หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.20 0.12 USD |
0
|
THB 7.95B 223.71M USD | THB 298.40K 8.4K USD | THB 4.20 0.12 USD | THB 4.20 0.12 USD | THB 7.95B 223.71M USD | 4.20 | THB 1.00 0.03 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.72 0.74 USD |
-3.97
|
TRY 7.12B 223.47M USD | TRY 261.72K 8.22K USD | TRY 23.72 0.74 USD | TRY 24.70 0.78 USD | TRY 7.12B 223.47M USD | 9.01 | TRY 2.63 0.08 USD | |
| Midnight Sun Mining MDNGF | $1.10 — |
+4.76
|
$223.32M — | $45.00K — | $1.03 — | $1.10 — | $223.32M — | 0 | -$0.02 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹87.05 1.05 USD |
-0.74
|
₹18.40B 222.66M USD | ₹416.00K 5.03K USD | ₹86.11 1.04 USD | ₹88.00 1.06 USD | ₹18.40B 222.66M USD | 11.08 | ₹7.85 0.09 USD | |
| Sandfire Resources America SRAFF | $0.21 — |
+0.1
|
$222.58M — | $11.13K — | $0.21 — | $0.21 — | $222.58M — | 0 | -$0.02 — | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 7.90B 222.17M USD | THB 29.20K 821.61 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 7.90B 222.17M USD | 9.72 | THB 0.29 0.008 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| U.S. Gold USAU | $15.38 — |
-1.66
|
$221.21M — | $162.43K — | $15.02 — | $15.90 — | $221.21M — | 0 | -$1.55 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥20.78 2.89 USD |
-1.66
|
CN¥1.59B 220.78M USD | CN¥711.64K 98.95K USD | CN¥20.63 2.87 USD | CN¥21.23 2.95 USD | CN¥1.59B 220.78M USD | 0 | -CN¥0.23 -0.03 USD | |
| Blue Moon Metals BMOOF | $2.72 — |
+0.74
|
$219.89M — | $8.00K — | $2.70 — | $2.76 — | $219.89M — | 0 | -$0.20 — | |
| European Lithium Limited EUR.AX | A$0.20 0.13 USD |
+3.59
|
A$331.29M 219.27M USD | A$4.69M 3.11M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$331.29M 219.27M USD | 0 | -A$0.05 -0.03 USD | |
| Vista Gold VGZ | $1.75 — |
-1.13
|
$219.07M — | $1.13M — | $1.69 — | $1.80 — | $219.07M — | 0 | -$0.07 — | |
| North East Rubber Public Company Limited NER.BK | THB 4.20 0.12 USD |
0
|
THB 7.76B 218.37M USD | THB 212.20K 5.97K USD | THB 4.20 0.12 USD | THB 4.20 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | |
| Ausgold Limited AU4.F | €0.45 0.49 USD |
+4.17
|
€199.64M 218.23M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.45 0.49 USD | €199.64M 218.23M USD | 0 | -€0.02 -0.02 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.25 1.44 USD |
+0.89
|
NT$6.83B 217.04M USD | NT$47.16K 1.5K USD | NT$44.85 1.43 USD | NT$45.55 1.45 USD | NT$6.83B 217.04M USD | 4.62 | NT$9.78 0.31 USD | |
| China General Plastics Corporation 1305.TW | NT$11.75 0.37 USD |
+3.07
|
NT$6.83B 216.94M USD | NT$1.19M 37.73K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$6.83B 216.94M USD | 0 | -NT$2.49 -0.07 USD | |
| Fenix Resources Limited FEX.AX | A$0.44 0.29 USD |
-3.3
|
A$327.57M 216.8M USD | A$606.70K 401.55K USD | A$0.43 0.29 USD | A$0.45 0.3 USD | A$327.57M 216.8M USD | 44.00 | A$0.01 0.006 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.01 0.12 USD |
-0.5
|
₹17.91B 216.73M USD | ₹176.20K 2.13K USD | ₹9.94 0.12 USD | ₹10.11 0.12 USD | ₹17.91B 216.73M USD | 111.22 | ₹0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.99 0.12 USD |
-0.7
|
₹17.88B 216.3M USD | ₹4.77M 57.66K USD | ₹9.93 0.12 USD | ₹10.12 0.12 USD | ₹17.88B 216.3M USD | 110.99 | ₹0.09 0.001 USD | |
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
+3.85
|
A$326.58M 216.15M USD | A$3.43M 2.27M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$326.58M 216.15M USD | 6.75 | A$0.02 0.01 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.35 1 USD |
+27.36
|
CA$291.01M 215.94M USD | CA$3.55M 2.63M USD | CA$1.12 0.83 USD | CA$1.37 1.02 USD | CA$291.01M 215.94M USD | 0 | -CA$0.10 -0.07 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.80 0.61 USD |
-1.03
|
HK$1.68B 214.68M USD | HK$1.08M 137.81K USD | HK$4.53 0.58 USD | HK$4.95 0.63 USD | HK$1.68B 214.68M USD | 20.86 | HK$0.23 0.03 USD | |
| Tribune Resources Limited TBR.AX | A$6.15 4.07 USD |
-0.65
|
A$322.68M 213.57M USD | A$6.52K 4.32K USD | A$6.05 4 USD | A$6.19 4.1 USD | A$322.68M 213.57M USD | 9.76 | A$0.63 0.42 USD | |
| Ancom Nylex Berhad 4758.KL | MYR 0.93 0.2 USD |
-0.54
|
MYR 1.00B 213.5M USD | MYR 225.10K 47.86K USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 1.00B 213.5M USD | 15.41 | MYR 0.06 0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.85 0.66 USD |
+0.72
|
NT$6.70B 212.79M USD | NT$82.00K 2.61K USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$6.70B 212.79M USD | 19.85 | NT$1.05 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.73 0.13 USD |
-1.74
|
₹17.55B 212.38M USD | ₹30.17M 364.98K USD | ₹10.55 0.13 USD | ₹11.25 0.14 USD | ₹17.55B 212.38M USD | 76.64 | ₹0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.72 0.13 USD |
-1.92
|
₹17.54B 212.18M USD | ₹1.40M 16.97K USD | ₹10.60 0.13 USD | ₹11.24 0.14 USD | ₹17.54B 212.18M USD | 76.57 | ₹0.14 0.001 USD | |
| European Lithium EULIF | $0.12 — |
-12.65
|
$211.12M — | $355.31K — | $0.12 — | $0.13 — | $211.12M — | 0 | -$0.03 — | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-6.48
|
€192.88M 210.84M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €192.88M 210.84M USD | 0 | €0.00 0 USD | |
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.44 0.33 USD |
0
|
SGD 280.17M 209.97M USD | SGD 3.10K 2.32K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 280.17M 209.97M USD | 0 | -SGD 0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | A$0.24 0.16 USD |
+9.3
|
A$315.47M 208.8M USD | A$8.66M 5.73M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$315.47M 208.8M USD | 0 | -A$0.01 -0.006 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.80 3.56 USD |
-1.64
|
CA$281.10M 208.59M USD | CA$33.45K 24.82K USD | CA$4.79 3.55 USD | CA$5.00 3.71 USD | CA$281.10M 208.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Canada Nickel Company CNIKF | $0.96 — |
+27.51
|
$208.23M — | $79.42K — | $0.80 — | $0.96 — | $208.23M — | 0 | -$0.07 — | |
| Basic Chemical Industries Company 1210.SR | SAR 27.70 7.39 USD |
+0.07
|
SAR 773.31M 206.3M USD | SAR 17.57K 4.69K USD | SAR 27.38 7.3 USD | SAR 27.78 7.41 USD | SAR 773.31M 206.3M USD | 106.53 | SAR 0.26 0.07 USD | |
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$310.80M 205.71M USD | A$165.79K 109.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$310.80M 205.71M USD | 0 | A$0.00 0 USD | |
| Northern Minerals NOURF | $0.02 — |
-15.08
|
$204.34M — | $62.00K — | $0.02 — | $0.03 — | $204.34M — | 0 | $0.00 — | |
| Astron Corporation Limited ATR.AX | A$0.74 0.49 USD |
+0.68
|
A$308.37M 204.1M USD | A$35.56K 23.54K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$308.37M 204.1M USD | 7.34 | A$0.10 0.07 USD | |
| Umm Al-Qura Cement Company 3005.SR | SAR 13.39 3.57 USD |
+0.68
|
SAR 763.58M 203.7M USD | SAR 48.91K 13.05K USD | SAR 13.21 3.52 USD | SAR 13.40 3.57 USD | SAR 763.58M 203.7M USD | 19.12 | SAR 0.70 0.19 USD | |
| Al Jouf Cement Company 3091.SR | SAR 6.89 1.84 USD |
+0.15
|
SAR 762.01M 203.28M USD | SAR 113.70K 30.33K USD | SAR 6.85 1.83 USD | SAR 6.93 1.85 USD | SAR 762.01M 203.28M USD | 0 | -SAR 0.47 -0.1 USD | |
| Mayfair Gold MFGCF | $1.52 — |
+5.56
|
$202.96M — | $10.00K — | $1.51 — | $1.52 — | $202.96M — | 0 | -$0.05 — | |
| Hextar Industries Berhad 0161.KL | MYR 0.36 0.08 USD |
0
|
MYR 952.85M 202.61M USD | MYR 4.53M 963.56K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 952.85M 202.61M USD | 35.50 | MYR 0.01 0.002 USD | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
-3.73
|
$201.28M — | $22.00K — | $0.33 — | $0.34 — | $201.28M — | 0 | -$0.06 — | |
| Mayfair Gold Corp. MFG.V | CA$2.03 1.51 USD |
+1.5
|
CA$271.06M 201.14M USD | CA$85.79K 63.66K USD | CA$1.97 1.46 USD | CA$2.09 1.55 USD | CA$271.06M 201.14M USD | 0 | -CA$0.07 -0.05 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,230 8.3 USD |
+2.41
|
¥30B 201.09M USD | ¥831K 5.61K USD | ¥1,187 8.01 USD | ¥1,258 8.49 USD | ¥30B 201.09M USD | 37.64 | ¥33 0.22 USD | |
| Smith-Midland SMID | $37.83 — |
-1.97
|
$200.67M — | $4.32K — | $37.08 — | $39.37 — | $200.67M — | 16.66 | $2.27 — | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.92 5.38 USD |
-0.61
|
€183.13M 200.19M USD | €3.41K 3.73K USD | €4.92 5.38 USD | €4.92 5.38 USD | €183.13M 200.19M USD | 21.39 | €0.23 0.25 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.36 0.39 USD |
-4.63
|
TRY 6.34B 199.17M USD | TRY 3.43M 107.62K USD | TRY 11.96 0.38 USD | TRY 12.99 0.41 USD | TRY 6.34B 199.17M USD | 56.18 | TRY 0.22 0.006 USD | |
| Biotalys NV BTLS.BR | €4.79 5.24 USD |
-1.03
|
€181.81M 198.75M USD | €19.21K 21K USD | €4.76 5.2 USD | €4.90 5.36 USD | €181.81M 198.75M USD | 0 | -€0.42 -0.4 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.10 1.66 USD |
-0.76
|
NT$6.25B 198.66M USD | NT$231.33K 7.35K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.25B 198.66M USD | 13.85 | NT$3.76 0.12 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.60 10.83 USD |
-0.14
|
CA$266.99M 198.12M USD | CA$11.45K 8.5K USD | CA$14.55 10.8 USD | CA$14.72 10.92 USD | CA$266.99M 198.12M USD | 17.80 | CA$0.82 0.61 USD | |
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-26.09
|
€181.08M 197.95M USD | €102.11K 111.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €181.08M 197.95M USD | 0 | €0.00 0 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.18 0.88 USD |
+2.61
|
CA$265.89M 197.3M USD | CA$84.82K 62.94K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$265.89M 197.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$31.50 1 USD |
+2.44
|
NT$6.19B 196.72M USD | NT$240.85K 7.65K USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$6.19B 196.72M USD | 14.85 | NT$2.12 0.07 USD | |
| Maritime Resources Corp. MAE.V | CA$2.13 1.58 USD |
+0.47
|
CA$264.19M 196.04M USD | CA$196.74K 146K USD | CA$2.08 1.54 USD | CA$2.22 1.65 USD | CA$264.19M 196.04M USD | 0 | -CA$0.05 -0.03 USD | |
| Saturn Metals Limited STN.AX | A$0.55 0.36 USD |
+0.93
|
A$293.40M 194.19M USD | A$859.44K 568.83K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$293.40M 194.19M USD | 0 | -A$0.02 -0.01 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$22.85 0.73 USD |
+0.44
|
NT$6.10B 193.88M USD | NT$188.00K 5.97K USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$6.10B 193.88M USD | 12.02 | NT$1.90 0.06 USD | |
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
-1.5
|
A$290.46M 192.24M USD | A$578.51K 382.89K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$290.46M 192.24M USD | 0 | A$0.00 0 USD | |
| Maritime Resources MRTMF | $1.48 — |
-6.92
|
$192.24M — | $400.00 — | $1.48 — | $1.48 — | $192.24M — | 0 | -$0.03 — | |
| Lucky Cement Co. 1108.TW | NT$14.90 0.47 USD |
-0.33
|
NT$6.03B 191.62M USD | NT$39.09K 1.24K USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$6.03B 191.62M USD | 6.47 | NT$2.30 0.07 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | ¥97 0.65 USD |
+2.11
|
¥28B 190.56M USD | ¥6M 38.72K USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥28B 190.56M USD | 0 | -¥48 -0.3 USD | |
| Accsys Technologies PLC AXS.AS | €0.72 0.78 USD |
+1.99
|
€173.95M 190.15M USD | €144.76K 158.25K USD | €0.69 0.76 USD | €0.72 0.79 USD | €173.95M 190.15M USD | 0 | -€0.10 -0.1 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.21 0.8 USD |
+0.42
|
A$286.74M 189.78M USD | A$453.04K 299.85K USD | A$1.20 0.79 USD | A$1.25 0.82 USD | A$286.74M 189.78M USD | 0 | -A$0.01 -0.006 USD | |
| Amarc Resources AXREF | $0.82 — |
+8.31
|
$189.57M — | $6.00K — | $0.80 — | $0.82 — | $189.57M — | 0 | -$0.01 — | |
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
-2.22
|
SGD 252.33M 189.11M USD | SGD 115.60K 86.64K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 252.33M 189.11M USD | 0 | SGD 0.00 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.32 USD |
+8.82
|
€170.49M 186.37M USD | €85.00 92.92 USD | €0.28 0.3 USD | €0.30 0.32 USD | €170.49M 186.37M USD | 3.70 | €0.08 0.09 USD | |
| Bunker Hill Mining BHLL | $0.14 — |
-1.66
|
$185.83M — | $300.73K — | $0.13 — | $0.14 — | $185.83M — | 0 | -$0.02 — | |
| Gold Reserve Ltd. GRZ.V | CA$2.03 1.51 USD |
-5.58
|
CA$249.11M 184.86M USD | CA$13.29K 9.86K USD | CA$2.01 1.49 USD | CA$2.16 1.6 USD | CA$249.11M 184.86M USD | 0 | -CA$0.29 -0.2 USD | |
| Gold X2 Mining GSHRF | $0.39 — |
+2.12
|
$184.74M — | $1.00K — | $0.39 — | $0.39 — | $184.74M — | 0 | -$0.01 — | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 322.00 10.11 USD |
-2.2
|
TRY 5.85B 183.82M USD | TRY 168.42K 5.29K USD | TRY 317.75 9.98 USD | TRY 333.25 10.47 USD | TRY 5.85B 183.82M USD | 0 | -TRY 35.78 -1.1 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.28 2.43 USD |
-0.3
|
CA$247.44M 183.61M USD | CA$11.00K 8.16K USD | CA$3.16 2.34 USD | CA$3.33 2.47 USD | CA$247.44M 183.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Beacon Minerals Limited BCN.AX | A$2.58 1.71 USD |
-3.73
|
A$273.10M 180.75M USD | A$45.87K 30.36K USD | A$2.57 1.7 USD | A$2.67 1.77 USD | A$273.10M 180.75M USD | 0 | -A$0.14 -0.09 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.38 0.28 USD |
-2.56
|
CA$243.43M 180.64M USD | CA$1.47M 1.09M USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$243.43M 180.64M USD | 0 | -CA$0.03 -0.02 USD | |
| Grange Resources Limited GRR.AX | A$0.24 0.16 USD |
-4.08
|
A$271.97M 180.01M USD | A$511.47K 338.52K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$271.97M 180.01M USD | 5.87 | A$0.04 0.03 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.60 0.46 USD |
-5.32
|
TRY 5.69B 178.82M USD | TRY 1.56M 49.04K USD | TRY 14.50 0.46 USD | TRY 15.45 0.49 USD | TRY 5.69B 178.82M USD | 0 | -TRY 1.52 -0.04 USD | |
| Polymetals Resources Ltd POL.AX | A$1.01 0.67 USD |
-0.5
|
A$269.15M 178.14M USD | A$327.50K 216.76K USD | A$1.00 0.66 USD | A$1.05 0.69 USD | A$269.15M 178.14M USD | 0 | -A$0.22 -0.1 USD | |
| Gold Reserve GDRZF | $1.45 — |
-5.23
|
$177.94M — | $23.72K — | $1.45 — | $1.54 — | $177.94M — | 0 | -$0.21 — | |
| Alumil Aluminium Industry S.A. ALMY.AT | €5.02 5.49 USD |
-1.57
|
€162.72M 177.87M USD | €16.71K 18.27K USD | €5.00 5.47 USD | €5.10 5.57 USD | €162.72M 177.87M USD | 9.65 | €0.52 0.57 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$65.40 2.08 USD |
+1.87
|
NT$5.59B 177.77M USD | NT$49.29K 1.57K USD | NT$63.30 2.01 USD | NT$65.40 2.08 USD | NT$5.59B 177.77M USD | 167.69 | NT$0.39 0.01 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.76 0.56 USD |
-2.56
|
CA$239.42M 177.67M USD | CA$672.73K 499.2K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$239.42M 177.67M USD | 0 | -CA$0.05 -0.03 USD | |
| TRX Gold TRX | $0.62 — |
-0.64
|
$177.47M — | $500.60K — | $0.61 — | $0.63 — | $177.47M — | 0 | $0.00 — | |
| Methanol Chemicals Company 2001.SR | SAR 9.32 2.49 USD |
-2.2
|
SAR 662.77M 176.81M USD | SAR 505.68K 134.9K USD | SAR 9.17 2.45 USD | SAR 9.54 2.55 USD | SAR 662.77M 176.81M USD | 0 | -SAR 10.19 -2.7 USD | |
| Autris AUTR | $0.61 — |
-4.69
|
$176.78M — | $692.00 — | $0.61 — | $0.61 — | $176.78M — | 0 | -$0.68 — | |
| Brightstar Resources Limited BTR.AX | A$0.46 0.3 USD |
0
|
A$266.48M 176.37M USD | A$2.14M 1.42M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$266.48M 176.37M USD | 0 | -A$0.12 -0.07 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.02 0.76 USD |
0
|
CA$236.49M 175.49M USD | CA$334.27K 248.05K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$236.49M 175.49M USD | 0 | -CA$0.14 -0.1 USD | |
| Medallion Metals Limited MM8.AX | A$0.43 0.29 USD |
-1.82
|
A$264.99M 175.39M USD | A$828.40K 548.29K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$264.99M 175.39M USD | 0 | -A$0.01 -0.006 USD | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
+0.48
|
$175.32M — | $14.00K — | $0.33 — | $0.33 — | $175.32M — | 3.68 | $0.09 — | |
| Guanajuato Silver Company GSVRF | $0.27 — |
-0.47
|
$174.63M — | $271.45K — | $0.26 — | $0.28 — | $174.63M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.30 — |
+4.57
|
$174.45M — | $86.81K — | $0.28 — | $0.30 — | $174.45M — | 0 | -$0.01 — | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.53 0.33 USD |
-2.68
|
TRY 5.54B 173.9M USD | TRY 5.72M 179.7K USD | TRY 10.30 0.32 USD | TRY 10.86 0.34 USD | TRY 5.54B 173.9M USD | 0 | -TRY 0.10 -0.003 USD | |
| Aftermath Silver AAGFF | $0.54 — |
-1.07
|
$173.07M — | $148.61K — | $0.51 — | $0.56 — | $173.07M — | 0 | -$0.04 — | |
| Blackrock Silver Corp. BRC.V | CA$0.70 0.52 USD |
0
|
CA$232.34M 172.41M USD | CA$919.58K 682.38K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$232.34M 172.41M USD | 0 | -CA$0.08 -0.05 USD | |
| Bisalloy Steel Group Limited BIS.AX | A$5.42 3.59 USD |
-0.55
|
A$260.38M 172.34M USD | A$82.60K 54.67K USD | A$5.36 3.55 USD | A$5.52 3.65 USD | A$260.38M 172.34M USD | 13.55 | A$0.40 0.26 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.90 1.6 USD |
+0.38
|
R$848.86M 172.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.86M 172.05M USD | 5.23 | R$1.51 0.31 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
+2.05
|
€157.01M 171.63M USD | €15.00K 16.4K USD | €0.20 0.22 USD | €0.23 0.25 USD | €157.01M 171.63M USD | 0 | €0.00 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.72 0.02 USD |
0
|
THB 6.06B 170.61M USD | THB 270.20K 7.6K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.06B 170.61M USD | 3.60 | THB 0.20 0.005 USD | |
| Loncor Gold Inc. LN.TO | CA$1.30 0.96 USD |
-0.76
|
CA$229.83M 170.55M USD | CA$29.31K 21.75K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$229.83M 170.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.68 1.25 USD |
+9.09
|
CA$229.53M 170.32M USD | CA$396.67K 294.36K USD | CA$1.54 1.14 USD | CA$1.68 1.25 USD | CA$229.53M 170.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | CA$4.06 3.01 USD |
+3.31
|
CA$227.95M 169.15M USD | CA$119.85K 88.94K USD | CA$3.89 2.89 USD | CA$4.10 3.04 USD | CA$227.95M 169.15M USD | 0 | -CA$0.65 -0.4 USD | |
| NEWTON RES 1231.HK | HK$0.33 0.04 USD |
0
|
HK$1.32B 168.78M USD | HK$62.00K 7.93K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.32B 168.78M USD | 0 | HK$0.00 0 USD | |
| DRAGON MINING 1712.HK | HK$6.90 0.88 USD |
-2.68
|
HK$1.31B 167.38M USD | HK$801.00K 102.42K USD | HK$6.88 0.88 USD | HK$7.16 0.92 USD | HK$1.31B 167.38M USD | 9.19 | HK$0.75 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||