Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$141.42B
วอลุ่มทั้งหมด
BTC 59.68%     ETH 7.94%
การครองตลาด

ประเทศ: บราซิล หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA $56.93 11.54 USD
-0.45
$243.02B 49.26B USD $13.02M 2.64M USD $56.6 11.47 USD $57.27 11.61 USD $243.02B 49.26B USD 6.93 $8.21 1.66 USD
Klabin S.A.  KLBN11.SA $18.85 3.82 USD
+0.64
$129.44B 26.24B USD $5.57M 1.13M USD $18.74 3.8 USD $19 3.85 USD $129.44B 26.24B USD 28.51 $0.66 0.13 USD
Suzano S.A.  SUZB3.SA $53.44 10.83 USD
+0.07
$66.22B 13.42B USD $2.54M 515.51K USD $53.02 10.75 USD $53.67 10.88 USD $66.22B 13.42B USD 0 -$5.59 -1.1 USD
Gerdau S.A.  GGBR3.SA $15.48 3.14 USD
-0.9
$32.75B 6.64B USD $0 0 USD $0 0 USD $0 0 USD $32.75B 6.64B USD 7.10 $2.18 0.44 USD
Gerdau S.A.  GGBR4.SA $16.38 3.32 USD
-1.38
$32.59B 6.61B USD $10.54M 2.14M USD $16.08 3.26 USD $16.6 3.36 USD $32.59B 6.61B USD 7.51 $2.18 0.44 USD
CSN Mineração S.A.  CMIN3.SA $5.96 1.21 USD
-2.45
$32.37B 6.56B USD $8.33M 1.69M USD $5.88 1.19 USD $6.12 1.24 USD $32.37B 6.56B USD 7.18 $0.83 0.17 USD
Klabin S.A.  KLBN3.SA $3.86 0.78 USD
+0.52
$23.12B 4.69B USD $605.7K 122.77K USD $3.83 0.78 USD $3.88 0.79 USD $23.12B 4.69B USD 12.86 $0.3 0.06 USD
Klabin S.A.  KLBN4.SA $3.76 0.76 USD
+0.27
$23.06B 4.67B USD $3.27M 663.36K USD $3.74 0.76 USD $3.79 0.77 USD $23.06B 4.67B USD 12.53 $0.3 0.06 USD
Companhia Siderúrgica Nacional  CSNA3.SA $8.99 1.82 USD
-5.17
$11.92B 2.42B USD $14.38M 2.91M USD $8.95 1.81 USD $9.45 1.92 USD $11.92B 2.42B USD 0 -$1.95 -0.3 USD
Metalurgica Gerdau S.A.  GOAU3.SA $9.21 1.87 USD
-1.39
$9.12B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $9.12B 1.85B USD 6.13 $1.5 0.3 USD
Metalurgica Gerdau S.A.  GOAU4.SA $9.07 1.84 USD
-1.84
$9.08B 1.84B USD $8.71M 1.76M USD $8.94 1.81 USD $9.21 1.87 USD $9.08B 1.84B USD 6.04 $1.5 0.3 USD
Braskem S.A.  BRKM5.SA $10.57 2.14 USD
-0.47
$8.6B 1.74B USD $2.44M 494.1K USD $10.51 2.13 USD $10.73 2.17 USD $8.6B 1.74B USD 0 -$14.19 -2.8 USD
Aura Minerals Inc.  AURA33.SA $35.33 7.16 USD
-2.38
$7.6B 1.54B USD $219.84K 44.56K USD $35.19 7.13 USD $36.6 7.42 USD $7.6B 1.54B USD 0 -$0.8 -0.1 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $5.82 1.18 USD
-1.36
$7.15B 1.45B USD $7.85M 1.59M USD $5.75 1.17 USD $5.92 1.2 USD $7.15B 1.45B USD 0 $0 0 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA $5.79 1.17 USD
-1.53
$7.14B 1.45B USD $155.9K 31.6K USD $5.76 1.17 USD $5.92 1.2 USD $7.14B 1.45B USD 0 $0 0 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $14.24 2.89 USD
-1.79
$7.09B 1.44B USD $1.75M 355.51K USD $13.91 2.82 USD $14.61 2.96 USD $7.09B 1.44B USD 9.43 $1.51 0.31 USD
São Martinho S.A.  SMTO3.SA $21.26 4.31 USD
+2.56
$6.99B 1.42B USD $1.28M 259.5K USD $20.67 4.19 USD $21.51 4.36 USD $6.99B 1.42B USD 6.72 $3.16 0.64 USD
Unipar Carbocloro S.A.  UNIP6.SA $57.7 11.69 USD
+1.58
$6.26B 1.27B USD $266.3K 53.97K USD $55.99 11.35 USD $57.99 11.75 USD $6.26B 1.27B USD 12.19 $4.73 0.96 USD
Dexco S.A.  DXCO3.SA $5.59 1.13 USD
+2.01
$4.52B 915.88M USD $3.72M 753.07K USD $5.45 1.1 USD $5.67 1.15 USD $4.52B 915.88M USD 26.61 $0.21 0.04 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.7 0.95 USD
-9.44
$3.06B 620.22M USD $13.05M 2.65M USD $4.68 0.95 USD $5.17 1.05 USD $3.06B 620.22M USD 0 -$0.28 -0.05 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA $7.17 1.45 USD
-1.38
$3.02B 611.73M USD $604.5K 122.52K USD $7.15 1.45 USD $7.37 1.49 USD $3.02B 611.73M USD 7.96 $0.9 0.18 USD
Boa Safra Sementes S.A.  SOJA3.SA $10.3 2.09 USD
0
$1.39B 280.83M USD $462.7K 93.78K USD $10.23 2.07 USD $10.38 2.1 USD $1.39B 280.83M USD 5.22 $1.97 0.4 USD
Dexxos Participações S.A.  DEXP3.SA $7.96 1.61 USD
+1.53
$862.32M 174.78M USD $40.9K 8.29K USD $7.8 1.58 USD $7.97 1.62 USD $862.32M 174.78M USD 5.64 $1.41 0.29 USD
Vittia S.A.  VITT3.SA $5.4 1.09 USD
+0.93
$805.55M 163.27M USD $135.4K 27.44K USD $5.3 1.07 USD $5.52 1.12 USD $805.55M 163.27M USD 10.80 $0.5 0.1 USD
Fertilizantes Heringer S.A.  FHER3.SA $3.71 0.75 USD
-2.11
$199.81M 40.5M USD $9.4K 1.91K USD $3.71 0.75 USD $3.84 0.78 USD $199.81M 40.5M USD 0 -$9.8 -1.9 USD
AgroGalaxy Participações S.A.  AGXY3.SA $0.53 0.11 USD
-1.85
$133.11M 26.98M USD $399.6K 80.99K USD $0.52 0.11 USD $0.55 0.11 USD $133.11M 26.98M USD 0 -$12.67 -2.5 USD
Paranapanema S.A.  PMAM3.SA $1.28 0.26 USD
+5.79
$96.54M 19.57M USD $877.9K 177.94K USD $1.16 0.24 USD $1.28 0.26 USD $96.54M 19.57M USD 0 -$34.74 -7.04 USD
Rio Tinto Group  RIOT34.SA $340.35 68.98 USD
-0.73
$553.14B 112.11B USD $0 0 USD $0 0 USD $0 0 USD $553.14B 112.11B USD 8.44 $40.32 8.17 USD
The Sherwin-Williams Company  S1HW34.SA $200.85 40.71 USD
+1.54
$510.45B 103.46B USD $0 0 USD $0 0 USD $0 0 USD $510.45B 103.46B USD 33.41 $6.01 1.22 USD
Ecolab Inc.  E1CL34.SA $381.4 77.3 USD
+0.16
$432.71B 87.7B USD $0 0 USD $381.4 77.3 USD $381.4 77.3 USD $432.71B 87.7B USD 36.35 $10.49 2.13 USD
Air Products and Chemicals, Inc.  A1PD34.SA $423.59 85.85 USD
+0.43
$376.95B 76.4B USD $0 0 USD $423.59 85.85 USD $423.59 85.85 USD $376.95B 76.4B USD 17.21 $24.61 4.99 USD
Ternium S.A.  TXSA34.SA $176.25 35.72 USD
0
$345.99B 70.13B USD $0 0 USD $0 0 USD $0 0 USD $345.99B 70.13B USD 0 -$0.18 -0.03 USD
Freeport-McMoRan Inc.  FCXO34.SA $73.06 14.81 USD
+1.67
$317.63B 64.38B USD $0 0 USD $0 0 USD $0 0 USD $317.63B 64.38B USD 29.57 $2.47 0.5 USD
Newmont Corporation  N1EM34.SA $275.8 55.9 USD
+0.95
$313.3B 63.5B USD $0 0 USD $0 0 USD $0 0 USD $313.3B 63.5B USD 16.90 $16.31 3.31 USD
Corteva, Inc.  C1TV34.SA $88.56 17.95 USD
0
$247.47B 50.16B USD $0 0 USD $0 0 USD $0 0 USD $247.47B 50.16B USD 50.89 $1.74 0.35 USD
Intercontinental Exchange, Inc.  I1CE34.SA $482.48 97.79 USD
-0.85
$246.77B 50.02B USD $0 0 USD $0 0 USD $0 0 USD $246.77B 50.02B USD 177.38 $2.72 0.55 USD
DuPont de Nemours, Inc.  DDNB34.SA $468.59 94.98 USD
+0.33
$195.89B 39.7B USD $0 0 USD $468.59 94.98 USD $468.59 94.98 USD $195.89B 39.7B USD 46.53 $10.07 2.04 USD
Vulcan Materials Company  V1MC34.SA $22.5 4.56 USD
0
$178.7B 36.22B USD $0 0 USD $22.5 4.56 USD $22.5 4.56 USD $178.7B 36.22B USD 34.09 $0.66 0.13 USD
Franco-Nevada Corporation  F2NV34.SA $4.91 1 USD
-1.21
$170.21B 34.5B USD $0 0 USD $0 0 USD $0 0 USD $170.21B 34.5B USD 54.55 $0.09 0.02 USD
Nucor Corporation  N1UE34.SA $58.36 11.83 USD
+3.11
$162.17B 32.87B USD $0 0 USD $0 0 USD $0 0 USD $162.17B 32.87B USD 14.51 $4.02 0.81 USD
PPG Industries, Inc.  P1PG34.SA $340.34 68.98 USD
+0.41
$154.5B 31.31B USD $0 0 USD $340.34 68.98 USD $340.34 68.98 USD $154.5B 31.31B USD 20.87 $16.3 3.3 USD
Dow Inc.  D1OW34.SA $49.05 9.94 USD
0
$139.27B 28.23B USD $0 0 USD $0 0 USD $0 0 USD $139.27B 28.23B USD 21.89 $2.24 0.45 USD
LyondellBasell Industries N.V.  L1YB34.SA $207.48 42.05 USD
0
$134.22B 27.2B USD $0 0 USD $0 0 USD $0 0 USD $134.22B 27.2B USD 17.56 $11.81 2.39 USD
ArcelorMittal S.A.  ARMT34.SA $82.8 16.78 USD
+0.23
$128.04B 25.95B USD $0 0 USD $0 0 USD $0 0 USD $128.04B 25.95B USD 17.17 $4.82 0.98 USD
Gold Fields Limited  G1FI34.SA $64.68 13.11 USD
-0.08
$116.93B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $116.93B 23.7B USD 16.41 $3.94 0.8 USD
POSCO Holdings Inc.  P1KX34.SA $68.04 13.79 USD
0
$82.32B 16.69B USD $0 0 USD $0 0 USD $0 0 USD $82.32B 16.69B USD 22.98 $2.96 0.6 USD
CF Industries Holdings, Inc.  C1FI34.SA $451 91.41 USD
0
$75.54B 15.31B USD $0 0 USD $451 91.41 USD $451 91.41 USD $75.54B 15.31B USD 11.73 $38.43 7.79 USD
United States Steel Corporation  USSX34.SA $242 49.05 USD
-2.65
$54.79B 11.11B USD $0 0 USD $0 0 USD $0 0 USD $54.79B 11.11B USD 27.03 $8.95 1.81 USD
Albemarle Corporation  A1LB34.SA $17.06 3.46 USD
+1.85
$49.07B 9.94B USD $0 0 USD $0 0 USD $0 0 USD $49.07B 9.94B USD 0 -$2.66 -0.5 USD
The Mosaic Company  MOSC34.SA $24.81 5.03 USD
-1.74
$47.58B 9.64B USD $0 0 USD $0 0 USD $0 0 USD $47.58B 9.64B USD 47.71 $0.52 0.11 USD
Celanese Corporation  C1NS34.SA $163.5 33.14 USD
0
$36.54B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $36.54B 7.41B USD 0 -$39.52 -8.01 USD
FMC Corporation  F1MC34.SA $121.04 24.53 USD
0
$30.24B 6.13B USD $0 0 USD $0 0 USD $0 0 USD $30.24B 6.13B USD 13.22 $9.15 1.85 USD
Sibanye Stillwater Limited  S1BS34.SA $12.71 2.58 USD
-0.47
$18.36B 3.72B USD $2.79K 565.49 USD $12.58 2.55 USD $12.71 2.58 USD $18.36B 3.72B USD 0 -$1.61 -0.3 USD
Braskem S.A.  BRKM3.SA $11.29 2.29 USD
+2.64
$8.86B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $8.86B 1.8B USD 0 -$14.19 -2.8 USD
Braskem S.A.  BRKM6.SA $7.75 1.57 USD
0
$8.64B 1.75B USD $0 0 USD $7.75 1.57 USD $7.75 1.57 USD $8.64B 1.75B USD 0 -$7.1 -1.4 USD
Unipar Carbocloro S.A.  UNIP5.SA $57.82 11.72 USD
+9.07
$6.72B 1.36B USD $0 0 USD $0 0 USD $0 0 USD $6.72B 1.36B USD 12.22 $4.73 0.96 USD
Unipar Carbocloro S.A.  UNIP3.SA $52.36 10.61 USD
+2.03
$6.28B 1.27B USD $0 0 USD $0 0 USD $0 0 USD $6.28B 1.27B USD 11.06 $4.73 0.96 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA $12.25 2.48 USD
0
$3.06B 620.26M USD $0 0 USD $12.25 2.48 USD $12.25 2.48 USD $3.06B 620.26M USD 13.61 $0.9 0.18 USD
Dexxos Participações S.A.  DEXP4.SA $7.85 1.59 USD
0
$849.32M 172.14M USD $1.2K 243.22 USD $7.84 1.59 USD $7.85 1.59 USD $849.32M 172.14M USD 5.56 $1.41 0.29 USD
Panatlântica S.A.  PATI3.SA $29 5.88 USD
+3.57
$701.47M 142.18M USD $0 0 USD $0 0 USD $0 0 USD $701.47M 142.18M USD 8.19 $3.54 0.72 USD
Panatlântica S.A.  PATI4.SA $35 7.09 USD
0
$677.28M 137.27M USD $100 20.27 USD $35 7.09 USD $35 7.09 USD $677.28M 137.27M USD 9.88 $3.54 0.72 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $21.15 4.29 USD
0
$566.05M 114.73M USD $0 0 USD $21.15 4.29 USD $21.15 4.29 USD $566.05M 114.73M USD 0 -$3.77 -0.7 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $18.5 3.75 USD
-0.05
$354.71M 71.89M USD $0 0 USD $0 0 USD $0 0 USD $354.71M 71.89M USD 0 -$3.92 -0.7 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $18.75 3.8 USD
-1.21
$350.6M 71.06M USD $0 0 USD $0 0 USD $0 0 USD $350.6M 71.06M USD 0 -$3.92 -0.7 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA $81.05 16.43 USD
-4.14
$257.27M 52.14M USD $0 0 USD $0 0 USD $0 0 USD $257.27M 52.14M USD 5.05 $16.02 3.25 USD
Embpar Participacoes S.A.  EPAR3.SA $4.99 1.01 USD
+0.81
$74.15M 15.03M USD $0 0 USD $0 0 USD $0 0 USD $74.15M 15.03M USD 0 -$0.46 -0.09 USD
Mangels Industrial S.A.  MGEL4.SA $5.92 1.2 USD
-10.17
$22M 4.46M USD $0 0 USD $0 0 USD $0 0 USD $22M 4.46M USD 0 -$0.14 -0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่