หน้าผลลัพธ์ 21 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium Chile LTMCF | $0.4199 — |
+1
|
$91.17M — | $500 — | $0.4199 — | $0.4199 — | $91.17M — | 14.14 | $0.03 — | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
-6.9
|
$137.33M 90.9M USD | $807.45K 534.42K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
-1.67
|
$121.91M 90.46M USD | $46.43K 34.45K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Alto Ingredients ALTO | $1.17 — |
0
|
$90.34M — | $208.45K — | $1.13 — | $1.23 — | $90.34M — | 0 | -$0.81 — | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
-6.25
|
$136.24M 90.17M USD | $110.77K 73.31K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $136.24M 90.17M USD | 0 | -$0.01 -0.006 USD | |
| Q P GROUP 1412.HK | $1.32 0.17 USD |
0
|
$702.24M 89.79M USD | $388K 49.61K USD | $1.3 0.17 USD | $1.36 0.17 USD | $702.24M 89.79M USD | 5.50 | $0.24 0.03 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+1.85
|
$135.63M 89.77M USD | $9.81M 6.49M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $135.63M 89.77M USD | 0 | -$0.01 -0.006 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
0
|
$120.42M 89.36M USD | $211.07K 156.63K USD | $0.25 0.19 USD | $0.26 0.19 USD | $120.42M 89.36M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-0.21
|
$88.56M — | $43.56K — | $0.19 — | $0.19 — | $88.56M — | 0 | -$0.02 — | |
| Forsys Metals FOSYF | $0.4199 — |
+4.22
|
$88.49M — | $500 — | $0.4199 — | $0.4199 — | $88.49M — | 0 | -$0.01 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.35 0.71 USD |
+0.45
|
$2.78B 88.37M USD | $79.76K 2.53K USD | $22 0.7 USD | $22.5 0.71 USD | $2.78B 88.37M USD | 47.55 | $0.47 0.01 USD | |
| Blackrock Silver BKRRF | $0.28 — |
-2.61
|
$88.12M — | $41.58K — | $0.28 — | $0.28 — | $88.12M — | 0 | -$0.04 — | |
| ICL Group Ltd ICL.TA | $2,340 6.82 USD |
-1.22
|
$30.2B 88.06M USD | $1.34M 3.92K USD | $2,325 6.78 USD | $2,384 6.95 USD | $30.2B 88.06M USD | 20.00 | $1.17 0.003 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.69
|
$133.04M 88.05M USD | $98.87K 65.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $133.04M 88.05M USD | 0 | $0 0 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
+1.2
|
$87.99M — | $1.72K — | $0.08 — | $0.08 — | $87.99M — | 0 | $0 — | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
0
|
$118.57M 87.99M USD | $15.18K 11.27K USD | $0.52 0.39 USD | $0.53 0.39 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One GPHOF | $0.5999 — |
+4.37
|
$87.63M — | $2K — | $0.5999 — | $0.5999 — | $87.63M — | 0 | -$0.05 — | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-1.32
|
$118.02M 87.58M USD | $182.47K 135.4K USD | $0.38 0.28 USD | $0.39 0.29 USD | $118.02M 87.58M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.5699 — |
+4.19
|
$87.58M — | $2.8K — | $0.5699 — | $0.5699 — | $87.58M — | 0 | -$0.02 — | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-1.89
|
$131.93M 87.32M USD | $435.96K 288.54K USD | $0.26 0.17 USD | $0.28 0.18 USD | $131.93M 87.32M USD | 0 | -$0.01 -0.006 USD | |
| SANVO CHEMICALS 0301.HK | $1.45 0.19 USD |
-2.03
|
$682.17M 87.22M USD | $522K 66.74K USD | $1.41 0.18 USD | $1.5 0.19 USD | $682.17M 87.22M USD | 0 | -$0.05 -0.006 USD | |
| TDG Gold Corp. TDG.V | $0.66 0.49 USD |
-1.49
|
$117.27M 87.02M USD | $4.5K 3.34K USD | $0.66 0.49 USD | $0.66 0.49 USD | $117.27M 87.02M USD | 0 | -$0.03 -0.02 USD | |
| Lion Selection Group Limited LSX.AX | $0.93 0.62 USD |
-3.12
|
$131.27M 86.88M USD | $395.66K 261.87K USD | $0.93 0.61 USD | $0.9899 0.65 USD | $131.27M 86.88M USD | 7.15 | $0.13 0.09 USD | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$86.65M — | $140.5K — | $0.3699 — | $0.39 — | $86.65M — | 0 | -$0.06 — | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
-1.27
|
$116.69M 86.59M USD | $3.6K 2.67K USD | $0.78 0.58 USD | $0.78 0.58 USD | $116.69M 86.59M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources GSHRF | $0.25 — |
+1.45
|
$86.48M — | $20K — | $0.25 — | $0.25 — | $86.48M — | 0 | -$0.02 — | |
| Gold Resource GORO | $0.63 — |
-3.37
|
$86.1M — | $262.31K — | $0.63 — | $0.65 — | $86.1M — | 0 | -$0.62 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-8.72
|
$85.87M — | $288.55K — | $0.08999 — | $0.1 — | $85.87M — | 0 | -$0.07 — | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8 0.25 USD |
+0.13
|
$2.7B 85.71M USD | $192.01K 6.1K USD | $7.86 0.25 USD | $8 0.25 USD | $2.7B 85.71M USD | 0 | -$0.68 -0.02 USD | |
| American Resources AREC | $1.04 — |
+19.45
|
$85.57M — | $1.59M — | $0.91 — | $1.05 — | $85.57M — | 0 | -$0.51 — | |
| Largo LGO | $1.33 — |
+4.72
|
$85.29M — | $52.62K — | $1.27 — | $1.33 — | $85.29M — | 0 | -$0.72 — | |
| Largo Inc. LGO.TO | $1.79 1.33 USD |
+4.07
|
$114.79M 85.18M USD | $11.73K 8.7K USD | $1.71 1.27 USD | $1.79 1.33 USD | $114.79M 85.18M USD | 0 | -$0.98 -0.7 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
-4.76
|
$77.88M 85.14M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.88M 85.14M USD | 0 | -$0.01 -0.01 USD | |
| DRAGON MINING 1712.HK | $4.19 0.54 USD |
-6.89
|
$662.43M 84.7M USD | $4.64M 593.41K USD | $4.06 0.52 USD | $4.72 0.6 USD | $662.43M 84.7M USD | 9.97 | $0.42 0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7399 0.55 USD |
0
|
$113.92M 84.53M USD | $4.5K 3.34K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $113.92M 84.53M USD | 0 | -$0.03 -0.02 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$127.52M 84.4M USD | $20.15K 13.33K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $127.52M 84.4M USD | 0 | -$0.03 -0.01 USD | |
| Eloro Resources ELRRF | $0.91 — |
-1.49
|
$83.99M — | $16.4K — | $0.91 — | $0.93 — | $83.99M — | 0 | -$0.1 — | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $25.53K 18.94K USD | $0.77 0.57 USD | $0.81 0.6 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.5M — | $5.04K — | $0.56 — | $0.5799 — | $83.5M — | 0 | -$0.02 — | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
-2.56
|
$2.96B 83.35M USD | $677.6K 19.07K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.96B 83.35M USD | 19.00 | $0.02 0.0005 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
0
|
$111.35M 82.63M USD | $165.16K 122.56K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $111.35M 82.63M USD | 0 | -$0.03 -0.02 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.16 USD |
0
|
$109.9M 82.36M USD | $6.6K 4.95K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $109.9M 82.36M USD | 10.50 | $0.02 0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.07
|
$74.86M 81.83M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.86M 81.83M USD | 0 | -$0.01 -0.01 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
+5.56
|
$108.96M 81.66M USD | $209.4K 156.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.4 0.49 USD |
-0.65
|
$2.56B 81.42M USD | $221.44K 7.04K USD | $15.4 0.49 USD | $15.6 0.5 USD | $2.56B 81.42M USD | 6.75 | $2.28 0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+1.27
|
$109.6M 81.33M USD | $12.01K 8.91K USD | $0.39 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Sidney Resources SDRC | $0.22 — |
-9.37
|
$81.22M — | $14.17K — | $0.22 — | $0.22 — | $81.22M — | 0 | $0 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$122.57M 81.12M USD | $9.88M 6.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $122.57M 81.12M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration LMEFF | $0.2999 — |
-1.67
|
$80.97M — | $6.5K — | $0.2999 — | $0.2999 — | $80.97M — | 0 | -$0.01 — | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.65 0.47 USD |
-0.34
|
$2.53B 80.38M USD | $52.52K 1.67K USD | $14.4 0.46 USD | $14.95 0.48 USD | $2.53B 80.38M USD | 0 | -$1.75 -0.05 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.3 0.67 USD |
-0.28
|
$2.55B 80.09M USD | $1.4M 44.03K USD | $20.82 0.65 USD | $22.12 0.69 USD | $2.55B 80.09M USD | 0 | -$0.45 -0.01 USD | |
| Cabral Gold CBGZF | $0.2899 — |
-7.01
|
$79.98M — | $8.51K — | $0.2899 — | $0.2899 — | $79.98M — | 0 | -$0.03 — | |
| Afarak Group SE AFAGR.HE | $0.28 0.31 USD |
-0.36
|
$73.08M 79.89M USD | $32.55K 35.58K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $73.08M 79.89M USD | 0 | -$0.03 -0.03 USD | |
| TMP Steel Corporation 6248.TWO | $25.1 0.8 USD |
+0.2
|
$2.51B 79.72M USD | $39.47K 1.25K USD | $24.9 0.79 USD | $25.25 0.8 USD | $2.51B 79.72M USD | 8.83 | $2.84 0.09 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-1.27
|
$106.82M 79.27M USD | $17.17K 12.74K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $106.82M 79.27M USD | 0 | -$0.04 -0.02 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $156.98K 103.9K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| Revival Gold RVLGF | $0.3699 — |
0
|
$78.46M — | $50K — | $0.3699 — | $0.38 — | $78.46M — | 0 | -$0.07 — | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
0
|
$367.97M 78.24M USD | $237.6K 50.52K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $367.97M 78.24M USD | 18.00 | $0.02 0.004 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
+3.92
|
$105.13M 78.01M USD | $387.1K 287.25K USD | $0.25 0.19 USD | $0.27 0.2 USD | $105.13M 78.01M USD | 0 | -$0.01 -0.007 USD | |
| Aurum Resources Limited AUE.AX | $0.51 0.33 USD |
+2.02
|
$117.6M 77.84M USD | $260.67K 172.52K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $117.6M 77.84M USD | 0 | -$0.03 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
0
|
$104.85M 77.81M USD | $800 593.65 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $104.85M 77.81M USD | 0 | -$0.14 -0.1 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
-1.96
|
$104.6M 77.62M USD | $99.89K 74.12K USD | $0.5 0.37 USD | $0.53 0.39 USD | $104.6M 77.62M USD | 0 | -$0.1 -0.07 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.41 1.05 USD |
+7.63
|
$104.18M 77.31M USD | $77.6K 57.58K USD | $1.31 0.97 USD | $1.45 1.08 USD | $104.18M 77.31M USD | 0 | -$0.24 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
-2.13
|
$104.18M 77.3M USD | $66.23K 49.15K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
+4.47
|
$70.7M 77.28M USD | $5.5K 6.01K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $70.7M 77.28M USD | 0 | -$0.09 -0.09 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
0
|
$124.89M 77.07M USD | $32.35K 19.96K USD | $0.67 0.41 USD | $0.68 0.42 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| AFYREN SAS ALAFY.PA | $2.66 2.91 USD |
+1.14
|
$70.42M 76.98M USD | $19.85K 21.7K USD | $2.57 2.81 USD | $2.75 3.01 USD | $70.42M 76.98M USD | 0 | -$0.37 -0.4 USD | |
| Falco Resources FPRGF | $0.25 — |
+41.24
|
$76.92M — | $5.25K — | $0.17 — | $0.25 — | $76.92M — | 25.00 | $0.01 — | |
| Chesapeake Gold CHPGF | $1.12 — |
0
|
$76.86M — | $2K — | $1.12 — | $1.12 — | $76.86M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $1.04 — |
+7.22
|
$76.84M — | $14.29K — | $0.9799 — | $1.05 — | $76.84M — | 0 | -$0.18 — | |
| Benz Mining BENZF | $0.2899 — |
+2.65
|
$76.72M — | $2K — | $0.2899 — | $0.2899 — | $76.72M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.32 — |
+0.96
|
$76.53M — | $15K — | $0.32 — | $0.32 — | $76.53M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
+2.41
|
$102.93M 76.38M USD | $100.3K 74.43K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $102.93M 76.38M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond LUCRF | $0.17 — |
+11.67
|
$76.3M — | $10K — | $0.17 — | $0.17 — | $76.3M — | 1.67 | $0.1 — | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.64 0.36 USD |
+2.85
|
$6.29B 76.09M USD | $1.47M 17.74K USD | $28.2 0.34 USD | $30.25 0.37 USD | $6.29B 76.09M USD | 0 | -$2.58 -0.03 USD | |
| Greenland Resources GRLRF | $0.6199 — |
-5.34
|
$75.59M — | $5K — | $0.6199 — | $0.6199 — | $75.59M — | 0 | -$0.03 — | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$101.39M 75.23M USD | $649 481.6 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.48 1.1 USD |
-2.63
|
$101.22M 75.11M USD | $12.95K 9.61K USD | $1.47 1.09 USD | $1.52 1.13 USD | $101.22M 75.11M USD | 0 | -$0.04 -0.02 USD | |
| Nova Minerals Limited NVA.AX | $0.3599 0.24 USD |
+1.41
|
$113.02M 74.8M USD | $492.92K 326.25K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $113.02M 74.8M USD | 0 | -$0.05 -0.03 USD | |
| PGF Capital Berhad 8117.KL | $1.81 0.38 USD |
-1.09
|
$351.05M 74.64M USD | $6K 1.28K USD | $1.81 0.38 USD | $1.81 0.38 USD | $351.05M 74.64M USD | 11.31 | $0.16 0.03 USD | |
| Minaurum Gold MMRGF | $0.19 — |
-10.86
|
$74.58M — | $127.76K — | $0.19 — | $0.22 — | $74.58M — | 0 | -$0.01 — | |
| Benz Mining Corp. BNZ.AX | $0.45 0.29 USD |
-8.25
|
$112.48M 74.45M USD | $318.33K 210.69K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $112.48M 74.45M USD | 0 | -$0.02 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6199 0.41 USD |
-12.68
|
$112.43M 74.41M USD | $873.55K 578.17K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $112.43M 74.41M USD | 0 | -$0.18 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $282K 209.26K USD | $0.39 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Fortitude Gold FTCO | $3.06 — |
-2.86
|
$73.97M — | $5.2K — | $3.05 — | $3.15 — | $73.97M — | 0 | -$0.03 — | |
| Focus Minerals Limited FML.AX | $0.39 0.26 USD |
0
|
$111.76M 73.97M USD | $118.89K 78.69K USD | $0.38 0.25 USD | $0.4 0.26 USD | $111.76M 73.97M USD | 39.00 | $0.01 0.006 USD | |
| Big River Industries Limited BRI.AX | $1.3 0.86 USD |
+1.56
|
$111.01M 73.47M USD | $44.59K 29.51K USD | $1.27 0.84 USD | $1.32 0.87 USD | $111.01M 73.47M USD | 0 | -$0.19 -0.1 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.18 USD |
0
|
$110.42M 73.08M USD | $361.82K 239.47K USD | $0.28 0.18 USD | $0.28 0.19 USD | $110.42M 73.08M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold CRDOF | $0.55 — |
+1.8
|
$73.06M — | $5K — | $0.55 — | $0.55 — | $73.06M — | 27.50 | $0.02 — | |
| Cerrado Gold Inc. CERT.V | $0.7399 0.55 USD |
-0.68
|
$98.18M 72.85M USD | $60.62K 44.99K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $98.18M 72.85M USD | 24.50 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.AX | $0.05 0.03 USD |
-24.64
|
$110.06M 72.84M USD | $1.63M 1.08M USD | $0.05 0.03 USD | $0.07 0.05 USD | $110.06M 72.84M USD | 0 | $0 0 USD | |
| Encounter Resources Limited ENR.AX | $0.22 0.15 USD |
-4.35
|
$109.73M 72.63M USD | $15.38K 10.18K USD | $0.22 0.15 USD | $0.22 0.15 USD | $109.73M 72.63M USD | 0 | -$0.01 -0.006 USD | |
| Loop Industries LOOP | $1.52 — |
+0.44
|
$72.37M — | $48.96K — | $1.48 — | $1.59 — | $72.37M — | 0 | -$0.32 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$72.08M — | $150.56K — | $0.1499 — | $0.1499 — | $72.08M — | 0 | -$0.02 — | |
| HG Metal Manufacturing Limited BTG.SI | $0.3499 0.26 USD |
-1.41
|
$96.16M 72.07M USD | $73.2K 54.86K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $96.16M 72.07M USD | 7.00 | $0.05 0.04 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
0
|
$108.67M 71.92M USD | $2.7M 1.79M USD | $0.13 0.08 USD | $0.14 0.09 USD | $108.67M 71.92M USD | 0 | -$0.01 -0.006 USD | |
| Midnight Sun Mining MDNGF | $0.4 — |
-0.1
|
$71.78M — | $20.35K — | $0.4 — | $0.4099 — | $71.78M — | 0 | -$0.01 — | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$65.62M 71.74M USD | $20.1K 21.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $65.62M 71.74M USD | 0 | $0 0 USD | |
| American Eagle Gold Corp. AE.V | $0.56 0.42 USD |
-1.75
|
$96.44M 71.57M USD | $18.43K 13.68K USD | $0.55 0.41 USD | $0.56 0.42 USD | $96.44M 71.57M USD | 0 | -$0.07 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||