กระดานเทรด: NYSE American หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (45)
NYSE American (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.36 — |
+1.82
|
$4.44B — | $42.07M — | $3.29 — | $3.39 — | $4.44B — | 0 | -$0.47 — | |
| Orla Mining ORLA | $10.42 — |
+3.89
|
$3.39B — | $549.73K — | $10.13 — | $10.55 — | $3.39B — | 0 | $0 — | |
| New Gold NGD | $4.25 — |
+0.95
|
$3.36B — | $22.19M — | $4.23 — | $4.34 — | $3.36B — | 23.61 | $0.18 — | |
| Equinox Gold EQX | $6.72 — |
+2.44
|
$3.06B — | $14.91M — | $6.6 — | $6.85 — | $3.06B — | 9.46 | $0.71 — | |
| MAG Silver MAG | $18.64 — |
+0.98
|
$1.93B — | $644.95K — | $18.47 — | $18.79 — | $1.93B — | 21.18 | $0.88 — | |
| NovaGold Resources NG | $3.56 — |
-1.11
|
$1.43B — | $3.89M — | $3.53 — | $3.67 — | $1.43B — | 0 | -$0.14 — | |
| Vizsla Silver VZLA | $2.79 — |
+2.57
|
$819.72M — | $1.44M — | $2.73 — | $2.83 — | $819.72M — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $3.71 — |
-4.13
|
$813.35M — | $7.03M — | $3.57 — | $3.85 — | $813.35M — | 10.30 | $0.36 — | |
| Taseko Mines TGB | $2.15 — |
+3.86
|
$679.13M — | $9.81M — | $2.06 — | $2.15 — | $679.13M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.01 — |
+3.27
|
$545.68M — | $2.98M — | $0.9599 — | $1.04 — | $545.68M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines ASM | $3.04 — |
+2.36
|
$443.57M — | $3.9M — | $3 — | $3.12 — | $443.57M — | 30.39 | $0.1 — | |
| Americas Gold and Silver USAS | $0.64 — |
+7.23
|
$416.72M — | $1.7M — | $0.5899 — | $0.64 — | $416.72M — | 0 | -$0.13 — | |
| Galiano Gold GAU | $1.41 — |
+2.92
|
$363.13M — | $851.48K — | $1.36 — | $1.43 — | $363.13M — | 0 | -$0.07 — | |
| Standard Lithium SLI | $1.75 — |
+8.02
|
$342.41M — | $5.65M — | $1.61 — | $1.83 — | $342.41M — | 2.86 | $0.61 — | |
| Caledonia Mining CMCL | $17.21 — |
+4.11
|
$332.06M — | $162.95K — | $16.36 — | $17.25 — | $332.06M — | 18.91 | $0.91 — | |
| Gold Royalty GROY | $1.81 — |
+1.12
|
$308.58M — | $2.33M — | $1.78 — | $1.85 — | $308.58M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $2.52 — |
-2.14
|
$296.58M — | $1.24M — | $2.46 — | $2.55 — | $296.58M — | 0 | -$0.01 — | |
| Integra Resources ITRG | $1.68 — |
+10.53
|
$283.92M — | $1.39M — | $1.56 — | $1.69 — | $283.92M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $2.93 — |
+0.34
|
$271.1M — | $214.37K — | $2.88 — | $2.97 — | $271.1M — | 0 | -$0.05 — | |
| EMX Royalty EMX | $2.28 — |
+2.7
|
$246.22M — | $569.96K — | $2.21 — | $2.29 — | $246.22M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.23 — |
-2.38
|
$246.01M — | $428.86K — | $1.21 — | $1.27 — | $246.01M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.37 — |
+9.6
|
$235.34M — | $230.07K — | $1.25 — | $1.37 — | $235.34M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $18.22 — |
+2.07
|
$228.72M — | $142.63K — | $17.64 — | $18.74 — | $228.72M — | 0 | -$3.23 — | |
| Trilogy Metals TMQ | $1.26 — |
-0.79
|
$206.91M — | $242.84K — | $1.24 — | $1.29 — | $206.91M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $13.5 — |
+8.61
|
$189.76M — | $474.39K — | $12.61 — | $13.9 — | $189.76M — | 21.77 | $0.62 — | |
| International Tower Hill Mines THM | $0.8499 — |
+4.61
|
$185.1M — | $230.35K — | $0.81 — | $0.8599 — | $185.1M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $1.23 — |
+0.82
|
$153.54M — | $898.48K — | $1.23 — | $1.3 — | $153.54M — | 15.37 | $0.08 — | |
| Platinum Group Metals PLG | $1.45 — |
+2.11
|
$151.39M — | $1.52M — | $1.39 — | $1.49 — | $151.39M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.77 — |
+0.58
|
$150.74M — | $427.55K — | $0.76 — | $0.77 — | $150.74M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.67 — |
-1.45
|
$134.88M — | $18.57K — | $15.63 — | $15.94 — | $134.88M — | 11.78 | $1.33 — | |
| TRX Gold TRX | $0.32 — |
+1.36
|
$89.71M — | $126.61K — | $0.3099 — | $0.32 — | $89.71M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.6099 — |
+3.44
|
$83.22M — | $888.92K — | $0.5799 — | $0.6199 — | $83.22M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.3699 — |
-0.08
|
$60.09M — | $162.38K — | $0.3699 — | $0.38 — | $60.09M — | 0 | -$0.53 — | |
| Flexible FSI | $4.59 — |
+4.79
|
$58.05M — | $26.33K — | $4.3 — | $4.61 — | $58.05M — | 25.50 | $0.18 — | |
| Solitario Resources XPL | $0.5999 — |
-0.79
|
$49.7M — | $37.52K — | $0.5899 — | $0.6199 — | $49.7M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.4699 — |
-1.82
|
$35.88M — | $1.13M — | $0.4699 — | $0.5 — | $35.88M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.4899 — |
+1.64
|
$35.01M — | $516.33K — | $0.4799 — | $0.53 — | $35.01M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.2 — |
+12.5
|
$3.44M — | $5.07M — | $0.17 — | $0.22 — | $3.44M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.21B — | $79 — | $27 — | $27 — | $4.21B — | 7.73 | $3.49 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}