หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (51)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (658)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (18)
- อินโดนีเซีย (13)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (83)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (2762)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (2762)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.6 — |
-0.78
|
$130.77B — | $627 — | $25.3 — | $25.3 — | $130.77B — | 11.42 | $2.24 — | |
| BHP Group Limited BHP.AX | $37.34 24.71 USD |
-2.61
|
$189.49B 125.42B USD | $12.52M 8.29M USD | $37.28 24.67 USD | $38.13 25.24 USD | $189.49B 125.42B USD | 10.85 | $3.44 2.28 USD | |
| BHP Group Limited BHP | $48.55 — |
-2.53
|
$123.69B — | $2.71M — | $48.36 — | $48.84 — | $123.69B — | 10.83 | $4.48 — | |
| BHP Group Limited BHP1.F | $21.2 23.17 USD |
-1.51
|
$107.58B 117.6B USD | $3.59K 3.93K USD | $20.9 22.84 USD | $21.2 23.17 USD | $107.58B 117.6B USD | 10.98 | $1.93 2.11 USD | |
| Rio Tinto Group RIO.AX | $106.38 70.41 USD |
-1.12
|
$172.89B 114.43B USD | $2.62M 1.73M USD | $106.15 70.26 USD | $108.4 71.75 USD | $172.89B 114.43B USD | 9.79 | $10.86 7.19 USD | |
| Rio Tinto RIO | $58 — |
-1.16
|
$94.82B — | $3.53M — | $57.7 — | $58.39 — | $94.82B — | 8.20 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $50.45 55.15 USD |
-0.34
|
$81.84B 89.47B USD | $95.52K 104.42K USD | $49.95 54.6 USD | $50.45 55.15 USD | $81.84B 89.47B USD | 8.27 | $6.1 6.67 USD | |
| Rio Tinto Group RIO1.F | $50.48 55.18 USD |
-0.63
|
$81.84B 89.47B USD | $3.65K 3.99K USD | $50 54.66 USD | $50.68 55.4 USD | $81.84B 89.47B USD | 8.27 | $6.1 6.67 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.3 13.42 USD |
-3.27
|
$190.88B 50.92B USD | $1.94M 518.31K USD | $50 13.34 USD | $51.4 13.71 USD | $190.88B 50.92B USD | 51.32 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.77 6.26 USD |
-0.84
|
$823.42B 48.76B USD | $4.94M 292.66K USD | $104.14 6.17 USD | $106.68 6.32 USD | $823.42B 48.76B USD | 11.67 | $9.06 0.54 USD | |
| Glencore GLCNF | $3.92 — |
-0.76
|
$46.68B — | $2.7K — | $3.92 — | $3.92 — | $46.68B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.84 — |
+0.77
|
$46.68B — | $47.83K — | $7.72 — | $7.94 — | $46.68B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $52.13 10.57 USD |
-1.33
|
$222.53B 45.1B USD | $13.22M 2.68M USD | $51.96 10.53 USD | $52.51 10.64 USD | $222.53B 45.1B USD | 6.81 | $7.65 1.55 USD | |
| Glencore plc 8GC.F | $3.44 3.76 USD |
+1.18
|
$40.93B 44.74B USD | $55.87K 61.07K USD | $3.24 3.54 USD | $3.44 3.76 USD | $40.93B 44.74B USD | 0 | -$0.11 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.58 — |
-0.89
|
$44.01B — | $1.65K — | $5.53 — | $5.61 — | $44.01B — | 11.62 | $0.48 — | |
| Vale S.A. 0LBF.IL | $9.35 — |
-2.86
|
$41.81B — | $105.2K — | $9.3 — | $9.51 — | $41.81B — | 3.97 | $2.35 — | |
| Vale VALE | $9.46 — |
-0.84
|
$40.72B — | $26.56M — | $9.36 — | $9.48 — | $40.72B — | 6.85 | $1.38 — | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
+0.81
|
$36.49B 39.89B USD | $3.05K 3.34K USD | $8.4 9.18 USD | $8.73 9.55 USD | $36.49B 39.89B USD | 7.18 | $1.19 1.3 USD | |
| Vale S.A. XVALO.MC | $8.44 9.22 USD |
+0.24
|
$36.01B 39.36B USD | $23.97K 26.21K USD | $8.38 9.16 USD | $8.66 9.47 USD | $36.01B 39.36B USD | 7.02 | $1.2 1.31 USD | |
| Fortescue Ltd FSUMF | $10.45 — |
0
|
$33.04B — | $300 — | $10.4 — | $10.45 — | $33.04B — | 8.22 | $1.27 — | |
| Fortescue Ltd FMG.AX | $15.73 10.41 USD |
+0.45
|
$48.43B 32.06B USD | $6.43M 4.25M USD | $15.36 10.17 USD | $15.77 10.44 USD | $48.43B 32.06B USD | 8.10 | $1.94 1.28 USD | |
| Fortescue FSUGY | $20.37 — |
-0.88
|
$31.49B — | $9.47K — | $20.34 — | $20.57 — | $31.49B — | 8.05 | $2.53 — | |
| Hindustan Zinc Limited HINDZINC.NS | $514.25 6.22 USD |
-0.58
|
$2.17T 26.3B USD | $5.15M 62.3K USD | $502.15 6.08 USD | $521 6.3 USD | $2.17T 26.3B USD | 21.00 | $24.48 0.3 USD | |
| CMOC Group Limited 3993.HK | $7.2 0.92 USD |
+0.7
|
$180.79B 23.12B USD | $32.06M 4.1M USD | $7.07 0.9 USD | $7.29 0.93 USD | $180.79B 23.12B USD | 9.35 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.91 1.1 USD |
+0.89
|
$165.69B 23.04B USD | $203.68M 28.32M USD | $7.77 1.08 USD | $7.93 1.1 USD | $165.69B 23.04B USD | 11.14 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$22.72B — | $30K — | $0.9 — | $0.9 — | $22.72B — | 9.00 | $0.1 — | |
| Vedanta Limited VEDL.NS | $458.1 5.54 USD |
-0.52
|
$1.79T 21.64B USD | $6.66M 80.6K USD | $446.6 5.4 USD | $463.65 5.61 USD | $1.79T 21.64B USD | 11.29 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $457.8 5.54 USD |
-0.51
|
$1.79T 21.63B USD | $330.89K 4K USD | $448.7 5.43 USD | $463.55 5.61 USD | $1.79T 21.63B USD | 11.29 | $40.52 0.49 USD | |
| Teck Resources Limited TECK-B.TO | $52.45 38.92 USD |
+1.55
|
$26.12B 19.38B USD | $1.58M 1.17M USD | $50.8 37.7 USD | $52.8 39.18 USD | $26.12B 19.38B USD | 749.28 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.6 — |
+1.66
|
$19.21B — | $3.18M — | $37.04 — | $38.86 — | $19.21B — | 771.99 | $0.05 — | |
| CNREHT 600111.SS | $25.1 3.49 USD |
-1.06
|
$90.74B 12.62B USD | $96.64M 13.44M USD | $24.76 3.44 USD | $25.37 3.53 USD | $90.74B 12.62B USD | 66.05 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $528.92 31.32 USD |
+3.07
|
$210.23B 12.45B USD | $680.13K 40.27K USD | $511 30.26 USD | $530 31.38 USD | $210.23B 12.45B USD | 37.37 | $14.15 0.84 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $9.88 7.33 USD |
-1.1
|
$13.36B 9.92B USD | $6.26M 4.64M USD | $9.69 7.19 USD | $10 7.42 USD | $13.36B 9.92B USD | 22.45 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.27 — |
-0.82
|
$9.83B — | $21.04K — | $7.15 — | $7.36 — | $9.83B — | 22.71 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $294 28.7 USD |
-1.38
|
$93.42B 9.12B USD | $54.68K 5.34K USD | $292.6 28.56 USD | $297 28.99 USD | $93.42B 9.12B USD | 10.40 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $61.79 — |
-2
|
$8.84B — | $520 — | $61.51 — | $62.08 — | $8.84B — | 7.28 | $8.48 — | |
| South32 Limited S32.AX | $2.94 1.95 USD |
-2.33
|
$13.21B 8.74B USD | $12.38M 8.19M USD | $2.91 1.93 USD | $3.03 2.01 USD | $13.21B 8.74B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.54 — |
-2.95
|
$8.62B — | $28.27K — | $9.49 — | $9.56 — | $8.62B — | 0 | -$0.26 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.22 4.9 USD |
-0.42
|
$59.93B 8.33B USD | $23.17M 3.22M USD | $35.01 4.87 USD | $35.75 4.97 USD | $59.93B 8.33B USD | 12.76 | $2.76 0.38 USD | |
| Boliden AB (publ) BOL.ST | $293.2 28.62 USD |
-1.54
|
$83.29B 8.13B USD | $1.33M 130.24K USD | $292.1 28.51 USD | $297.1 29 USD | $83.29B 8.13B USD | 7.24 | $40.49 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $5.79 — |
+1.76
|
$6.37B — | $5.98K — | $5.79 — | $5.82 — | $6.37B — | 57.89 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,344 22.57 USD |
-0.03
|
$914.49B 6.17B USD | $1.22M 8.26K USD | $3,312 22.36 USD | $3,360 22.68 USD | $914.49B 6.17B USD | 55.86 | $59.86 0.4 USD | |
| Lynas Rare Earths Limited LYC.AX | $9 5.96 USD |
+3.81
|
$8.42B 5.57B USD | $4.71M 3.12M USD | $8.74 5.78 USD | $9.07 6 USD | $8.42B 5.57B USD | 180.00 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.9 — |
+2.43
|
$5.52B — | $33.64K — | $5.86 — | $5.94 — | $5.52B — | 147.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.85 — |
+2.09
|
$5.5B — | $6K — | $5.82 — | $5.9 — | $5.5B — | 146.25 | $0.04 — | |
| Western Mining Co.,Ltd. 601168.SS | $16.52 2.3 USD |
-0.54
|
$39.37B 5.47B USD | $31.19M 4.34M USD | $16.47 2.29 USD | $16.7 2.32 USD | $39.37B 5.47B USD | 13.11 | $1.26 0.18 USD | |
| Lynas Rare Earths Limited LYI.F | $5.12 5.59 USD |
+2.36
|
$4.79B 5.23B USD | $16.37K 17.89K USD | $5.02 5.49 USD | $5.12 5.59 USD | $4.79B 5.23B USD | 170.53 | $0.03 0.03 USD | |
| MP Materials MP | $30.55 — |
+4.62
|
$4.99B — | $19.37M — | $28.36 — | $30.77 — | $4.99B — | 0 | -$0.63 — | |
| Wanguo Gold Group Limited 3939.HK | $35.85 4.58 USD |
+5.44
|
$38.86B 4.97B USD | $20.14M 2.57M USD | $35.05 4.48 USD | $40.25 5.15 USD | $38.86B 4.97B USD | 49.79 | $0.72 0.09 USD | |
| PT United Tractors Tbk PUTKY | $26.75 — |
+1.33
|
$4.9B — | $794 — | $26.63 — | $27.13 — | $4.9B — | 4.48 | $5.96 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.91 1.52 USD |
-0.46
|
$35.2B 4.89B USD | $17.29M 2.4M USD | $10.88 1.51 USD | $11.03 1.53 USD | $35.2B 4.89B USD | 11.73 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.78 2.89 USD |
-0.86
|
$32.99B 4.59B USD | $48.97M 6.81M USD | $20.51 2.85 USD | $21.05 2.93 USD | $32.99B 4.59B USD | 18.06 | $1.15 0.16 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $494 0.03 USD |
0
|
$70.04T 4.48B USD | $1.34B 85.46K USD | $486 0.03 USD | $510 0.03 USD | $70.04T 4.48B USD | 121.97 | $4.05 0.0002 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.34 2.69 USD |
+3.7
|
$30.22B 4.2B USD | $98.82M 13.74M USD | $18.9 2.63 USD | $19.78 2.75 USD | $30.22B 4.2B USD | 29.75 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.16 2.25 USD |
-3.12
|
$28.69B 3.99B USD | $73.26M 10.19M USD | $15.95 2.22 USD | $16.67 2.32 USD | $28.69B 3.99B USD | 17.56 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.99 1.67 USD |
+0.67
|
$27.32B 3.8B USD | $37.87M 5.27M USD | $11.8 1.64 USD | $12.14 1.69 USD | $27.32B 3.8B USD | 26.06 | $0.46 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.39 6.03 USD |
-2.19
|
$27.07B 3.76B USD | $6.93M 963.2K USD | $43.2 6.01 USD | $44.65 6.21 USD | $27.07B 3.76B USD | 16.37 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
-0.75
|
$26.83B 3.73B USD | $52.15M 7.25M USD | $5.26 0.73 USD | $5.33 0.74 USD | $26.83B 3.73B USD | 20.26 | $0.26 0.04 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,230 0.14 USD |
+1.83
|
$54.44T 3.48B USD | $87.65M 5.6K USD | $2,210 0.14 USD | $2,300 0.15 USD | $54.44T 3.48B USD | 0 | -$38.57 -0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.5 2.02 USD |
+0.14
|
$23.86B 3.32B USD | $25.37M 3.53M USD | $14.4 2 USD | $14.62 2.03 USD | $23.86B 3.32B USD | 15.26 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-0.39
|
$23.52B 3.27B USD | $64.61M 8.98M USD | $2.52 0.35 USD | $2.58 0.36 USD | $23.52B 3.27B USD | 253.00 | $0.01 0.001 USD | |
| SHENGHE RESOURCES 600392.SS | $13.38 1.86 USD |
-0.74
|
$23.45B 3.26B USD | $85.71M 11.92M USD | $13.18 1.83 USD | $13.61 1.89 USD | $23.45B 3.26B USD | 39.35 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.12 0.43 USD |
-0.64
|
$23.1B 3.21B USD | $167.18M 23.25M USD | $3.09 0.43 USD | $3.19 0.44 USD | $23.1B 3.21B USD | 156.00 | $0.02 0.002 USD | |
| Mineral Resources Limited MIN.AX | $23.9 15.82 USD |
+0.84
|
$4.7B 3.11B USD | $3.4M 2.25M USD | $22.76 15.06 USD | $24.47 16.2 USD | $4.7B 3.11B USD | 0 | -$6.22 -4.1 USD | |
| Mineral Resources Limited MALRY | $15.56 — |
-7.16
|
$3.09B — | $380 — | $16.72 — | $16.8 — | $3.09B — | 0 | -$4.05 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.32 4.22 USD |
-1.78
|
$21.88B 3.04B USD | $11.33M 1.58M USD | $30.17 4.19 USD | $31.03 4.31 USD | $21.88B 3.04B USD | 34.06 | $0.89 0.12 USD | |
| Pilbara Minerals PILBF | $0.9 — |
-2.28
|
$2.92B — | $9.16K — | $0.88 — | $0.92 — | $2.92B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+0.37
|
$4.33B 2.86B USD | $31.47M 20.83M USD | $1.32 0.87 USD | $1.37 0.91 USD | $4.33B 2.86B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-2.24
|
$2.44B 2.66B USD | $133.5K 145.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.44B 2.66B USD | 0 | -$0.01 -0.01 USD | |
| RISING NONFERROUS 600259.SS | $55.8 7.76 USD |
+6
|
$18.77B 2.61B USD | $33.95M 4.72M USD | $52 7.23 USD | $56.78 7.89 USD | $18.77B 2.61B USD | 371.99 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.86 0.81 USD |
+0.34
|
$18.11B 2.52B USD | $65.65M 9.13M USD | $5.79 0.81 USD | $5.99 0.83 USD | $18.11B 2.52B USD | 9.15 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.63 0.64 USD |
-0.22
|
$17.31B 2.41B USD | $44.52M 6.19M USD | $4.58 0.64 USD | $4.66 0.65 USD | $17.31B 2.41B USD | 16.53 | $0.28 0.04 USD | |
| Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
| NGEx Minerals NGXXF | $10.95 — |
-1.79
|
$2.28B — | $1.62K — | $10.94 — | $11.2 — | $2.28B — | 0 | -$0.29 — | |
| HONGDA 600331.SS | $7.72 1.07 USD |
+0.65
|
$15.69B 2.18B USD | $40.03M 5.57M USD | $7.62 1.06 USD | $7.89 1.1 USD | $15.69B 2.18B USD | 0 | $0 0 USD | |
| IGO Limited IGO.AX | $4.22 2.79 USD |
-0.24
|
$3.2B 2.12B USD | $1.57M 1.04M USD | $4.09 2.71 USD | $4.25 2.81 USD | $3.2B 2.12B USD | 0 | -$1.41 -0.9 USD | |
| TMC the metals company TMC | $4.34 — |
-9.58
|
$2.1B — | $6.72M — | $4.33 — | $4.74 — | $2.1B — | 0 | -$0.23 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.98 1.39 USD |
+0.2
|
$15.05B 2.09B USD | $24.37M 3.39M USD | $9.97 1.39 USD | $10.23 1.42 USD | $15.05B 2.09B USD | 19.96 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $31.68 4.4 USD |
-0.94
|
$14.95B 2.08B USD | $1.14M 158.34K USD | $31.66 4.4 USD | $32.13 4.47 USD | $14.95B 2.08B USD | 15.52 | $2.04 0.28 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.13 2.52 USD |
+0.89
|
$14.87B 2.07B USD | $50.88M 7.07M USD | $17.94 2.49 USD | $18.46 2.57 USD | $14.87B 2.07B USD | 54.93 | $0.33 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.86 1.79 USD |
+2.96
|
$14.76B 2.05B USD | $114.66M 15.94M USD | $12.68 1.76 USD | $13.74 1.91 USD | $14.76B 2.05B USD | 29.90 | $0.43 0.06 USD | |
| BAO TITANIUM 600456.SS | $29.88 4.15 USD |
-0.07
|
$14.28B 1.98B USD | $7.77M 1.08M USD | $29.73 4.13 USD | $30.28 4.21 USD | $14.28B 1.98B USD | 28.73 | $1.04 0.14 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.46 USD |
-2.13
|
$2.99B 1.98B USD | $5.78M 3.82M USD | $0.68 0.45 USD | $0.7199 0.47 USD | $2.99B 1.98B USD | 0 | -$0.06 -0.03 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.37 1.3 USD |
-1.58
|
$14.14B 1.97B USD | $34.34M 4.78M USD | $9.3 1.29 USD | $9.58 1.33 USD | $14.14B 1.97B USD | 49.31 | $0.19 0.03 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,221.5 15 USD |
-0.74
|
$290.26B 1.96B USD | $695.8K 4.7K USD | $2,214.5 14.95 USD | $2,232.5 15.07 USD | $290.26B 1.96B USD | 5.33 | $416.09 2.81 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.45 1.73 USD |
-1.89
|
$14.01B 1.95B USD | $6M 834.13K USD | $12.3 1.71 USD | $12.68 1.76 USD | $14.01B 1.95B USD | 29.64 | $0.42 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.16 1.83 USD |
-0.23
|
$13.83B 1.92B USD | $38.88M 5.41M USD | $13.04 1.81 USD | $13.39 1.86 USD | $13.83B 1.92B USD | 36.55 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.01 3.06 USD |
-1.08
|
$13.31B 1.85B USD | $3.35M 465.27K USD | $21.95 3.05 USD | $22.39 3.11 USD | $13.31B 1.85B USD | 50.02 | $0.44 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.4 1.59 USD |
-1.38
|
$12.92B 1.8B USD | $104.21M 14.49M USD | $11.33 1.58 USD | $11.89 1.65 USD | $12.92B 1.8B USD | 49.56 | $0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.01 2.64 USD |
-1.25
|
$12.42B 1.73B USD | $15.15M 2.11M USD | $18.85 2.62 USD | $19.18 2.67 USD | $12.42B 1.73B USD | 172.81 | $0.11 0.02 USD | |
| Skeena Resources Limited SKE.TO | $20 14.84 USD |
+1.99
|
$2.3B 1.7B USD | $167.93K 124.61K USD | $19.78 14.68 USD | $20.21 15 USD | $2.3B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $14.69 — |
+2.01
|
$1.69B — | $248.54K — | $14.57 — | $14.84 — | $1.69B — | 0 | -$1.16 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.17 1.55 USD |
+0.09
|
$11.98B 1.67B USD | $23.81M 3.31M USD | $11.06 1.54 USD | $11.39 1.58 USD | $11.98B 1.67B USD | 14.50 | $0.77 0.11 USD | |
| Materion MTRN | $78.26 — |
-3.07
|
$1.63B — | $117.14K — | $77.9 — | $79.98 — | $1.63B — | 163.04 | $0.48 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.02 0.56 USD |
+0.75
|
$11.35B 1.58B USD | $232.91M 32.38M USD | $3.97 0.55 USD | $4.13 0.57 USD | $11.35B 1.58B USD | 57.42 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.74 2.19 USD |
+0.06
|
$10.86B 1.51B USD | $27.27M 3.79M USD | $15.6 2.17 USD | $16.08 2.24 USD | $10.86B 1.51B USD | 26.67 | $0.59 0.08 USD | |
| ERAMET S.A. ERA.PA | $45.72 49.98 USD |
-2.72
|
$1.35B 1.47B USD | $40.54K 44.31K USD | $45.56 49.8 USD | $46.5 50.83 USD | $1.35B 1.47B USD | 91.43 | $0.5 0.55 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.08 0.71 USD |
-1.17
|
$10.12B 1.41B USD | $35.3M 4.91M USD | $5.06 0.7 USD | $5.16 0.72 USD | $10.12B 1.41B USD | 28.22 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.16 1.13 USD |
-0.37
|
$9.8B 1.36B USD | $38.51M 5.35M USD | $8.05 1.12 USD | $8.3 1.15 USD | $9.8B 1.36B USD | 51.00 | $0.16 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||