หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (51)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (658)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (18)
- อินโดนีเซีย (13)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (83)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (2762)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (2762)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.7 — |
+1.42
|
$130.42B — | $43 — | $26 — | $26 — | $130.42B — | 11.47 | $2.24 — | |
| BHP Group Limited BHP.AX | $38.73 25.63 USD |
-1.38
|
$196.54B 130.08B USD | $7.13M 4.72M USD | $38.45 25.45 USD | $38.99 25.81 USD | $196.54B 130.08B USD | 11.39 | $3.4 2.25 USD | |
| BHP Group Limited BHP | $50.52 — |
-0.41
|
$129.27B — | $4.18M — | $50.25 — | $51.19 — | $129.27B — | 11.27 | $4.48 — | |
| BHP Group Limited BHP1.F | $21.3 23.28 USD |
-0.54
|
$109.82B 120.05B USD | $815 890.91 USD | $21.3 23.28 USD | $21.51 23.51 USD | $109.82B 120.05B USD | 11.21 | $1.9 2.08 USD | |
| Rio Tinto Group RIO.AX | $108.8 72.01 USD |
-1.32
|
$176.83B 117.03B USD | $1.65M 1.09M USD | $107.67 71.26 USD | $109.13 72.23 USD | $176.83B 117.03B USD | 10.13 | $10.74 7.11 USD | |
| Rio Tinto RIO | $59.02 — |
-1.93
|
$95.27B — | $4.4M — | $58.72 — | $59.32 — | $95.27B — | 8.34 | $7.07 — | |
| Rio Tinto Group RIO1.F | $49.78 54.42 USD |
-1.39
|
$80.48B 87.97B USD | $5.38K 5.88K USD | $49.58 54.19 USD | $50 54.66 USD | $80.48B 87.97B USD | 8.28 | $6.01 6.57 USD | |
| Rio Tinto Group RIO1.DE | $49.69 54.31 USD |
-0.89
|
$80.48B 87.97B USD | $78.97K 86.33K USD | $49.52 54.13 USD | $49.84 54.48 USD | $80.48B 87.97B USD | 8.26 | $6.01 6.57 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $53.4 14.25 USD |
+0.28
|
$202.65B 54.06B USD | $2.5M 666.1K USD | $52.45 13.99 USD | $53.95 14.39 USD | $202.65B 54.06B USD | 54.48 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.36 6.65 USD |
-1.02
|
$874.72B 51.79B USD | $484.13K 28.67K USD | $111.55 6.61 USD | $113.71 6.73 USD | $874.72B 51.79B USD | 12.55 | $8.95 0.53 USD | |
| Glencore GLCNF | $4.23 — |
+0.71
|
$50.37B — | $2.5K — | $4.23 — | $4.23 — | $50.37B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.32 — |
-0.12
|
$49.77B — | $70.54K — | $8.3 — | $8.39 — | $49.77B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $55.2 11.19 USD |
+0.29
|
$235.64B 47.76B USD | $5.42M 1.1M USD | $54.75 11.1 USD | $55.2 11.19 USD | $235.64B 47.76B USD | 7.38 | $7.47 1.51 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $6.07 — |
+1.51
|
$47.25B — | $4.32K — | $5.95 — | $6.1 — | $47.25B — | 12.64 | $0.48 — | |
| Glencore plc 8GC.F | $3.51 3.84 USD |
-1.11
|
$41.87B 45.77B USD | $20.81K 22.75K USD | $3.49 3.82 USD | $3.56 3.89 USD | $41.87B 45.77B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $10.23 — |
-0.73
|
$45.72B — | $788 — | $10.23 — | $10.23 — | $45.72B — | 4.35 | $2.35 — | |
| Vale VALE | $10.22 — |
-0.58
|
$43.63B — | $23.59M — | $10.17 — | $10.37 — | $43.63B — | 7.40 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.83 9.65 USD |
-0.51
|
$37.67B 41.18B USD | $33.99K 37.15K USD | $8.88 9.71 USD | $9.12 9.97 USD | $37.67B 41.18B USD | 7.54 | $1.17 1.28 USD | |
| Vale S.A. CVLC.F | $8.76 9.58 USD |
-1.01
|
$37.4B 40.88B USD | $10.82K 11.83K USD | $8.76 9.58 USD | $9.1 9.95 USD | $37.4B 40.88B USD | 7.48 | $1.17 1.28 USD | |
| Fortescue Ltd FMG.AX | $16.33 10.81 USD |
+0.43
|
$50.28B 33.28B USD | $4.79M 3.17M USD | $16.2 10.72 USD | $16.37 10.83 USD | $50.28B 33.28B USD | 8.50 | $1.92 1.27 USD | |
| Fortescue Ltd FSUMF | $10.75 — |
+1.9
|
$33.1B — | $126 — | $10 — | $10.2 — | $33.1B — | 8.46 | $1.27 — | |
| Fortescue FSUGY | $21.32 — |
+1.04
|
$33.07B — | $1.91K — | $20.75 — | $21.38 — | $33.07B — | 8.42 | $2.53 — | |
| Anglo American plc NGLOY | $15.21 — |
-1.23
|
$32.73B — | $57.63K — | $12.91 — | $14.8 — | $32.73B — | 0 | -$1.44 — | |
| CMOC Group Limited 3993.HK | $8.35 1.07 USD |
-0.95
|
$198.08B 25.33B USD | $62.94M 8.05M USD | $8.15 1.04 USD | $8.48 1.08 USD | $198.08B 25.33B USD | 10.70 | $0.78 0.1 USD | |
| CMOC CMCLF | $0.9899 — |
0
|
$25.24B — | $5.3K — | $1.04 — | $1.1 — | $25.24B — | 9.90 | $0.1 — | |
| CMOC Group Limited 603993.SS | $8.54 1.19 USD |
-1.39
|
$180.85B 25.15B USD | $194.12M 26.99M USD | $8.41 1.17 USD | $8.68 1.21 USD | $180.85B 25.15B USD | 12.02 | $0.71 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $445.1 5.38 USD |
-0.1
|
$1.88T 22.75B USD | $1.78M 21.58K USD | $443.1 5.36 USD | $448.9 5.43 USD | $1.88T 22.75B USD | 18.18 | $24.48 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $445 5.38 USD |
-0.1
|
$1.88T 22.75B USD | $77.09K 932.66 USD | $443.05 5.36 USD | $449.5 5.44 USD | $1.88T 22.75B USD | 18.14 | $24.52 0.3 USD | |
| Vedanta Limited VEDL.NS | $459.05 5.55 USD |
+0.16
|
$1.79T 21.69B USD | $4.45M 53.89K USD | $455.1 5.51 USD | $463.65 5.61 USD | $1.79T 21.69B USD | 11.87 | $38.65 0.47 USD | |
| Vedanta Limited VEDL.BO | $458.85 5.55 USD |
+0.11
|
$1.79T 21.68B USD | $626.19K 7.58K USD | $455.25 5.51 USD | $463.5 5.61 USD | $1.79T 21.68B USD | 11.87 | $38.64 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $56 41.56 USD |
-0.5
|
$27.89B 20.7B USD | $320.07K 237.51K USD | $55.51 41.19 USD | $56.39 41.84 USD | $27.89B 20.7B USD | 800.00 | $0.07 0.05 USD | |
| Teck Resources TECK | $40.82 — |
-2.13
|
$20.55B — | $1.78M — | $40.64 — | $41.88 — | $20.55B — | 816.39 | $0.05 — | |
| CNREHT 600111.SS | $24.42 3.4 USD |
-0.85
|
$88.28B 12.27B USD | $35.21M 4.9M USD | $24.3 3.38 USD | $24.63 3.42 USD | $88.28B 12.27B USD | 64.26 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $504.96 29.9 USD |
-0.1
|
$200.71B 11.88B USD | $26.35K 1.56K USD | $502.93 29.78 USD | $509.39 30.16 USD | $200.71B 11.88B USD | 36.09 | $13.99 0.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.42 7.73 USD |
-1.51
|
$14.09B 10.46B USD | $1.11M 822.38K USD | $10.39 7.71 USD | $10.58 7.85 USD | $14.09B 10.46B USD | 24.23 | $0.43 0.32 USD | |
| Ivanhoe Mines IVPAF | $7.6 — |
-2.69
|
$10.38B — | $15.18K — | $7.6 — | $7.8 — | $10.38B — | 23.75 | $0.32 — | |
| South32 Limited SOUHY | $10.48 — |
+2.54
|
$9.41B — | $4.33K — | $10.44 — | $10.49 — | $9.41B — | 0 | -$0.26 — | |
| Boliden AB (publ) 0YAL.IL | $301.45 29.43 USD |
-2.32
|
$95.79B 9.35B USD | $861.45K 84.09K USD | $300.1 29.29 USD | $305.7 29.84 USD | $95.79B 9.35B USD | 10.66 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $3.12 2.06 USD |
-2.5
|
$14B 9.27B USD | $8.65M 5.72M USD | $3.11 2.06 USD | $3.2 2.12 USD | $14B 9.27B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $64.01 — |
-2.63
|
$9.09B — | $69 — | $64.25 — | $64.63 — | $9.09B — | 7.49 | $8.54 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.65 5.23 USD |
-2
|
$64.06B 8.91B USD | $38.03M 5.29M USD | $37.13 5.16 USD | $38.31 5.33 USD | $64.06B 8.91B USD | 13.64 | $2.76 0.38 USD | |
| Boliden AB (publ) BOL.ST | $301.3 29.41 USD |
-1.95
|
$85.59B 8.36B USD | $757.39K 73.93K USD | $300.1 29.29 USD | $305.4 29.81 USD | $85.59B 8.36B USD | 7.44 | $40.49 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $6.35 — |
+1.6
|
$6.95B — | $4.44K — | $6.34 — | $6.34 — | $6.95B — | 63.50 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,615 24.4 USD |
-2.38
|
$988.6B 6.67B USD | $1.57M 10.56K USD | $3,578 24.15 USD | $3,693 24.93 USD | $988.6B 6.67B USD | 60.23 | $60.01 0.41 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.1 2.38 USD |
-2.68
|
$40.75B 5.67B USD | $40.15M 5.58M USD | $17.06 2.37 USD | $17.45 2.43 USD | $40.75B 5.67B USD | 13.57 | $1.26 0.18 USD | |
| MP Materials MP | $31.84 — |
-1.64
|
$5.2B — | $3.89M — | $31.54 — | $32.65 — | $5.2B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $5.49 — |
-0.18
|
$5.14B — | $15.19K — | $5.48 — | $5.52 — | $5.14B — | 137.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.49 — |
0
|
$5.14B — | $6.46K — | $5.45 — | $5.58 — | $5.14B — | 137.25 | $0.04 — | |
| Lynas Rare Earths Limited LYC.AX | $8.27 5.47 USD |
-0.84
|
$7.74B 5.12B USD | $3.65M 2.42M USD | $8.14 5.39 USD | $8.35 5.53 USD | $7.74B 5.12B USD | 165.40 | $0.05 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.98 1.53 USD |
-1.96
|
$35.43B 4.93B USD | $21.33M 2.97M USD | $10.92 1.52 USD | $11.17 1.55 USD | $35.43B 4.93B USD | 11.80 | $0.93 0.13 USD | |
| PT United Tractors Tbk PUTKY | $27.09 — |
+2.65
|
$4.92B — | $2K — | $26.8 — | $26.8 — | $4.92B — | 4.39 | $6.17 — | |
| Lynas Rare Earths Limited LYI.F | $4.55 4.97 USD |
-2.13
|
$4.32B 4.73B USD | $3.3K 3.61K USD | $4.55 4.97 USD | $4.62 5.05 USD | $4.32B 4.73B USD | 151.70 | $0.03 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.69 2.88 USD |
-0.86
|
$32.85B 4.57B USD | $23.02M 3.2M USD | $20.54 2.86 USD | $21.08 2.93 USD | $32.85B 4.57B USD | 17.99 | $1.15 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.7 4.05 USD |
-2.61
|
$34.36B 4.39B USD | $1.97M 251.57K USD | $31.4 4.01 USD | $32.55 4.16 USD | $34.36B 4.39B USD | 44.02 | $0.72 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.9 2.35 USD |
+0.42
|
$30.01B 4.17B USD | $50.2M 6.98M USD | $16.6 2.31 USD | $17.21 2.39 USD | $30.01B 4.17B USD | 18.36 | $0.92 0.13 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
-3.33
|
$3.77B 4.12B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.77B 4.12B USD | 14.50 | $0.01 0.01 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $45.42 6.32 USD |
-3.14
|
$28.33B 3.94B USD | $9.45M 1.31M USD | $45.3 6.3 USD | $47.05 6.54 USD | $28.33B 3.94B USD | 17.13 | $2.65 0.37 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.95 2.5 USD |
-1.43
|
$28.05B 3.9B USD | $32.8M 4.56M USD | $17.71 2.46 USD | $18.07 2.51 USD | $28.05B 3.9B USD | 27.61 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.07 1.68 USD |
+0.58
|
$27.51B 3.82B USD | $50.33M 7M USD | $11.83 1.64 USD | $12.45 1.73 USD | $27.51B 3.82B USD | 26.23 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.34 0.74 USD |
-0.93
|
$27.19B 3.78B USD | $51.68M 7.19M USD | $5.31 0.74 USD | $5.39 0.75 USD | $27.19B 3.78B USD | 20.53 | $0.26 0.04 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $404 0.03 USD |
+2.02
|
$57.28T 3.66B USD | $661.81M 42.29K USD | $388 0.02 USD | $410 0.03 USD | $57.28T 3.66B USD | 101.00 | $4 0.0002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.68 2.18 USD |
-0.88
|
$25.81B 3.59B USD | $28.38M 3.95M USD | $15.61 2.17 USD | $15.85 2.2 USD | $25.81B 3.59B USD | 16.50 | $0.95 0.13 USD | |
| TMC the metals company TMC | $7.11 — |
+11.44
|
$3.58B — | $19.25M — | $6.54 — | $7.35 — | $3.58B — | 0 | -$0.23 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.27 0.45 USD |
-2.39
|
$24.21B 3.37B USD | $110.52M 15.37M USD | $3.25 0.45 USD | $3.32 0.46 USD | $24.21B 3.37B USD | 163.50 | $0.02 0.002 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.59 0.36 USD |
-0.38
|
$24.07B 3.35B USD | $67.7M 9.41M USD | $2.59 0.36 USD | $2.62 0.36 USD | $24.07B 3.35B USD | 259.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.94 4.58 USD |
-3.32
|
$23.77B 3.3B USD | $17.03M 2.37M USD | $32.92 4.58 USD | $33.9 4.71 USD | $23.77B 3.3B USD | 37.01 | $0.89 0.12 USD | |
| Mineral Resources Limited MIN.AX | $24.96 16.52 USD |
+2.13
|
$4.91B 3.25B USD | $1.99M 1.32M USD | $24 15.88 USD | $25.13 16.63 USD | $4.91B 3.25B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals PILBF | $1.01 — |
+9.58
|
$3.24B — | $56K — | $0.9899 — | $1.02 — | $3.24B — | 0 | -$0.01 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,070 0.13 USD |
-0.96
|
$50.53T 3.23B USD | $39.8M 2.54K USD | $2,020 0.13 USD | $2,130 0.14 USD | $50.53T 3.23B USD | 0 | -$31.67 -0.002 USD | |
| Pilbara Minerals Limited PLS.AX | $1.52 1 USD |
-0.66
|
$4.88B 3.23B USD | $38.57M 25.53M USD | $1.48 0.98 USD | $1.54 1.02 USD | $4.88B 3.23B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MALRY | $16.04 — |
+7.44
|
$3.23B — | $504 — | $16.01 — | $16.03 — | $3.23B — | 0 | -$4.09 — | |
| SHENGHE RESOURCES 600392.SS | $12.69 1.76 USD |
-1.78
|
$22.24B 3.09B USD | $49.13M 6.83M USD | $12.55 1.74 USD | $12.9 1.79 USD | $22.24B 3.09B USD | 37.32 | $0.34 0.05 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
-2.62
|
$2.74B 3B USD | $8.6K 9.4K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $2.74B 3B USD | 0 | -$0.01 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.78 0.94 USD |
-0.88
|
$20.95B 2.91B USD | $106.07M 14.75M USD | $6.76 0.94 USD | $6.94 0.96 USD | $20.95B 2.91B USD | 10.59 | $0.64 0.09 USD | |
| HONGDA 600331.SS | $8.72 1.21 USD |
-2.24
|
$17.72B 2.46B USD | $28.13M 3.91M USD | $8.71 1.21 USD | $8.92 1.24 USD | $17.72B 2.46B USD | 0 | $0 0 USD | |
| NGEx Minerals NGXXF | $11.8 — |
+1.32
|
$2.44B — | $420 — | $11.7 — | $11.9 — | $2.44B — | 0 | -$0.29 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.65 0.65 USD |
-1.27
|
$17.38B 2.42B USD | $38.87M 5.41M USD | $4.63 0.64 USD | $4.69 0.65 USD | $17.38B 2.42B USD | 16.60 | $0.28 0.04 USD | |
| RISING NONFERROUS 600259.SS | $49.45 6.88 USD |
-6.26
|
$16.64B 2.31B USD | $23.49M 3.27M USD | $49.08 6.82 USD | $52.8 7.34 USD | $16.64B 2.31B USD | 329.66 | $0.15 0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.95 2.63 USD |
+0.32
|
$15.54B 2.16B USD | $62.43M 8.68M USD | $18.17 2.53 USD | $19.48 2.71 USD | $15.54B 2.16B USD | 57.42 | $0.33 0.05 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.19 USD |
+1.8
|
$1.96B 2.15B USD | $70K 76.52K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.96B 2.15B USD | 17.00 | $0.01 0.01 USD | |
| IGO Limited IGO.AX | $4.26 2.82 USD |
-1.39
|
$3.23B 2.14B USD | $1.43M 947.53K USD | $4.24 2.81 USD | $4.34 2.87 USD | $3.23B 2.14B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7299 0.48 USD |
-0.68
|
$3.17B 2.1B USD | $5.04M 3.34M USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $3.17B 2.1B USD | 0 | -$0.06 -0.03 USD | |
| ANNING 002978.SZ | $31.42 4.37 USD |
-1.81
|
$14.83B 2.06B USD | $1.3M 180.32K USD | $31.36 4.36 USD | $31.93 4.44 USD | $14.83B 2.06B USD | 15.40 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.15 1.83 USD |
-1.05
|
$14.8B 2.06B USD | $6.24M 867.91K USD | $13.02 1.81 USD | $13.3 1.85 USD | $14.8B 2.06B USD | 31.30 | $0.42 0.06 USD | |
| BAO TITANIUM 600456.SS | $30.63 4.26 USD |
-1.8
|
$14.63B 2.03B USD | $11.82M 1.64M USD | $30.5 4.24 USD | $31.16 4.33 USD | $14.63B 2.03B USD | 29.45 | $1.04 0.14 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.69 1.35 USD |
-1.42
|
$14.61B 2.03B USD | $7.3M 1.02M USD | $9.67 1.34 USD | $9.84 1.37 USD | $14.61B 2.03B USD | 19.37 | $0.5 0.07 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,291.5 15.47 USD |
-2.24
|
$299.41B 2.02B USD | $1.01M 6.8K USD | $2,287 15.44 USD | $2,339 15.79 USD | $299.41B 2.02B USD | 8.78 | $260.77 1.76 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.28 1.29 USD |
-0.96
|
$14B 1.95B USD | $34.23M 4.76M USD | $9.13 1.27 USD | $9.42 1.31 USD | $14B 1.95B USD | 48.84 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.83 1.64 USD |
-1.42
|
$13.58B 1.89B USD | $20.32M 2.83M USD | $11.72 1.63 USD | $11.96 1.66 USD | $13.58B 1.89B USD | 27.51 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.57 1.75 USD |
-0.95
|
$13.21B 1.84B USD | $18.26M 2.54M USD | $12.54 1.74 USD | $12.74 1.77 USD | $13.21B 1.84B USD | 34.91 | $0.36 0.05 USD | |
| Skeena Resources SKE | $15.82 — |
+0.25
|
$1.82B — | $197.52K — | $15.31 — | $15.82 — | $1.82B — | 0 | -$1.16 — | |
| Skeena Resources Limited SKE.TO | $21.09 15.65 USD |
-1.03
|
$2.42B 1.8B USD | $54.15K 40.18K USD | $20.84 15.46 USD | $21.46 15.92 USD | $2.42B 1.8B USD | 0 | -$1.59 -1.1 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.36 2.97 USD |
-1.2
|
$12.85B 1.79B USD | $3.02M 419.71K USD | $21.31 2.96 USD | $21.62 3.01 USD | $12.85B 1.79B USD | 48.54 | $0.44 0.06 USD | |
| Materion MTRN | $85.59 — |
-0.07
|
$1.78B — | $83K — | $85.12 — | $86.49 — | $1.78B — | 178.31 | $0.48 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.53 2.72 USD |
-1.76
|
$12.76B 1.77B USD | $15.08M 2.1M USD | $19.47 2.71 USD | $19.88 2.76 USD | $12.76B 1.77B USD | 177.54 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.51 1.46 USD |
-1.31
|
$11.91B 1.66B USD | $26.62M 3.7M USD | $10.45 1.45 USD | $10.7 1.49 USD | $11.91B 1.66B USD | 45.69 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.09 1.54 USD |
-2.38
|
$11.9B 1.65B USD | $31.59M 4.39M USD | $11 1.53 USD | $11.32 1.57 USD | $11.9B 1.65B USD | 14.40 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.07 0.57 USD |
-1.69
|
$11.49B 1.6B USD | $104.39M 14.51M USD | $4.03 0.56 USD | $4.12 0.57 USD | $11.49B 1.6B USD | 58.14 | $0.07 0.009 USD | |
| ERAMET S.A. ERA.PA | $47.4 51.81 USD |
-1.78
|
$1.36B 1.48B USD | $26.16K 28.6K USD | $46.96 51.33 USD | $48.02 52.49 USD | $1.36B 1.48B USD | 94.79 | $0.5 0.55 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.22 2.12 USD |
-2.75
|
$10.5B 1.46B USD | $16.74M 2.33M USD | $15.11 2.1 USD | $15.58 2.17 USD | $10.5B 1.46B USD | 25.36 | $0.6 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||