หน้าผลลัพธ์ 21 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.33 0.43 USD |
-0.95
|
MX$2.30B 136.37M USD | MX$412.08K 24.4K USD | MX$7.18 0.43 USD | MX$7.46 0.44 USD | MX$2.30B 136.37M USD | 0 | -MX$2.40 -0.1 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
-1.22
|
A$206.00M 136.34M USD | A$3.53M 2.34M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$206.00M 136.34M USD | 0 | A$0.00 0 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.13 0.84 USD |
+2.73
|
CA$182.96M 135.77M USD | CA$19.30K 14.32K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$182.96M 135.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.52 3.35 USD |
-9.6
|
CA$182.55M 135.46M USD | CA$53.57K 39.75K USD | CA$4.47 3.32 USD | CA$4.95 3.67 USD | CA$182.55M 135.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.42 0.27 USD |
+9.21
|
A$204.24M 135.18M USD | A$1.73M 1.14M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$204.24M 135.18M USD | 0 | -A$0.15 -0.09 USD | ||
| General Enterprise Ventures GEVI | $7.70 — |
+2.67
|
$135.16M — | $4.00K — | $7.12 — | $7.75 — | $135.16M — | 0 | -$3.17 — | ||
| Eloro Resources ELRRF | $1.25 — |
-1.57
|
$134.80M — | $2.01K — | $1.24 — | $1.26 — | $134.80M — | 0 | -$0.06 — | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.04 USD |
-5.36
|
A$203.24M 134.52M USD | A$6.43M 4.26M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$203.24M 134.52M USD | 0 | A$0.00 0 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.14 3.77 USD |
+1.8
|
SAR 500.56M 133.54M USD | SAR 125.86K 33.58K USD | SAR 14.03 3.74 USD | SAR 14.37 3.83 USD | SAR 500.56M 133.54M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.62 0.46 USD |
-3.12
|
CA$179.43M 133.15M USD | CA$170.61K 126.61K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$179.43M 133.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Geodrill Limited GEO.TO | CA$3.80 2.82 USD |
0
|
CA$179.22M 132.99M USD | CA$14.92K 11.07K USD | CA$3.79 2.81 USD | CA$3.85 2.86 USD | CA$179.22M 132.99M USD | 14.07 | CA$0.27 0.2 USD | ||
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
-4.35
|
A$200.82M 132.91M USD | A$446.24K 295.35K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$200.82M 132.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.29 0.21 USD |
+1.79
|
CA$178.80M 132.68M USD | CA$173.68K 128.88K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$178.80M 132.68M USD | 0 | CA$0.00 0 USD | ||
| American Lithium Corp. LI.V | CA$0.70 0.52 USD |
-1.41
|
CA$178.68M 132.59M USD | CA$765.44K 568K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$178.68M 132.59M USD | 0 | -CA$0.15 -0.1 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
-3.7
|
A$199.23M 131.86M USD | A$26.10K 17.27K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Black Mammoth Metals LQRCF | $3.25 — |
-6.61
|
$131.39M — | $5.47K — | $3.25 — | $3.53 — | $131.39M — | 0 | -$0.01 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.30 0.33 USD |
-16.2
|
€119.93M 131.1M USD | €21.00K 22.96K USD | €0.30 0.33 USD | €0.30 0.33 USD | €119.93M 131.1M USD | 0 | -€0.01 -0.01 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-3.45
|
CA$175.63M 130.33M USD | CA$65.10K 48.31K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$175.63M 130.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹62.63 0.76 USD |
-0.62
|
₹10.77B 130.33M USD | ₹116.73K 1.41K USD | ₹62.21 0.75 USD | ₹64.25 0.78 USD | ₹10.77B 130.33M USD | 22.20 | ₹2.82 0.03 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.10 1.21 USD |
-0.54
|
€119.06M 130.15M USD | €6.00K 6.56K USD | €1.08 1.18 USD | €1.10 1.21 USD | €119.06M 130.15M USD | 0 | -€0.06 -0.06 USD | ||
| EcoGraf Limited EGR.AX | A$0.43 0.28 USD |
+1.18
|
A$196.59M 130.11M USD | A$7.33K 4.85K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$196.59M 130.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.58 0.1 USD |
-1.27
|
₹10.73B 129.85M USD | ₹603.71K 7.3K USD | ₹8.53 0.1 USD | ₹8.74 0.11 USD | ₹10.73B 129.85M USD | 30.64 | ₹0.28 0.003 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.30 0.33 USD |
-1.62
|
€118.17M 129.18M USD | €8.49K 9.28K USD | €0.29 0.32 USD | €0.31 0.34 USD | €118.17M 129.18M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-2.65
|
€117.98M 128.97M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.04 0.05 USD | €117.98M 128.97M USD | 0 | €0.00 0 USD | ||
| Aurion Resources AIRRF | $0.79 — |
+0.38
|
$128.79M — | $3.80K — | $0.78 — | $0.78 — | $128.79M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.49 — |
+0.56
|
$128.27M — | $20.67K — | $0.47 — | $0.49 — | $128.27M — | 0 | -$0.01 — | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
+1.69
|
A$193.20M 127.87M USD | A$1.64M 1.09M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$193.20M 127.87M USD | 0 | A$0.00 0 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
-2.99
|
CA$171.27M 127.09M USD | CA$91.40K 67.83K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$171.27M 127.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northcliff Resources NCFFF | $0.20 — |
-12.04
|
$126.92M — | $2.50K — | $0.20 — | $0.20 — | $126.92M — | 0 | $0.00 — | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 592.94M 126.08M USD | MYR 1.00K 212.63 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 592.94M 126.08M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.80 0.31 USD |
+0.1
|
NT$3.96B 125.72M USD | NT$235.94K 7.5K USD | NT$9.78 0.31 USD | NT$9.89 0.31 USD | NT$3.96B 125.72M USD | 11.26 | NT$0.87 0.03 USD | ||
| Hot Chili HHLKF | $0.71 — |
+8.7
|
$125.57M — | $7.50K — | $0.65 — | $0.65 — | $125.57M — | 0 | -$0.05 — | ||
| Mercer MERC | $1.86 — |
-2.86
|
$124.92M — | $350.99K — | $1.82 — | $1.95 — | $124.92M — | 0 | -$2.57 — | ||
| Gold Resource GORO | $0.77 — |
+5.19
|
$124.90M — | $805.21K — | $0.74 — | $0.78 — | $124.90M — | 0 | -$0.30 — | ||
| Frontier Lithium Inc. FL.V | CA$0.73 0.54 USD |
-1.35
|
CA$168.31M 124.9M USD | CA$24.68K 18.31K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$168.31M 124.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
-3.66
|
€114.10M 124.73M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €114.10M 124.73M USD | 0 | -€0.02 -0.02 USD | ||
| Generation Mining Limited GENM.TO | CA$0.62 0.46 USD |
-1.59
|
CA$167.17M 124.05M USD | CA$314.58K 233.44K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$167.17M 124.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| American Lithium Corp. 5LA1.F | €0.44 0.48 USD |
+1
|
€113.44M 124M USD | €70.01K 76.53K USD | €0.43 0.47 USD | €0.51 0.56 USD | €113.44M 124M USD | 0 | -€0.09 -0.09 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.15 0.41 USD |
-0.68
|
TRY 3.94B 123.89M USD | TRY 788.57K 24.76K USD | TRY 13.14 0.41 USD | TRY 13.40 0.42 USD | TRY 3.94B 123.89M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Westwater Resources WWR | $1.05 — |
+17.81
|
$123.89M — | $2.91M — | $0.89 — | $1.07 — | $123.89M — | 0 | -$0.26 — | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$166.83M 123.8M USD | CA$186.42K 138.33K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.12 1.57 USD |
-1.4
|
CA$166.34M 123.44M USD | CA$8.11K 6.01K USD | CA$2.12 1.57 USD | CA$2.23 1.65 USD | CA$166.34M 123.44M USD | 0 | -CA$0.11 -0.08 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.31 0.23 USD |
-0.81
|
NT$3.88B 123.26M USD | NT$260.09K 8.26K USD | NT$7.29 0.23 USD | NT$7.41 0.24 USD | NT$3.88B 123.26M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
+0.36
|
NT$3.86B 122.76M USD | NT$160.88K 5.11K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | ||
| Frontier Lithium LITOF | $0.53 — |
+4.33
|
$122.68M — | $500.00 — | $0.53 — | $0.53 — | $122.68M — | 0 | -$0.04 — | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
0
|
€111.59M 121.98M USD | €531.00 580.45 USD | €0.04 0.04 USD | €0.04 0.04 USD | €111.59M 121.98M USD | 0 | €0.00 0 USD | ||
| Australian Strategic Materials ASMMF | $0.44 — |
-1.26
|
$121.96M — | $6.00K — | $0.40 — | $0.40 — | $121.96M — | 0 | -$0.09 — | ||
| American Vanguard AVD | $4.28 — |
-7.36
|
$121.84M — | $100.96K — | $4.27 — | $4.63 — | $121.84M — | 0 | -$3.98 — | ||
| Tesoro Gold Ltd TSO.AX | A$0.07 0.05 USD |
0
|
A$181.87M 120.37M USD | A$7.38M 4.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$181.87M 120.37M USD | 0 | A$0.00 0 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.86 0.28 USD |
0
|
NT$3.79B 120.31M USD | NT$162.46K 5.16K USD | NT$8.83 0.28 USD | NT$8.91 0.28 USD | NT$3.79B 120.31M USD | 0 | -NT$0.53 -0.01 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.99 0.53 USD |
+1.53
|
SAR 449.83M 120M USD | SAR 946.44K 252.49K USD | SAR 1.96 0.52 USD | SAR 2.00 0.53 USD | SAR 449.83M 120M USD | 0 | -SAR 0.12 -0.03 USD | ||
| District Metals Corp. DMX.V | CA$0.96 0.71 USD |
+7.87
|
CA$161.05M 119.51M USD | CA$1.20M 890.71K USD | CA$0.86 0.64 USD | CA$0.97 0.72 USD | CA$161.05M 119.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nabaltec AG NTG.DE | €12.40 13.55 USD |
-2.75
|
€109.12M 119.28M USD | €44.79K 48.96K USD | €12.25 13.39 USD | €12.70 13.88 USD | €109.12M 119.28M USD | 8.61 | €1.44 1.57 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.43 2.55 USD |
-0.29
|
CA$160.36M 119M USD | CA$2.04K 1.51K USD | CA$3.40 2.52 USD | CA$3.48 2.58 USD | CA$160.36M 119M USD | 42.87 | CA$0.08 0.06 USD | ||
| Generation Mining GENMF | $0.44 — |
0
|
$118.64M — | $1.48K — | $0.44 — | $0.45 — | $118.64M — | 0 | -$0.06 — | ||
| Lake Resources NL LKE.AX | A$0.08 0.05 USD |
-8.33
|
A$178.90M 118.41M USD | A$34.50M 22.83M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$178.90M 118.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Majestic Gold MJGCF | $0.11 — |
-5.04
|
$117.82M — | $3.50K — | $0.11 — | $0.11 — | $117.82M — | 11.30 | $0.01 — | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
0
|
A$177.91M 117.75M USD | A$1.23M 815.26K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$177.91M 117.75M USD | 0 | -A$0.01 -0.006 USD | ||
| EcoGraf Limited FMK.F | €0.24 0.26 USD |
-3.69
|
€107.44M 117.44M USD | €20.66K 22.59K USD | €0.24 0.26 USD | €0.24 0.26 USD | €107.44M 117.44M USD | 0 | -€0.01 -0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.65 1.1 USD |
+1.02
|
NT$3.68B 116.9M USD | NT$23.41K 743.83 USD | NT$33.80 1.07 USD | NT$34.80 1.11 USD | NT$3.68B 116.9M USD | 0 | -NT$0.28 -0.008 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.80 1.34 USD |
-9.55
|
CA$157.52M 116.89M USD | CA$781.47K 579.89K USD | CA$1.76 1.31 USD | CA$1.95 1.45 USD | CA$157.52M 116.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.83 0.62 USD |
+2.47
|
CA$156.99M 116.5M USD | CA$222.82K 165.34K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$156.99M 116.5M USD | 0 | -CA$0.74 -0.5 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.30 0.04 USD |
+1.72
|
HK$909.57M 116.3M USD | HK$5.27M 673.84K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$909.57M 116.3M USD | 2.45 | HK$0.12 0.02 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+4.65
|
€106.18M 116.07M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.11 0.12 USD | €106.18M 116.07M USD | 9.00 | €0.01 0.01 USD | ||
| Fury Gold Mines FURY | $0.60 — |
+2.55
|
$115.35M — | $440.09K — | $0.56 — | $0.60 — | $115.35M — | 0 | -$0.53 — | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
-1.32
|
A$174.21M 115.3M USD | A$872.65K 577.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$174.21M 115.3M USD | 0 | A$0.00 0 USD | ||
| Unitika Ltd. 3103.T | ¥295 1.99 USD |
+2.43
|
¥17B 114.81M USD | ¥3M 20.73K USD | ¥282 1.9 USD | ¥296 2 USD | ¥17B 114.81M USD | 0 | -¥311 -2.09 USD | ||
| Tongyang Inc. 001520.KS | ₩796 0.6 USD |
-2.33
|
₩152B 114.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.55M USD | 0 | ₩0 0 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
-1
|
CA$153.95M 114.24M USD | CA$92.35K 68.53K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$153.95M 114.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orosur Mining OROXF | $0.29 — |
0
|
$114.08M — | $480.00 — | $0.37 — | $0.37 — | $114.08M — | 0 | $0.00 — | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.80 0.84 USD |
-1.47
|
TRY 3.62B 113.62M USD | TRY 516.85K 16.23K USD | TRY 26.80 0.84 USD | TRY 27.42 0.86 USD | TRY 3.62B 113.62M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.39 0.29 USD |
-3.7
|
CA$152.89M 113.45M USD | CA$23.22K 17.23K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$152.89M 113.45M USD | 0 | CA$0.00 0 USD | ||
| Xtra-Gold Resources XTGRF | $2.44 — |
+0.83
|
$113.08M — | $1.00K — | $2.43 — | $2.44 — | $113.08M — | 40.66 | $0.06 — | ||
| Kootenay Silver KOOYF | $1.29 — |
-9.15
|
$112.89M — | $58.89K — | $1.29 — | $1.37 — | $112.89M — | 0 | -$0.06 — | ||
| Minaurum Gold Inc. 78M.F | €0.23 0.25 USD |
-4.66
|
€102.93M 112.51M USD | €43.77K 47.85K USD | €0.23 0.25 USD | €0.23 0.25 USD | €102.93M 112.51M USD | 0 | -€0.01 -0.01 USD | ||
| Falco Resources FPRGF | $0.30 — |
+25
|
$112.46M — | $1.56K — | $0.30 — | $0.30 — | $112.46M — | 0 | -$0.01 — | ||
| Minaurum Gold Inc. MGG.V | CA$0.35 0.26 USD |
-9.21
|
CA$151.23M 112.22M USD | CA$1.96M 1.45M USD | CA$0.35 0.26 USD | CA$0.37 0.28 USD | CA$151.23M 112.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaurum Gold MMRGF | $0.26 — |
-10.96
|
$112.22M — | $79.70K — | $0.26 — | $0.27 — | $112.22M — | 0 | -$0.01 — | ||
| Q P GROUP 1412.HK | HK$1.64 0.21 USD |
0
|
HK$872.48M 111.56M USD | HK$160.00K 20.46K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$872.48M 111.56M USD | 7.80 | HK$0.21 0.03 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-1.2
|
A$168.54M 111.55M USD | A$331.78K 219.59K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$168.54M 111.55M USD | 0 | A$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.10 1.56 USD |
-2.78
|
CA$149.94M 111.27M USD | CA$31.99K 23.74K USD | CA$2.00 1.48 USD | CA$2.12 1.57 USD | CA$149.94M 111.27M USD | 14.99 | CA$0.14 0.1 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.63 0.41 USD |
-2.34
|
A$167.53M 110.88M USD | A$816.31K 540.28K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$167.53M 110.88M USD | 0 | -A$0.14 -0.09 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.99 0.13 USD |
0
|
HK$866.94M 110.85M USD | HK$26.00K 3.32K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$866.94M 110.85M USD | 3.80 | HK$0.26 0.03 USD | ||
| Lake Resources NL LLKKF | $0.05 — |
-5
|
$110.36M — | $200.00K — | $0.04 — | $0.05 — | $110.36M — | 0 | -$0.01 — | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 126.75K 3.57K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.39 0.3 USD |
+1.46
|
MYR 513.33M 109.15M USD | MYR 634.20K 134.85K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 513.33M 109.15M USD | 8.17 | MYR 0.17 0.04 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Surge Copper SRGXF | $0.31 — |
+22.8
|
$108.10M — | $317.10K — | $0.26 — | $0.31 — | $108.10M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $0.69 — |
-1.91
|
$108.07M — | $58.30K — | $0.69 — | $0.71 — | $108.07M — | 0 | -$0.01 — | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
0
|
HK$844.50M 107.98M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$844.50M 107.98M USD | 0 | HK$0.00 0 USD | ||
| Golconda Gold GGGOF | $1.51 — |
-1.31
|
$107.82M — | $6.20K — | $1.49 — | $1.51 — | $107.82M — | 15.09 | $0.10 — | ||
| Orosur Mining Inc. UR2.F | €0.24 0.26 USD |
-0.84
|
€98.52M 107.69M USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €98.52M 107.69M USD | 0 | €0.00 0 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.50 0.06 USD |
0
|
HK$842.11M 107.67M USD | HK$1.77M 226.83K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$842.11M 107.67M USD | 0 | -HK$0.66 -0.08 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.28 0.95 USD |
-21.95
|
CA$144.84M 107.48M USD | CA$1.09M 808.22K USD | CA$1.26 0.93 USD | CA$1.39 1.03 USD | CA$144.84M 107.48M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.44 1.81 USD |
-1.21
|
CA$144.84M 107.48M USD | CA$4.65K 3.45K USD | CA$2.44 1.81 USD | CA$2.47 1.83 USD | CA$144.84M 107.48M USD | 30.50 | CA$0.08 0.06 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
-1.64
|
A$162.35M 107.45M USD | A$1.39M 922.22K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$162.35M 107.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.61 0.13 USD |
-1.63
|
MYR 505.04M 107.39M USD | MYR 1.13M 241.02K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 505.04M 107.39M USD | 8.64 | MYR 0.07 0.01 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.83 USD |
-0.44
|
CA$143.99M 106.85M USD | CA$210.16K 155.95K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$143.99M 106.85M USD | 28.12 | CA$0.04 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.80 0.72 USD |
-0.44
|
NT$3.36B 106.83M USD | NT$375.68K 11.94K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$3.36B 106.83M USD | 45.60 | NT$0.50 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||