | $0.76 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.31 1.43 USD |
-3.46
|
$10.36B 1.44B USD | $43.79M 6.09M USD | $10.26 1.43 USD | $10.65 1.48 USD | $10.36B 1.44B USD | 13.93 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.26 1.43 USD |
-3.66
|
$9.89B 1.37B USD | $20.51M 2.85M USD | $10.25 1.43 USD | $10.62 1.48 USD | $9.89B 1.37B USD | 18.00 | $0.57 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.83 1.51 USD |
-1.01
|
$9.86B 1.37B USD | $5.63M 783.35K USD | $10.77 1.5 USD | $10.93 1.52 USD | $9.86B 1.37B USD | 13.70 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.96 0.97 USD |
-0.71
|
$9.03B 1.26B USD | $16.99M 2.36M USD | $6.91 0.96 USD | $7.02 0.98 USD | $9.03B 1.26B USD | 24.85 | $0.28 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $2.01 0.26 USD |
-0.5
|
$9.27B 1.18B USD | $2.97M 380.01K USD | $1.99 0.25 USD | $2.02 0.26 USD | $9.27B 1.18B USD | 8.03 | $0.25 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.32 1.43 USD |
-2.73
|
$8.26B 1.15B USD | $16.97M 2.36M USD | $10.27 1.43 USD | $10.58 1.47 USD | $8.26B 1.15B USD | 25.80 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.08 0.57 USD |
-1.92
|
$8.08B 1.12B USD | $13.83M 1.92M USD | $4.08 0.57 USD | $4.15 0.58 USD | $8.08B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $18.51 2.57 USD |
-2.58
|
$7.97B 1.11B USD | $17.11M 2.38M USD | $18.46 2.57 USD | $19.51 2.71 USD | $7.97B 1.11B USD | 26.82 | $0.69 0.1 USD | |
| SINOFERT 0297.HK | $1.2 0.15 USD |
0
|
$8.43B 1.08B USD | $20.79M 2.66M USD | $1.19 0.15 USD | $1.22 0.16 USD | $8.43B 1.08B USD | 7.50 | $0.16 0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.67 0.65 USD |
-5.66
|
$7.32B 1.02B USD | $29.34M 4.08M USD | $4.66 0.65 USD | $4.96 0.69 USD | $7.32B 1.02B USD | 93.40 | $0.05 0.006 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.35 1.83 USD |
+0.81
|
$83.56B 1.01B USD | $2.17M 26.25K USD | $149.99 1.81 USD | $153.9 1.86 USD | $83.56B 1.01B USD | 31.53 | $4.8 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.99 2.08 USD |
-1.12
|
$7.03B 977M USD | $2.92M 406.42K USD | $14.83 2.06 USD | $15.19 2.11 USD | $7.03B 977M USD | 18.50 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.27 1.01 USD |
-0.82
|
$6.92B 962.69M USD | $7.42M 1.03M USD | $7.24 1.01 USD | $7.35 1.02 USD | $6.92B 962.69M USD | 22.71 | $0.32 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $199.5 2.41 USD |
-0.35
|
$79.5B 961.77M USD | $607.25K 7.35K USD | $198.72 2.4 USD | $202.65 2.45 USD | $79.5B 961.77M USD | 13.44 | $14.84 0.18 USD | |
| CVR Partners, LP UAN | $82.86 — |
-0.29
|
$875.8M — | $15.8K — | $82.5 — | $83.84 — | $875.8M — | 11.62 | $7.13 — | |
| Limin Group Co.,Ltd. 002734.SZ | $15.08 2.1 USD |
+1.34
|
$6.11B 850.13M USD | $27.42M 3.81M USD | $14.56 2.02 USD | $15.1 2.1 USD | $6.11B 850.13M USD | 30.77 | $0.49 0.07 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.17 0.1 USD |
-0.63
|
$26.89B 844.52M USD | $31.48M 3.76M USD | $3.16 0.1 USD | $3.24 0.1 USD | $26.89B 844.52M USD | 0 | -$0.81 -0.02 USD | |
| Hextar Global Berhad 5151.KL | $0.9499 0.2 USD |
0
|
$3.66B 778.84M USD | $2.27M 483.67K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $3.66B 778.84M USD | 47.25 | $0.02 0.004 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
-1.16
|
$5.59B 776.73M USD | $48.39M 6.73M USD | $1.69 0.23 USD | $1.73 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.45 0.76 USD |
-2.33
|
$5.16B 717.26M USD | $14.87M 2.07M USD | $5.44 0.76 USD | $5.57 0.77 USD | $5.16B 717.26M USD | 36.33 | $0.15 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.37 0.56 USD |
-1.13
|
$5.61B 717.02M USD | $724K 92.57K USD | $4.35 0.56 USD | $4.46 0.57 USD | $5.61B 717.02M USD | 3.41 | $1.28 0.16 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.2 2.53 USD |
-5.7
|
$5B 695.58M USD | $27.01M 3.75M USD | $18.06 2.51 USD | $19.11 2.66 USD | $5B 695.58M USD | 21.92 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.71 0.79 USD |
-1.89
|
$4.95B 688.02M USD | $4.66M 647.86K USD | $5.7 0.79 USD | $5.84 0.81 USD | $4.95B 688.02M USD | 30.05 | $0.19 0.03 USD | |
| Nufarm Limited NUF.AX | $2.63 1.74 USD |
-6.41
|
$1.01B 666.65M USD | $7.24M 4.79M USD | $2.53 1.67 USD | $2.74 1.81 USD | $1.01B 666.65M USD | 0 | -$0.07 -0.04 USD | |
| Rallis India Limited RALLIS.NS | $282.32 3.42 USD |
+0.56
|
$54.9B 664.23M USD | $144.19K 1.74K USD | $279 3.38 USD | $283.5 3.43 USD | $54.9B 664.23M USD | 43.90 | $6.43 0.08 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.5 1.88 USD |
-0.81
|
$4.59B 638.02M USD | $2.87M 399.25K USD | $13.3 1.85 USD | $13.64 1.9 USD | $4.59B 638.02M USD | 23.68 | $0.57 0.08 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.43 0.62 USD |
+0.45
|
$4.54B 630.75M USD | $184.73M 25.68M USD | $4.32 0.6 USD | $4.57 0.64 USD | $4.54B 630.75M USD | 0 | -$0.04 -0.005 USD | |
| Grupa Azoty S.A. ATT.WA | $24.24 6.16 USD |
+1
|
$2.4B 611.16M USD | $24.01K 6.1K USD | $23.82 6.05 USD | $24.28 6.17 USD | $2.4B 611.16M USD | 0 | -$20.29 -5.1 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
-1.74
|
$4.33B 601.71M USD | $15.37M 2.14M USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.33B 601.71M USD | 16.35 | $0.31 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.37 1.44 USD |
-1.43
|
$4.29B 596.88M USD | $2.66M 369.25K USD | $10.32 1.43 USD | $10.54 1.47 USD | $4.29B 596.88M USD | 259.25 | $0.04 0.005 USD | |
| National Fertilizers Limited NFL.NS | $96.21 1.16 USD |
-0.32
|
$47.2B 571.08M USD | $1.85M 22.37K USD | $96.05 1.16 USD | $98.4 1.19 USD | $47.2B 571.08M USD | 18.39 | $5.23 0.06 USD | |
| Sinon Corporation 1712.TW | $42.6 1.35 USD |
-0.7
|
$17.91B 569.19M USD | $298.63K 9.49K USD | $42.55 1.35 USD | $42.95 1.36 USD | $17.91B 569.19M USD | 17.10 | $2.49 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.81 2.06 USD |
-5.19
|
$3.98B 553.52M USD | $25.38M 3.53M USD | $14.76 2.05 USD | $15.99 2.22 USD | $3.98B 553.52M USD | 19.74 | $0.75 0.1 USD | |
| CHITIANHUA 600227.SS | $2.33 0.32 USD |
-1.27
|
$3.93B 547.1M USD | $30.26M 4.21M USD | $2.3 0.32 USD | $2.37 0.33 USD | $3.93B 547.1M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.85 0.95 USD |
-1.44
|
$3.83B 532.26M USD | $6.88M 956.56K USD | $6.82 0.95 USD | $6.94 0.96 USD | $3.83B 532.26M USD | 20.75 | $0.33 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.77 1.22 USD |
+0.23
|
$3.81B 530.22M USD | $40.01M 5.56M USD | $8.6 1.2 USD | $9.18 1.28 USD | $3.81B 530.22M USD | 438.50 | $0.02 0.002 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.56 0.77 USD |
-1.59
|
$3.61B 502.19M USD | $6.92M 961.83K USD | $5.54 0.77 USD | $5.69 0.79 USD | $3.61B 502.19M USD | 0 | -$0.17 -0.02 USD | |
| Intrepid Potash IPI | $36.9 — |
-0.27
|
$491.39M — | $165.56K — | $36.48 — | $37.25 — | $491.39M — | 0 | -$15.93 — | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.29 0.87 USD |
-2.48
|
$3.51B 488.67M USD | $12.07M 1.68M USD | $6.21 0.86 USD | $6.44 0.9 USD | $3.51B 488.67M USD | 11.23 | $0.56 0.08 USD | |
| NACL Industries Limited NACLIND.NS | $197 2.38 USD |
+3.55
|
$39.81B 481.58M USD | $233.95K 2.83K USD | $180.72 2.19 USD | $198 2.4 USD | $39.81B 481.58M USD | 0 | -$2.57 -0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.18 0.86 USD |
-1.75
|
$3.15B 437.33M USD | $5.42M 753.73K USD | $6.16 0.86 USD | $6.35 0.88 USD | $3.15B 437.33M USD | 0 | -$0.55 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.91 0.82 USD |
-5.74
|
$3.08B 428.62M USD | $47.49M 6.6M USD | $5.87 0.82 USD | $6.2 0.86 USD | $3.08B 428.62M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.6 0.78 USD |
-2.78
|
$2.94B 408.16M USD | $7.95M 1.11M USD | $5.58 0.78 USD | $5.79 0.81 USD | $2.94B 408.16M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.89 0.82 USD |
-2.48
|
$2.74B 380.62M USD | $11.32M 1.57M USD | $5.87 0.82 USD | $6.06 0.84 USD | $2.74B 380.62M USD | 0 | -$0.02 -0.002 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $258.19 3.12 USD |
+0.22
|
$30.7B 371.39M USD | $1.2M 14.49K USD | $254.29 3.08 USD | $259 3.13 USD | $30.7B 371.39M USD | 21.28 | $12.13 0.15 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.26 1.01 USD |
-0.14
|
$2.66B 369.58M USD | $117.37M 16.32M USD | $7.11 0.99 USD | $8 1.11 USD | $2.66B 369.58M USD | 31.56 | $0.23 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.15 2.66 USD |
+9.99
|
$2.59B 359.99M USD | $14.08M 1.96M USD | $17.04 2.37 USD | $19.15 2.66 USD | $2.59B 359.99M USD | 119.68 | $0.16 0.02 USD | |
| LIU CHEM 600423.SS | $3.23 0.45 USD |
-2.12
|
$2.58B 358.7M USD | $13M 1.81M USD | $3.22 0.45 USD | $3.32 0.46 USD | $2.58B 358.7M USD | 80.75 | $0.04 0.005 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.53 2.3 USD |
-2.07
|
$2.58B 358.22M USD | $1.15M 159.94K USD | $16.46 2.29 USD | $16.94 2.36 USD | $2.58B 358.22M USD | 35.93 | $0.46 0.06 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.37 2.14 USD |
-1.41
|
$2.54B 353.15M USD | $2.59M 359.99K USD | $15.33 2.13 USD | $15.91 2.21 USD | $2.54B 353.15M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.41 1.17 USD |
-2.55
|
$2.43B 338.01M USD | $7.12M 990.41K USD | $8.38 1.17 USD | $8.67 1.21 USD | $2.43B 338.01M USD | 27.12 | $0.31 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.55 0.22 USD |
-2.52
|
$2.34B 324.91M USD | $32.18M 4.47M USD | $1.52 0.21 USD | $1.59 0.22 USD | $2.34B 324.91M USD | 0 | -$0.12 -0.01 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.7 2.37 USD |
-1.1
|
$1.59B 322.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 322.55M USD | 13.00 | $0.9 0.18 USD | |
| Itafos Inc. IFOS.V | $2.24 1.66 USD |
+0.45
|
$432.74M 321.12M USD | $21.29K 15.8K USD | $2.22 1.65 USD | $2.29 1.7 USD | $432.74M 321.12M USD | 3.15 | $0.71 0.53 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.63 0.92 USD |
-1.63
|
$2.3B 320.43M USD | $7.57M 1.05M USD | $6.61 0.92 USD | $6.8 0.95 USD | $2.3B 320.43M USD | 82.87 | $0.08 0.01 USD | |
| Itafos MBCF | $1.59 — |
-0.99
|
$311.16M — | $100 — | $1.61 — | $1.61 — | $311.16M — | 3.12 | $0.51 — | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.68 2.18 USD |
-3.86
|
$2.23B 310.63M USD | $5.88M 818.02K USD | $15.62 2.17 USD | $16.33 2.27 USD | $2.23B 310.63M USD | 0 | -$0.68 -0.09 USD | |
| Bioceres Crop BIOX | $4.45 — |
-4.3
|
$269.01M — | $167.94K — | $4.38 — | $4.84 — | $269.01M — | 222.50 | $0.02 — | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.86 0.68 USD |
-1.62
|
$1.82B 253.6M USD | $8.61M 1.2M USD | $4.8 0.67 USD | $4.98 0.69 USD | $1.82B 253.6M USD | 0 | -$0.66 -0.09 USD | |
| Meghmani Organics Limited MOL.NS | $80.11 0.97 USD |
+0.24
|
$20.39B 246.7M USD | $333.83K 4.04K USD | $78.99 0.96 USD | $81.5 0.99 USD | $20.39B 246.7M USD | 0 | -$0.42 -0.005 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.01 0.56 USD |
+1.01
|
$1.68B 233.77M USD | $23.32M 3.24M USD | $3.96 0.55 USD | $4.16 0.58 USD | $1.68B 233.77M USD | 0 | -$0.05 -0.006 USD | |
| Hextar Industries Berhad 0161.KL | $0.39 0.08 USD |
+1.32
|
$1.06B 224.9M USD | $2.46M 522.56K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.06B 224.9M USD | 38.50 | $0.01 0.002 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $71.5 2.25 USD |
+0.35
|
$7.15B 224.54M USD | $46.09K 1.45K USD | $70.9 2.23 USD | $71.95 2.26 USD | $7.15B 224.54M USD | 28.14 | $2.54 0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $88.3 1.07 USD |
+0.65
|
$17.98B 217.55M USD | $418.64K 5.06K USD | $87.11 1.05 USD | $89.1 1.08 USD | $17.98B 217.55M USD | 11.55 | $7.64 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}