กระดานเทรด: NYSE American หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (45)
NYSE American (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.03 — |
-1.62
|
$4.08B — | $30.14M — | $2.99 — | $3.1 — | $4.08B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.42 — |
-2.85
|
$3.39B — | $628.09K — | $10.33 — | $10.67 — | $3.39B — | 38.57 | $0.27 — | |
| Equinox Gold EQX | $6.61 — |
-1.56
|
$3.05B — | $1.98M — | $6.55 — | $6.69 — | $3.05B — | 8.80 | $0.75 — | |
| New Gold NGD | $3.36 — |
-0.93
|
$2.72B — | $12.58M — | $3.32 — | $3.39 — | $2.72B — | 23.98 | $0.14 — | |
| MAG Silver MAG | $15.41 — |
-0.45
|
$1.61B — | $146.47K — | $15.32 — | $15.67 — | $1.61B — | 20.54 | $0.75 — | |
| NovaGold Resources NG | $4.24 — |
-4.62
|
$1.58B — | $1.95M — | $4.18 — | $4.49 — | $1.58B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.7 — |
-0.66
|
$814.02M — | $2.57M — | $3.67 — | $3.78 — | $814.02M — | 10.26 | $0.36 — | |
| Taseko Mines TGB | $2.34 — |
+2.64
|
$739.15M — | $11.6M — | $2.28 — | $2.38 — | $739.15M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.16 — |
-0.69
|
$637.13M — | $563.95K — | $2.14 — | $2.2 — | $637.13M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.1 — |
-2.23
|
$603.37M — | $3.64M — | $1.1 — | $1.18 — | $603.37M — | 0 | -$0.05 — | |
| United States Antimony UAMY | $3.25 — |
-4.4
|
$413.11M — | $2.11M — | $3.19 — | $3.64 — | $413.11M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.6099 — |
+1.7
|
$403.07M — | $561.39K — | $0.5999 — | $0.63 — | $403.07M — | 0 | -$0.17 — | |
| Galiano Gold GAU | $1.33 — |
+0.36
|
$349.67M — | $231.36K — | $1.31 — | $1.34 — | $349.67M — | 66.74 | $0.02 — | |
| Avino Silver & Gold Mines ASM | $2.13 — |
+0.59
|
$307.53M — | $2.71M — | $2.07 — | $2.2 — | $307.53M — | 35.54 | $0.06 — | |
| Standard Lithium SLI | $1.46 — |
-6.33
|
$293.65M — | $971.54K — | $1.45 — | $1.54 — | $293.65M — | 2.39 | $0.61 — | |
| Integra Resources ITRG | $1.7 — |
-2.02
|
$289.48M — | $249.85K — | $1.67 — | $1.73 — | $289.48M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.05 — |
-1.93
|
$282.11M — | $115.69K — | $3.03 — | $3.13 — | $282.11M — | 0 | -$0.06 — | |
| Trilogy Metals TMQ | $1.71 — |
+0.89
|
$279.99M — | $299.27K — | $1.68 — | $1.74 — | $279.99M — | 0 | -$0.05 — | |
| Caledonia Mining CMCL | $13.09 — |
+0.19
|
$257.89M — | $63.13K — | $12.89 — | $13.49 — | $257.89M — | 14.37 | $0.91 — | |
| Gold Royalty GROY | $1.47 — |
-0.34
|
$254.84M — | $535.34K — | $1.43 — | $1.48 — | $254.84M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $17.16 — |
+1.84
|
$251.33M — | $119.71K — | $17.05 — | $17.69 — | $251.33M — | 25.61 | $0.67 — | |
| EMX Royalty EMX | $2.25 — |
+0.9
|
$250.79M — | $157.88K — | $2.24 — | $2.27 — | $250.79M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.11 — |
-1.33
|
$221M — | $139.99K — | $1.1 — | $1.12 — | $221M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.19 — |
-4.45
|
$203.39M — | $66.74K — | $1.18 — | $1.23 — | $203.39M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $14.02 — |
+0.72
|
$180.85M — | $56.95K — | $13.9 — | $14.31 — | $180.85M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.78 — |
-2.23
|
$157.46M — | $121.6K — | $0.78 — | $0.8 — | $157.46M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.63 — |
+4.4
|
$143.97M — | $290.97K — | $0.6199 — | $0.65 — | $143.97M — | 0 | -$0.02 — | |
| Core Molding CMT | $15.01 — |
-0.53
|
$140.44M — | $5.57K — | $15.01 — | $15.16 — | $140.44M — | 9.94 | $1.51 — | |
| Vista Gold VGZ | $1.03 — |
+5.89
|
$133.14M — | $531.49K — | $0.9599 — | $1.04 — | $133.14M — | 11.38 | $0.09 — | |
| Platinum Group Metals PLG | $1.19 — |
-0.83
|
$129.08M — | $236.28K — | $1.18 — | $1.23 — | $129.08M — | 0 | -$0.05 — | |
| TRX Gold TRX | $0.32 — |
-0.34
|
$91.17M — | $283.93K — | $0.3099 — | $0.33 — | $91.17M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.39 — |
+0.23
|
$59.18M — | $20.41K — | $0.38 — | $0.4 — | $59.18M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.64 — |
-0.78
|
$52.25M — | $27.91K — | $0.6199 — | $0.66 — | $52.25M — | 0 | -$0.07 — | |
| Flexible FSI | $3.86 — |
-0.26
|
$48.82M — | $5.52K — | $3.86 — | $3.96 — | $48.82M — | 16.08 | $0.24 — | |
| Gold Resource GORO | $0.3499 — |
-0.95
|
$45.31M — | $3.94M — | $0.3499 — | $0.3699 — | $45.31M — | 0 | -$0.61 — | |
| Westwater Resources WWR | $0.5 — |
+0.85
|
$37.81M — | $216.32K — | $0.5 — | $0.52 — | $37.81M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.4299 — |
+3.54
|
$29.29M — | $277.81K — | $0.4099 — | $0.45 — | $29.29M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.27 — |
-2.02
|
$2.81M — | $28.72K — | $0.27 — | $0.2899 — | $2.81M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28 — |
0
|
$4.3B — | $1.08K — | $28 — | $28 — | $4.3B — | 7.93 | $3.53 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}