กระดานเทรด: NYSE American หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (43)
NYSE American (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.68 — |
+0.55
|
$4.86B — | $35.94M — | $3.55 — | $3.69 — | $4.86B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.9 — |
+1.72
|
$4.44B — | $12.27M — | $5.7 — | $5.92 — | $4.44B — | 8.30 | $0.71 — | |
| New Gold NGD | $5.04 — |
+1
|
$3.99B — | $17.15M — | $4.83 — | $5.05 — | $3.99B — | 27.99 | $0.18 — | |
| Orla Mining ORLA | $10.64 — |
+4.93
|
$3.46B — | $1.32M — | $9.76 — | $10.66 — | $3.46B — | 0 | $0 — | |
| MAG Silver MAG | $21.71 — |
+0.37
|
$2.25B — | $2.46M — | $20.91 — | $21.72 — | $2.25B — | 24.67 | $0.88 — | |
| NovaGold Resources NG | $4.55 — |
+0.66
|
$1.86B — | $3.92M — | $4.44 — | $4.61 — | $1.86B — | 0 | -$0.26 — | |
| Silvercorp Metals SVM | $4.85 — |
+4.53
|
$1.06B — | $7.23M — | $4.45 — | $4.85 — | $1.06B — | 17.32 | $0.28 — | |
| Taseko Mines TGB | $3.29 — |
-0.6
|
$1.04B — | $4.34M — | $3.15 — | $3.29 — | $1.04B — | 0 | -$0.15 — | |
| Vizsla Silver VZLA | $3.05 — |
+1.33
|
$997.78M — | $5.16M — | $2.91 — | $3.05 — | $997.78M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.79 — |
+27.86
|
$968.93M — | $33.25M — | $1.65 — | $1.8 — | $968.93M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.93 — |
+5.01
|
$605.58M — | $2.44M — | $0.8499 — | $0.9399 — | $605.58M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.69 — |
+5.43
|
$535.86M — | $8.02M — | $3.45 — | $3.72 — | $535.86M — | 36.89 | $0.1 — | |
| Standard Lithium SLI | $2.27 — |
+2.71
|
$450.82M — | $1.83M — | $2.14 — | $2.27 — | $450.82M — | 3.72 | $0.61 — | |
| Caledonia Mining CMCL | $22 — |
+2.37
|
$424.49M — | $244.44K — | $20.79 — | $22.2 — | $424.49M — | 24.17 | $0.91 — | |
| Gold Royalty GROY | $2.38 — |
+3.48
|
$405.76M — | $1.91M — | $2.23 — | $2.4 — | $405.76M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $4.09 — |
+5.68
|
$378.43M — | $597.07K — | $3.75 — | $4.14 — | $378.43M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.34 — |
+1.52
|
$346.08M — | $691.69K — | $1.26 — | $1.35 — | $346.08M — | 0 | -$0.07 — | |
| EMX Royalty EMX | $2.82 — |
+2.55
|
$326.15M — | $829.11K — | $2.83 — | $2.89 — | $326.15M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.58 — |
+5.33
|
$272.73M — | $371.02K — | $1.46 — | $1.58 — | $272.73M — | 0 | -$0.03 — | |
| United States Antimony UAMY | $2.26 — |
+1.8
|
$269.17M — | $3.41M — | $2.11 — | $2.29 — | $269.17M — | 0 | -$0.01 — | |
| Integra Resources ITRG | $1.55 — |
+4.03
|
$261.95M — | $640.64K — | $1.46 — | $1.55 — | $261.95M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $19.74 — |
+0.46
|
$247.81M — | $52.56K — | $19.33 — | $20.21 — | $247.81M — | 0 | -$3.23 — | |
| Western Copper and Gold WRN | $1.23 — |
-1.2
|
$246.97M — | $481.13K — | $1.21 — | $1.25 — | $246.97M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.34 — |
-0.74
|
$221.4M — | $237.58K — | $1.3 — | $1.34 — | $221.4M — | 0 | -$0.05 — | |
| International Tower Hill Mines THM | $0.9799 — |
+5.9
|
$204.75M — | $1.04M — | $0.9 — | $0.9899 — | $204.75M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $13.06 — |
0
|
$183.58M — | $260.93K — | $12.55 — | $13.06 — | $183.58M — | 21.06 | $0.62 — | |
| Platinum Group Metals PLG | $1.55 — |
0
|
$166.61M — | $791.6K — | $1.5 — | $1.55 — | $166.61M — | 0 | -$0.05 — | |
| Core Molding CMT | $17.09 — |
-1.21
|
$148.91M — | $23.39K — | $17.05 — | $17.36 — | $148.91M — | 12.84 | $1.33 — | |
| GoldMining GLDG | $0.7299 — |
+0.59
|
$144.39M — | $587.17K — | $0.7299 — | $0.7299 — | $144.39M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.01 — |
+1.36
|
$126.08M — | $285.42K — | $0.9799 — | $1.01 — | $126.08M — | 12.62 | $0.08 — | |
| Gold Resource GORO | $0.79 — |
+11.96
|
$108.46M — | $3.79M — | $0.6899 — | $0.8199 — | $108.46M — | 0 | -$0.69 — | |
| TRX Gold TRX | $0.34 — |
+2.89
|
$96.51M — | $406.82K — | $0.34 — | $0.34 — | $96.51M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.52 — |
+0.19
|
$88.43M — | $133.07K — | $0.5 — | $0.52 — | $88.43M — | 0 | -$0.54 — | |
| Flexible FSI | $6 — |
+8.3
|
$75.89M — | $60.91K — | $5.56 — | $6.1 — | $75.89M — | 30.00 | $0.2 — | |
| Solitario Resources XPL | $0.64 — |
+0.05
|
$57.51M — | $68.35K — | $0.64 — | $0.65 — | $57.51M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.6899 — |
-4.57
|
$51.44M — | $324.43K — | $0.68 — | $0.7199 — | $51.44M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5999 — |
+0.52
|
$46.85M — | $271.92K — | $0.5999 — | $0.6099 — | $46.85M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.19 — |
-2.53
|
$3.22M — | $576.13K — | $0.19 — | $0.19 — | $3.22M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.34B — | $1.87K — | $27.94 — | $29.04 — | $4.34B — | 7.86 | $3.59 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}