ประเทศ: บราซิล หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (70)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (70)
วัสดุพื้นฐาน (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.66 11.08 USD |
+1.56
|
$233.33B 47.29B USD | $12.01M 2.43M USD | $54.4 11.03 USD | $55.35 11.22 USD | $233.33B 47.29B USD | 6.53 | $8.37 1.7 USD | |
| Klabin S.A. KLBN11.SA | $17.96 3.64 USD |
+1.18
|
$130.14B 26.38B USD | $4.62M 937.39K USD | $17.78 3.6 USD | $18.16 3.68 USD | $130.14B 26.38B USD | 27.17 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $52.4 10.62 USD |
+1.1
|
$64.91B 13.16B USD | $1.43M 290.75K USD | $52.02 10.54 USD | $52.79 10.7 USD | $64.91B 13.16B USD | 0 | -$5.59 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.11 1.24 USD |
+6.45
|
$33.19B 6.73B USD | $5.38M 1.09M USD | $5.87 1.19 USD | $6.15 1.25 USD | $33.19B 6.73B USD | 7.36 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR3.SA | $14.81 3 USD |
+2.28
|
$30.6B 6.2B USD | $9.2K 1.86K USD | $14.54 2.95 USD | $14.85 3.01 USD | $30.6B 6.2B USD | 6.79 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $15.19 3.08 USD |
+2.01
|
$30.52B 6.19B USD | $6.58M 1.33M USD | $15.06 3.05 USD | $15.38 3.12 USD | $30.52B 6.19B USD | 6.96 | $2.18 0.44 USD | |
| Klabin S.A. KLBN4.SA | $3.59 0.73 USD |
+1.7
|
$22.12B 4.48B USD | $1.65M 335.4K USD | $3.54 0.72 USD | $3.6 0.73 USD | $22.12B 4.48B USD | 11.96 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.68 0.75 USD |
+0.55
|
$21.87B 4.43B USD | $361.1K 73.19K USD | $3.67 0.74 USD | $3.74 0.76 USD | $21.87B 4.43B USD | 12.26 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.18 1.86 USD |
+3.73
|
$12.17B 2.47B USD | $5.67M 1.15M USD | $9.06 1.84 USD | $9.32 1.89 USD | $12.17B 2.47B USD | 0 | -$1.95 -0.3 USD | |
| Braskem S.A. BRKM5.SA | $11.52 2.33 USD |
+4.35
|
$9.07B 1.84B USD | $2.53M 512.75K USD | $11.14 2.26 USD | $11.85 2.4 USD | $9.07B 1.84B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.5 1.72 USD |
+2.29
|
$8.58B 1.74B USD | $5.03M 1.02M USD | $8.43 1.71 USD | $8.61 1.75 USD | $8.58B 1.74B USD | 5.66 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.75 1.77 USD |
+1.28
|
$8.49B 1.72B USD | $16.8K 3.41K USD | $8.63 1.75 USD | $8.89 1.8 USD | $8.49B 1.72B USD | 5.83 | $1.5 0.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.71 3.39 USD |
-0.42
|
$8.32B 1.69B USD | $566.7K 114.86K USD | $16.65 3.37 USD | $17.09 3.46 USD | $8.32B 1.69B USD | 11.06 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $37.82 7.67 USD |
+0.88
|
$8.27B 1.68B USD | $300.05K 60.81K USD | $35.77 7.25 USD | $37.95 7.69 USD | $8.27B 1.68B USD | 0 | -$0.81 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $6.08 1.23 USD |
+6.48
|
$7.53B 1.53B USD | $11.66M 2.36M USD | $5.83 1.18 USD | $6.11 1.24 USD | $7.53B 1.53B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.99 1.21 USD |
+3.81
|
$7.34B 1.49B USD | $138.9K 28.15K USD | $5.77 1.17 USD | $6.02 1.22 USD | $7.34B 1.49B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $19.64 3.98 USD |
+0.93
|
$6.45B 1.31B USD | $1.06M 214.46K USD | $19.44 3.94 USD | $19.84 4.02 USD | $6.45B 1.31B USD | 6.21 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $53.85 10.91 USD |
-0.46
|
$5.88B 1.19B USD | $42.8K 8.67K USD | $53.72 10.89 USD | $55.06 11.16 USD | $5.88B 1.19B USD | 11.38 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.25 1.06 USD |
+2.74
|
$4.24B 860.17M USD | $1.98M 401.78K USD | $5.14 1.04 USD | $5.32 1.08 USD | $4.24B 860.17M USD | 25.00 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.24 1.47 USD |
+1.12
|
$3.11B 631.09M USD | $158.5K 32.13K USD | $7.17 1.45 USD | $7.35 1.49 USD | $3.11B 631.09M USD | 8.04 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.18 0.85 USD |
+6.09
|
$2.72B 551.6M USD | $4.2M 850.46K USD | $4.05 0.82 USD | $4.25 0.86 USD | $2.72B 551.6M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.35 2.1 USD |
-0.67
|
$1.39B 282.19M USD | $774.8K 157.04K USD | $10.3 2.09 USD | $10.63 2.15 USD | $1.39B 282.19M USD | 14.37 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.97 1.62 USD |
+0.89
|
$860.69M 174.45M USD | $25K 5.07K USD | $7.92 1.61 USD | $8 1.62 USD | $860.69M 174.45M USD | 5.65 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $4.97 1.01 USD |
-0.2
|
$741.4M 150.27M USD | $131.5K 26.65K USD | $4.93 1 USD | $5.08 1.03 USD | $741.4M 150.27M USD | 9.93 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.78 0.77 USD |
+3.56
|
$203.58M 41.26M USD | $13.7K 2.78K USD | $3.62 0.73 USD | $3.91 0.79 USD | $203.58M 41.26M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.11 0.43 USD |
+3.94
|
$159.14M 32.26M USD | $351.4K 71.22K USD | $2.04 0.41 USD | $2.13 0.43 USD | $159.14M 32.26M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.51 0.1 USD |
-1.89
|
$128.09M 25.96M USD | $510K 103.37K USD | $0.51 0.1 USD | $0.52 0.11 USD | $128.09M 25.96M USD | 0 | -$12.67 -2.5 USD | |
| Rio Tinto Group RIOT34.SA | $348.79 70.69 USD |
+2.71
|
$579.5B 117.46B USD | $920 186.47 USD | $346.63 70.26 USD | $349.9 70.92 USD | $579.5B 117.46B USD | 8.48 | $41.09 8.33 USD | |
| The Sherwin-Williams Company S1HW34.SA | $190.73 38.66 USD |
+0.53
|
$487.65B 98.84B USD | $3.05K 618.59 USD | $190.73 38.66 USD | $192.82 39.08 USD | $487.65B 98.84B USD | 31.11 | $6.13 1.24 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 35.57 | $10.72 2.17 USD | |
| Newmont Corporation N1EM34.SA | $301.85 61.18 USD |
-2.94
|
$346.7B 70.27B USD | $430 87.15 USD | $295.8 59.95 USD | $303 61.41 USD | $346.7B 70.27B USD | 18.17 | $16.61 3.37 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $381.9 77.4 USD |
+0.45
|
$344.55B 69.83B USD | $23 4.66 USD | $381.9 77.4 USD | $381.9 77.4 USD | $344.55B 69.83B USD | 15.22 | $25.09 5.09 USD | |
| Ternium S.A. TXSA34.SA | $163.5 33.14 USD |
+2.84
|
$320.96B 65.05B USD | $5 1.01 USD | $163.5 33.14 USD | $165.28 33.5 USD | $320.96B 65.05B USD | 0 | -$0.17 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $67.27 13.63 USD |
+3.81
|
$295.23B 59.84B USD | $21.59K 4.38K USD | $66.54 13.49 USD | $68.82 13.95 USD | $295.23B 59.84B USD | 26.69 | $2.52 0.51 USD | |
| Corteva, Inc. C1TV34.SA | $86.5 17.53 USD |
0
|
$240.68B 48.78B USD | $4 0.81 USD | $86.4 17.51 USD | $86.5 17.53 USD | $240.68B 48.78B USD | 48.87 | $1.77 0.36 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
0
|
$232.92B 47.21B USD | $9 1.82 USD | $455.4 92.3 USD | $458 92.83 USD | $232.92B 47.21B USD | 163.81 | $2.78 0.56 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.31 1.08 USD |
-3.28
|
$186.89B 37.88B USD | $493 99.92 USD | $5.25 1.06 USD | $5.49 1.11 USD | $186.89B 37.88B USD | 58.99 | $0.09 0.02 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$184.68B 37.43B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $184.68B 37.43B USD | 34.77 | $0.67 0.14 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $352.81 71.51 USD |
0
|
$150.37B 30.48B USD | $0 0 USD | $352.81 71.51 USD | $352.81 71.51 USD | $150.37B 30.48B USD | 34.35 | $10.27 2.08 USD | |
| Nucor Corporation N1UE34.SA | $52.26 10.59 USD |
0
|
$146.83B 29.76B USD | $3 0.61 USD | $51.3 10.4 USD | $52.26 10.59 USD | $146.83B 29.76B USD | 12.74 | $4.1 0.83 USD | |
| PPG Industries, Inc. P1PG34.SA | $291.74 59.13 USD |
0
|
$134.22B 27.2B USD | $0 0 USD | $291.74 59.13 USD | $291.74 59.13 USD | $134.22B 27.2B USD | 17.54 | $16.63 3.37 USD | |
| ArcelorMittal S.A. ARMT34.SA | $82.13 16.65 USD |
+3.7
|
$127.69B 25.88B USD | $62 12.57 USD | $80.23 16.26 USD | $83.44 16.91 USD | $127.69B 25.88B USD | 16.72 | $4.91 1 USD | |
| Dow Inc. D1OW34.SA | $41.5 8.41 USD |
0
|
$118.92B 24.1B USD | $555 112.49 USD | $41.4 8.39 USD | $42 8.51 USD | $118.92B 24.1B USD | 18.20 | $2.28 0.46 USD | |
| Gold Fields Limited G1FI34.SA | $62.86 12.74 USD |
-6.07
|
$118.41B 24B USD | $2.33K 471.85 USD | $61.18 12.4 USD | $63.8 12.93 USD | $118.41B 24B USD | 15.67 | $4.01 0.81 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.07 33.46 USD |
0
|
$109.05B 22.1B USD | $0 0 USD | $165.07 33.46 USD | $165.07 33.46 USD | $109.05B 22.1B USD | 13.72 | $12.03 2.44 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 20.91 | $3.12 0.63 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$73.06B 14.81B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $73.06B 14.81B USD | 10.77 | $39.15 7.94 USD | |
| United States Steel Corporation USSX34.SA | $239.3 48.5 USD |
+3.26
|
$55.12B 11.17B USD | $303 61.41 USD | $232.07 47.04 USD | $239.3 48.5 USD | $55.12B 11.17B USD | 26.21 | $9.13 1.85 USD | |
| The Mosaic Company MOSC34.SA | $26.15 5.3 USD |
+3.73
|
$53.26B 10.8B USD | $18.07K 3.66K USD | $26.15 5.3 USD | $26.53 5.38 USD | $53.26B 10.8B USD | 49.33 | $0.53 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $13.42 2.72 USD |
+3.15
|
$38.62B 7.83B USD | $760 154.04 USD | $13.38 2.71 USD | $14.04 2.85 USD | $38.62B 7.83B USD | 0 | -$2.71 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $128 25.94 USD |
+8.04
|
$29.16B 5.91B USD | $20 4.05 USD | $127.82 25.91 USD | $128.98 26.14 USD | $29.16B 5.91B USD | 0 | -$40.27 -8.1 USD | |
| FMC Corporation F1MC34.SA | $112.42 22.79 USD |
0
|
$28.55B 5.79B USD | $5 1.01 USD | $112.42 22.79 USD | $112.42 22.79 USD | $28.55B 5.79B USD | 12.06 | $9.32 1.89 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.75 2.79 USD |
-3.51
|
$19.64B 3.98B USD | $4 0.81 USD | $13.75 2.79 USD | $13.75 2.79 USD | $19.64B 3.98B USD | 0 | -$1.59 -0.3 USD | |
| Braskem S.A. BRKM3.SA | $11.21 2.27 USD |
+3.8
|
$9.02B 1.83B USD | $32K 6.49K USD | $11 2.23 USD | $11.69 2.37 USD | $9.02B 1.83B USD | 0 | -$14.19 -2.8 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$8.69B 1.76B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $8.69B 1.76B USD | 0 | -$7.1 -1.4 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $54 10.94 USD |
0
|
$5.9B 1.2B USD | $200 40.54 USD | $54 10.94 USD | $54 10.94 USD | $5.9B 1.2B USD | 11.41 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $49.39 10.01 USD |
-0.9
|
$5.85B 1.19B USD | $1.4K 283.76 USD | $49.39 10.01 USD | $50.37 10.21 USD | $5.85B 1.19B USD | 10.44 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.08B 624.12M USD | $0 0 USD | $12.62 2.56 USD | $12.62 2.56 USD | $3.08B 624.12M USD | 14.02 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.64 1.55 USD |
+0.13
|
$854.25M 173.14M USD | $13.1K 2.66K USD | $7.63 1.55 USD | $7.7 1.56 USD | $854.25M 173.14M USD | 5.41 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$695.06M 140.88M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $695.06M 140.88M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28.5 5.78 USD |
-1.72
|
$683.08M 138.45M USD | $100 20.27 USD | $28.5 5.78 USD | $28.5 5.78 USD | $683.08M 138.45M USD | 8.05 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20 4.05 USD |
+2.62
|
$377.21M 76.45M USD | $600 121.61 USD | $19.68 3.99 USD | $20 4.05 USD | $377.21M 76.45M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.99 4.05 USD |
+2.57
|
$377.02M 76.42M USD | $200 40.54 USD | $19.98 4.05 USD | $19.99 4.05 USD | $377.02M 76.42M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.7 0.95 USD |
-0.42
|
$69.84M 14.16M USD | $6.4K 1.3K USD | $4.69 0.95 USD | $4.81 0.97 USD | $69.84M 14.16M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.54 1.33 USD |
+2.4
|
$24.3M 4.93M USD | $600 121.61 USD | $6.4 1.3 USD | $6.55 1.33 USD | $24.3M 4.93M USD | 0 | -$7.19 -1.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}