ประเทศ: บราซิล หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (70)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (70)
วัสดุพื้นฐาน (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.13 10.57 USD |
-1.33
|
$222.53B 45.1B USD | $13.22M 2.68M USD | $51.96 10.53 USD | $52.51 10.64 USD | $222.53B 45.1B USD | 6.81 | $7.65 1.55 USD | |
| Klabin S.A. KLBN11.SA | $18.39 3.73 USD |
+0.11
|
$128.62B 26.07B USD | $3.72M 753.09K USD | $18.16 3.68 USD | $18.53 3.76 USD | $128.62B 26.07B USD | 27.82 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $54.11 10.97 USD |
+2.19
|
$66.88B 13.55B USD | $10.36M 2.1M USD | $53.97 10.94 USD | $55.42 11.23 USD | $66.88B 13.55B USD | 0 | -$0.65 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $14.96 3.03 USD |
-1.71
|
$32.26B 6.54B USD | $97.4K 19.74K USD | $14.96 3.03 USD | $15.36 3.11 USD | $32.26B 6.54B USD | 9.46 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.76 3.4 USD |
-0.95
|
$32.26B 6.54B USD | $10.23M 2.07M USD | $16.65 3.37 USD | $16.94 3.43 USD | $32.26B 6.54B USD | 10.60 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.87 0.99 USD |
-3.18
|
$26.45B 5.36B USD | $8.22M 1.67M USD | $4.87 0.99 USD | $5.01 1.02 USD | $26.45B 5.36B USD | 7.37 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.64 0.74 USD |
+0.28
|
$22.61B 4.58B USD | $1.81M 366.03K USD | $3.6 0.73 USD | $3.68 0.75 USD | $22.61B 4.58B USD | 12.55 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.85 0.78 USD |
+0.79
|
$22.61B 4.58B USD | $405.7K 82.23K USD | $3.78 0.77 USD | $3.87 0.78 USD | $22.61B 4.58B USD | 13.27 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $50.05 10.14 USD |
+3.09
|
$11.22B 2.27B USD | $536.01K 108.64K USD | $48.65 9.86 USD | $50.72 10.28 USD | $11.22B 2.27B USD | 0 | -$2.38 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.94 1.61 USD |
-4.22
|
$10.53B 2.13B USD | $11.6M 2.35M USD | $7.94 1.61 USD | $8.26 1.67 USD | $10.53B 2.13B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.19 1.86 USD |
-0.65
|
$9.14B 1.85B USD | $5.46M 1.11M USD | $9.14 1.85 USD | $9.3 1.88 USD | $9.14B 1.85B USD | 8.35 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.22 1.87 USD |
+0.55
|
$9.14B 1.85B USD | $10.1K 2.05K USD | $9.19 1.86 USD | $9.34 1.89 USD | $9.14B 1.85B USD | 8.38 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.15 2.06 USD |
-3.88
|
$8.48B 1.72B USD | $3.44M 697.94K USD | $10.15 2.06 USD | $10.63 2.15 USD | $8.48B 1.72B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $11.01 2.23 USD |
-0.18
|
$8.48B 1.72B USD | $21.6K 4.38K USD | $10.8 2.19 USD | $11.3 2.29 USD | $8.48B 1.72B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.56 2.95 USD |
+1.89
|
$7.27B 1.47B USD | $1.58M 319.71K USD | $14.01 2.84 USD | $14.74 2.99 USD | $7.27B 1.47B USD | 9.21 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $20.18 4.09 USD |
+0.05
|
$6.63B 1.34B USD | $3.09M 625.68K USD | $19.36 3.92 USD | $20.45 4.14 USD | $6.63B 1.34B USD | 6.38 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.11 11.98 USD |
-1.34
|
$6.39B 1.3B USD | $120.2K 24.36K USD | $58.69 11.9 USD | $59.9 12.14 USD | $6.39B 1.3B USD | 10.76 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.76 0.96 USD |
-4.42
|
$5.86B 1.19B USD | $659.1K 133.59K USD | $4.76 0.96 USD | $5.03 1.02 USD | $5.86B 1.19B USD | 21.63 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.77 0.97 USD |
-5.92
|
$5.86B 1.19B USD | $31.7M 6.43M USD | $4.77 0.97 USD | $5.02 1.02 USD | $5.86B 1.19B USD | 21.68 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.55 1.12 USD |
+0.18
|
$4.49B 909.71M USD | $1.76M 356.6K USD | $5.47 1.11 USD | $5.61 1.14 USD | $4.49B 909.71M USD | 17.34 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.31 0.87 USD |
-5.48
|
$2.81B 568.76M USD | $6.52M 1.32M USD | $4.31 0.87 USD | $4.5 0.91 USD | $2.81B 568.76M USD | 15.39 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.02 1.42 USD |
0
|
$2.58B 522.74M USD | $295.1K 59.81K USD | $6.98 1.41 USD | $7.1 1.44 USD | $2.58B 522.74M USD | 15.59 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.42 2.31 USD |
-0.87
|
$1.54B 311.37M USD | $284.5K 57.66K USD | $11.34 2.3 USD | $11.54 2.34 USD | $1.54B 311.37M USD | 12.68 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.85 1.79 USD |
-3.28
|
$956.03M 193.77M USD | $141.3K 28.64K USD | $8.76 1.78 USD | $9.09 1.84 USD | $956.03M 193.77M USD | 6.02 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.49 0.91 USD |
-2.81
|
$666.77M 135.14M USD | $368.9K 74.77K USD | $4.42 0.9 USD | $4.62 0.94 USD | $666.77M 135.14M USD | 9.35 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.93 0.8 USD |
-5.3
|
$211.66M 42.9M USD | $50.1K 10.15K USD | $3.9 0.79 USD | $4.24 0.86 USD | $211.66M 42.9M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.92 0.39 USD |
+0.52
|
$144.81M 29.35M USD | $365.6K 74.1K USD | $1.83 0.37 USD | $1.96 0.4 USD | $144.81M 29.35M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.51 1.32 USD |
-0.46
|
$109M 22.09M USD | $19.2K 3.89K USD | $6.31 1.28 USD | $6.68 1.35 USD | $109M 22.09M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $321.48 65.16 USD |
-1.33
|
$525.95B 106.6B USD | $149 30.2 USD | $321 65.06 USD | $324.34 65.74 USD | $525.95B 106.6B USD | 8.20 | $39.19 7.94 USD | |
| The Sherwin-Williams Company S1HW34.SA | $186.33 37.77 USD |
-4.99
|
$466.94B 94.64B USD | $31 6.28 USD | $186.33 37.77 USD | $195.79 39.68 USD | $466.94B 94.64B USD | 31.74 | $5.87 1.19 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$415.01B 84.11B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $415.01B 84.11B USD | 35.59 | $10.18 2.06 USD | |
| Newmont Corporation N1EM34.SA | $317.62 64.38 USD |
+2.79
|
$357.03B 72.36B USD | $824 167.01 USD | $311 63.03 USD | $320.64 64.99 USD | $357.03B 72.36B USD | 13.05 | $24.33 4.93 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$351.54B 71.25B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $351.54B 71.25B USD | 40.83 | $9.61 1.95 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.2 15.24 USD |
-0.53
|
$325.76B 66.03B USD | $2.31K 467.19 USD | $75.2 15.24 USD | $75.69 15.34 USD | $325.76B 66.03B USD | 33.27 | $2.26 0.46 USD | |
| Ternium S.A. TXSA34.SA | $163.59 33.16 USD |
+0.89
|
$321.14B 65.09B USD | $301 61.01 USD | $162.14 32.86 USD | $164 33.24 USD | $321.14B 65.09B USD | 0 | -$1 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $101.1 20.49 USD |
+0.5
|
$275.87B 55.91B USD | $1 0.2 USD | $101.1 20.49 USD | $101.1 20.49 USD | $275.87B 55.91B USD | 44.14 | $2.29 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$9.03 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $24.32 4.93 USD |
0
|
$192.77B 39.07B USD | $2 0.41 USD | $24.32 4.93 USD | $24.32 4.93 USD | $192.77B 39.07B USD | 36.84 | $0.66 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.29 1.07 USD |
+1.93
|
$183.44B 37.18B USD | $611 123.84 USD | $5.28 1.07 USD | $5.32 1.08 USD | $183.44B 37.18B USD | 52.89 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $55.85 11.32 USD |
+3.62
|
$155.87B 31.59B USD | $19 3.85 USD | $55.36 11.22 USD | $55.85 11.32 USD | $155.87B 31.59B USD | 21.31 | $2.62 0.53 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $313.41 63.52 USD | $313.41 63.52 USD | $142.27B 28.84B USD | 20.03 | $15.64 3.17 USD | |
| ArcelorMittal S.A. ARMT34.SA | $83.36 16.9 USD |
-1.57
|
$127.63B 25.87B USD | $131 26.55 USD | $82.88 16.8 USD | $83.52 16.93 USD | $127.63B 25.87B USD | 19.16 | $4.35 0.88 USD | |
| Gold Fields Limited G1FI34.SA | $71.1 14.41 USD |
+2.08
|
$127.27B 25.8B USD | $2.38K 482.18 USD | $70.4 14.27 USD | $71.1 14.41 USD | $127.27B 25.8B USD | 18.56 | $3.83 0.78 USD | |
| Dow Inc. D1OW34.SA | $41.56 8.42 USD |
0
|
$117.51B 23.82B USD | $34 6.89 USD | $41.56 8.42 USD | $42.04 8.52 USD | $117.51B 23.82B USD | 75.56 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $170 34.46 USD |
+1.94
|
$109.28B 22.15B USD | $125 25.34 USD | $169.75 34.41 USD | $171.5 34.76 USD | $109.28B 22.15B USD | 21.22 | $8.01 1.62 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512.2 103.81 USD |
0
|
$89.7B 18.18B USD | $0 0 USD | $512.2 103.81 USD | $512.2 103.81 USD | $89.7B 18.18B USD | 12.22 | $41.9 8.49 USD | |
| POSCO Holdings Inc. P1KX34.SA | $67.32 13.64 USD |
+1.31
|
$81.48B 16.51B USD | $1K 202.68 USD | $67.32 13.64 USD | $67.32 13.64 USD | $81.48B 16.51B USD | 24.12 | $2.79 0.57 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$67.1B 13.6B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $67.1B 13.6B USD | 145.27 | $2.04 0.41 USD | |
| The Mosaic Company MOSC34.SA | $33.15 6.72 USD |
+3.27
|
$63.1B 12.79B USD | $558 113.1 USD | $31.86 6.46 USD | $33.36 6.76 USD | $63.1B 12.79B USD | 30.98 | $1.07 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $13.98 2.83 USD |
-10.5
|
$39.58B 8.02B USD | $3.45K 699.06 USD | $13.98 2.83 USD | $14.56 2.95 USD | $39.58B 8.02B USD | 0 | -$2.57 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $151.3 30.67 USD |
-3.51
|
$33.11B 6.71B USD | $1 0.2 USD | $151.3 30.67 USD | $151.3 30.67 USD | $33.11B 6.71B USD | 0 | -$41.88 -8.4 USD | |
| FMC Corporation F1MC34.SA | $115.56 23.42 USD |
-3.22
|
$28.87B 5.85B USD | $2 0.41 USD | $115.56 23.42 USD | $115.56 23.42 USD | $28.87B 5.85B USD | 13.57 | $8.51 1.72 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.26 3.9 USD |
-3.22
|
$27.26B 5.52B USD | $5.46K 1.11K USD | $19.12 3.88 USD | $19.9 4.03 USD | $27.26B 5.52B USD | 0 | -$1.61 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.48B 1.72B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $8.48B 1.72B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.29 10.8 USD |
+0.38
|
$6.39B 1.3B USD | $2.3K 466.17 USD | $52.55 10.65 USD | $53.29 10.8 USD | $6.39B 1.3B USD | 9.70 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $59 11.96 USD |
0
|
$6.39B 1.3B USD | $100 20.27 USD | $59 11.96 USD | $59 11.96 USD | $6.39B 1.3B USD | 10.74 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.35 2.5 USD |
+0.17
|
$2.58B 522.74M USD | $0 0 USD | $12.35 2.5 USD | $12.35 2.5 USD | $2.58B 522.74M USD | 27.44 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.94 1.81 USD |
0
|
$956.03M 193.77M USD | $0 0 USD | $8.94 1.81 USD | $8.94 1.81 USD | $956.03M 193.77M USD | 6.08 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $36.02 7.3 USD |
+8.72
|
$861M 174.51M USD | $600 121.61 USD | $35.78 7.25 USD | $39.98 8.1 USD | $861M 174.51M USD | 9.92 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
+6.06
|
$861M 174.51M USD | $100 20.27 USD | $35 7.09 USD | $35 7.09 USD | $861M 174.51M USD | 9.64 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.14 3.88 USD |
+3.13
|
$582.46M 118.05M USD | $1.3K 263.49 USD | $18.56 3.76 USD | $19.15 3.88 USD | $582.46M 118.05M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.5 4.36 USD |
0
|
$582.46M 118.05M USD | $0 0 USD | $21.5 4.36 USD | $21.5 4.36 USD | $582.46M 118.05M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.61 3.97 USD |
-2.19
|
$582.46M 118.05M USD | $100 20.27 USD | $19.61 3.97 USD | $19.61 3.97 USD | $582.46M 118.05M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.91 1 USD |
0
|
$72.97M 14.79M USD | $5.9K 1.2K USD | $4.87 0.99 USD | $5.19 1.05 USD | $72.97M 14.79M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.08 1.03 USD |
0
|
$18.88M 3.83M USD | $100 20.27 USD | $5.08 1.03 USD | $5.08 1.03 USD | $18.88M 3.83M USD | 0 | -$7.19 -1.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}