หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
+1.37
|
A$436.76M 289.07M USD | A$2.07M 1.37M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$436.76M 289.07M USD | 0 | -A$0.07 -0.04 USD | |
| Syrah Resources SYAAF | $0.22 — |
-0.45
|
$288.54M — | $5.00K — | $0.22 — | $0.22 — | $288.54M — | 0 | -$0.11 — | |
| Serabi Gold plc SBI.TO | CA$5.13 3.81 USD |
+3.64
|
CA$388.52M 288.3M USD | CA$70.60K 52.39K USD | CA$4.90 3.64 USD | CA$5.13 3.81 USD | CA$388.52M 288.3M USD | 7.43 | CA$0.69 0.51 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.24 1.66 USD |
+4.67
|
CA$387.67M 287.67M USD | CA$651.49K 483.45K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$387.67M 287.67M USD | 0 | -CA$0.08 -0.05 USD | |
| St George Mining Limited S0G.F | €0.06 0.07 USD |
-10.56
|
€263.12M 287.63M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €263.12M 287.63M USD | 0 | €0.00 0 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹108.06 1.31 USD |
+2.27
|
₹23.77B 287.61M USD | ₹1.15M 13.91K USD | ₹104.00 1.26 USD | ₹111.40 1.35 USD | ₹23.77B 287.61M USD | 27.99 | ₹3.86 0.05 USD | |
| Cognor Holding S.A. COG.WA | PLN 6.43 1.63 USD |
-1.08
|
PLN 1.13B 287.57M USD | PLN 216.12K 54.93K USD | PLN 6.34 1.61 USD | PLN 6.43 1.63 USD | PLN 1.13B 287.57M USD | 0 | -PLN 0.51 -0.1 USD | |
| Benz Mining Corp. 1VU.F | €0.85 0.92 USD |
+5.63
|
€262.34M 286.77M USD | €8.00K 8.75K USD | €0.85 0.92 USD | €0.85 0.92 USD | €262.34M 286.77M USD | 0 | -€0.03 -0.03 USD | |
| Benz Mining Corp. BNZ.AX | A$1.50 0.99 USD |
-0.99
|
A$432.45M 286.22M USD | A$225.45K 149.22K USD | A$1.49 0.98 USD | A$1.53 1.01 USD | A$432.45M 286.22M USD | 0 | -A$0.05 -0.03 USD | |
| Sylvania Platinum Limited 31L.F | €0.94 1.03 USD |
0
|
€261.70M 286.08M USD | €3.50K 3.83K USD | €0.94 1.03 USD | €0.94 1.03 USD | €261.70M 286.08M USD | 13.42 | €0.07 0.08 USD | |
| Emerita Resources Corp. EMO.V | CA$1.33 0.99 USD |
0
|
CA$384.42M 285.26M USD | CA$175.00K 129.86K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$384.42M 285.26M USD | 0 | -CA$0.08 -0.05 USD | |
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
+2.7
|
A$429.85M 284.5M USD | A$4.09M 2.71M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$429.85M 284.5M USD | 0 | A$0.00 0 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.86 0.68 USD |
+1.04
|
CN¥2.04B 283.48M USD | CN¥12.89M 1.79M USD | CN¥4.75 0.66 USD | CN¥4.86 0.68 USD | CN¥2.04B 283.48M USD | 0 | -CN¥0.20 -0.02 USD | |
| Monument Mining Limited MMY.V | CA$1.10 0.82 USD |
+7.84
|
CA$379.61M 281.69M USD | CA$1.05M 779.93K USD | CA$1.02 0.76 USD | CA$1.14 0.85 USD | CA$379.61M 281.69M USD | 7.33 | CA$0.15 0.11 USD | |
| Chia Hsin Cement Corporation 1103.TW | NT$13.45 0.43 USD |
-0.74
|
NT$8.86B 281.54M USD | NT$355.53K 11.3K USD | NT$13.45 0.43 USD | NT$13.55 0.43 USD | NT$8.86B 281.54M USD | 32.02 | NT$0.42 0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.45 0.43 USD |
-0.74
|
NT$8.85B 281.2M USD | NT$976.84K 31.04K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$8.85B 281.2M USD | 39.55 | NT$0.34 0.01 USD | |
| CHI SILVER GP 0815.HK | HK$0.74 0.09 USD |
+13.85
|
HK$2.19B 279.53M USD | HK$99.71M 12.75M USD | HK$0.66 0.08 USD | HK$0.74 0.09 USD | HK$2.19B 279.53M USD | 37.00 | HK$0.02 0.002 USD | |
| Syrah Resources SRHYY | $0.21 — |
+0.05
|
$279.49M — | $2.00K — | $0.21 — | $0.21 — | $279.49M — | 0 | -$0.11 — | |
| Banyan Gold Corp. BYN.V | CA$0.91 0.68 USD |
+12.35
|
CA$375.31M 278.5M USD | CA$1.09M 807.63K USD | CA$0.82 0.61 USD | CA$0.92 0.68 USD | CA$375.31M 278.5M USD | 0 | -CA$0.01 -0.007 USD | |
| Syrah Resources Limited SYR.AX | A$0.32 0.21 USD |
+1.59
|
A$419.69M 277.78M USD | A$8.81M 5.83M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$419.69M 277.78M USD | 0 | -A$0.17 -0.1 USD | |
| Goldgroup Mining GGAZF | $0.95 — |
+5.56
|
$277.48M — | $12.50K — | $0.83 — | $0.95 — | $277.48M — | 0 | -$0.28 — | |
| Northern Superior Resources NSUPF | $1.59 — |
+3.25
|
$276.57M — | $108.01K — | $1.50 — | $1.62 — | $276.57M — | 0 | -$0.06 — | |
| Monument Mining MMTMF | $0.80 — |
+9.77
|
$275.39M — | $253.27K — | $0.76 — | $0.80 — | $275.39M — | 7.25 | $0.11 — | |
| Emerita Resources EMOTF | $0.95 — |
-0.25
|
$274.25M — | $11.75K — | $0.94 — | $0.95 — | $274.25M — | 0 | -$0.06 — | |
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
-3.08
|
€250.09M 273.38M USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.20 1.31 USD | €250.09M 273.38M USD | 0 | -€0.04 -0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | HK$2.57 0.33 USD |
+1.18
|
HK$2.13B 272.88M USD | HK$386.00K 49.35K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$2.13B 272.88M USD | 7.78 | HK$0.33 0.04 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.58 0.43 USD |
+190
|
CA$363.88M 270.02M USD | CA$4.82M 3.57M USD | CA$0.32 0.24 USD | CA$0.59 0.44 USD | CA$363.88M 270.02M USD | 0 | CA$0.00 0 USD | |
| Coremax Corporation 4739.TW | NT$72.50 2.3 USD |
+3.57
|
NT$8.48B 269.38M USD | NT$2.64M 83.77K USD | NT$69.70 2.21 USD | NT$72.80 2.31 USD | NT$8.48B 269.38M USD | 103.57 | NT$0.70 0.02 USD | |
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
+2.13
|
A$406.22M 268.86M USD | A$3.03M 2M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$406.22M 268.86M USD | 8.00 | A$0.03 0.02 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.54 0.58 USD |
-0.93
|
€245.77M 268.65M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €245.77M 268.65M USD | 0 | -€0.01 -0.01 USD | |
| Orion OEC | $4.78 — |
-4.02
|
$268.40M — | $714.18K — | $4.75 — | $5.03 — | $268.40M — | 0 | -$0.57 — | |
| Banyan Gold BYAGF | $0.65 — |
+10.54
|
$268.08M — | $328.26K — | $0.59 — | $0.65 — | $268.08M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.80 0.59 USD |
0
|
CA$360.95M 267.85M USD | CA$2.02M 1.5M USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$360.95M 267.85M USD | 0 | -CA$0.01 -0.007 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$37.10 1.18 USD |
-1.59
|
NT$8.39B 266.7M USD | NT$1.71M 54.37K USD | NT$36.90 1.17 USD | NT$38.25 1.22 USD | NT$8.39B 266.7M USD | 0 | -NT$2.65 -0.08 USD | |
| India Pesticides Limited IPL.NS | ₹185.50 2.24 USD |
+0.63
|
₹22.01B 266.26M USD | ₹69.14K 836.43 USD | ₹183.09 2.22 USD | ₹186.40 2.26 USD | ₹22.01B 266.26M USD | 21.87 | ₹8.48 0.1 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.03 0.31 USD |
+1.83
|
TRY 8.46B 265.6M USD | TRY 469.05K 14.73K USD | TRY 9.82 0.31 USD | TRY 10.04 0.32 USD | TRY 8.46B 265.6M USD | 0 | -TRY 0.19 -0.005 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.55 0.12 USD |
+1.87
|
MYR 1.24B 263.93M USD | MYR 3.51M 746.76K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 1.24B 263.93M USD | 0 | -MYR 0.46 -0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$9.66 1.96 USD |
-14.96
|
R$1.30B 263.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 263.38M USD | 14.63 | R$0.66 0.13 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.44 0.27 USD |
+0.12
|
NT$8.29B 263.27M USD | NT$1.71M 54.28K USD | NT$8.40 0.27 USD | NT$8.49 0.27 USD | NT$8.29B 263.27M USD | 19.62 | NT$0.43 0.01 USD | |
| Silver Mines Limited SVL.AX | A$0.19 0.12 USD |
+8.82
|
A$396.29M 262.29M USD | A$16.34M 10.82M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$396.29M 262.29M USD | 0 | A$0.00 0 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 22.70 0.71 USD |
+5.48
|
TRY 8.33B 261.46M USD | TRY 67.31K 2.11K USD | TRY 21.54 0.68 USD | TRY 23.02 0.72 USD | TRY 8.33B 261.46M USD | 189.16 | TRY 0.12 0.003 USD | |
| Core Lithium CXOXF | $0.08 — |
-6
|
$260.56M — | $10.00K — | $0.08 — | $0.08 — | $260.56M — | 0 | -$0.01 — | |
| European Lithium Limited PF8.F | €0.12 0.13 USD |
+8.64
|
€238.30M 260.49M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.12 0.13 USD | €238.30M 260.49M USD | 0 | -€0.03 -0.03 USD | |
| Northcliff Resources NCFFF | $0.40 — |
+207.69
|
$259.59M — | $71.11K — | $0.23 — | $0.40 — | $259.59M — | 0 | $0.00 — | |
| Platinum Group Metals Ltd. PTM.TO | CA$3.11 2.31 USD |
+2.3
|
CA$348.80M 258.83M USD | CA$272.71K 202.36K USD | CA$2.97 2.2 USD | CA$3.14 2.33 USD | CA$348.80M 258.83M USD | 0 | -CA$0.06 -0.04 USD | |
| AIC Mines Limited A1M.AX | A$0.49 0.32 USD |
+3.16
|
A$390.83M 258.68M USD | A$2.09M 1.39M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$390.83M 258.68M USD | 24.50 | A$0.02 0.01 USD | |
| Silver Tiger Metals SLVTF | $0.57 — |
+0.53
|
$258.53M — | $275.79K — | $0.57 — | $0.60 — | $258.53M — | 0 | -$0.01 — | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.05 0.5 USD |
-0.19
|
TRY 8.23B 258.32M USD | TRY 284.97K 8.95K USD | TRY 15.84 0.5 USD | TRY 16.28 0.51 USD | TRY 8.23B 258.32M USD | 0 | -TRY 1.33 -0.04 USD | |
| Silver Mines SLVMF | $0.12 — |
0
|
$258.12M — | $400.00 — | $0.15 — | $0.15 — | $258.12M — | 0 | $0.00 — | |
| Antipa Minerals Limited AZY.AX | A$0.59 0.39 USD |
0
|
A$388.74M 257.29M USD | A$993.43K 657.51K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$388.74M 257.29M USD | 0 | -A$0.01 -0.006 USD | |
| Sesoda Corporation 1708.TW | NT$32.30 1.03 USD |
-0.31
|
NT$8.04B 255.56M USD | NT$1.75M 55.67K USD | NT$32.10 1.02 USD | NT$32.55 1.03 USD | NT$8.04B 255.56M USD | 10.83 | NT$2.98 0.09 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.85 0.54 USD |
0
|
NT$8.04B 255.4M USD | NT$317.10K 10.08K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$8.04B 255.4M USD | 15.31 | NT$1.10 0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.73 1.91 USD |
+0.44
|
CN¥1.84B 255.33M USD | CN¥2.16M 300.43K USD | CN¥13.60 1.89 USD | CN¥13.85 1.93 USD | CN¥1.84B 255.33M USD | 137.29 | CN¥0.10 0.01 USD | |
| Magnetic Resources NL MAU.AX | A$1.31 0.86 USD |
+1.16
|
A$385.32M 255.03M USD | A$67.22K 44.49K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$385.32M 255.03M USD | 0 | -A$0.05 -0.03 USD | |
| DCW Limited DCW.NS | ₹71.40 0.86 USD |
+3.22
|
₹21.07B 254.96M USD | ₹1.66M 20.04K USD | ₹68.80 0.83 USD | ₹72.30 0.87 USD | ₹21.07B 254.96M USD | 42.24 | ₹1.69 0.02 USD | |
| Tudor Gold Corp. TUD.V | CA$0.91 0.68 USD |
+7.06
|
CA$343.26M 254.72M USD | CA$772.73K 573.41K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$343.26M 254.72M USD | 0 | -CA$0.03 -0.02 USD | |
| Titan Mining Corporation TI.TO | CA$3.75 2.78 USD |
-1.06
|
CA$343.09M 254.59M USD | CA$80.41K 59.67K USD | CA$3.75 2.78 USD | CA$3.85 2.86 USD | CA$343.09M 254.59M USD | 19.73 | CA$0.19 0.14 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.05 1.15 USD |
+0.28
|
NT$7.96B 252.79M USD | NT$188.35K 5.98K USD | NT$35.75 1.14 USD | NT$36.05 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.51 0.56 USD |
-1.85
|
€230.11M 251.54M USD | €15.20K 16.61K USD | €0.51 0.55 USD | €0.53 0.58 USD | €230.11M 251.54M USD | 0 | -€0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
-1.55
|
€229.63M 251.02M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €229.63M 251.02M USD | 6.35 | €0.02 0.02 USD | |
| Monument Mining Limited D7Q1.F | €0.67 0.73 USD |
-1.48
|
€229.49M 250.87M USD | €11.00K 12.02K USD | €0.67 0.73 USD | €0.67 0.73 USD | €229.49M 250.87M USD | 6.65 | €0.10 0.11 USD | |
| SKP Resources Bhd 7155.KL | MYR 0.76 0.16 USD |
-1.31
|
MYR 1.18B 250.81M USD | MYR 1.13M 239.85K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 1.18B 250.81M USD | 10.78 | MYR 0.07 0.01 USD | |
| Platinum Group Metals PLG | $2.23 — |
+2.29
|
$250.10M — | $3.47M — | $2.13 — | $2.25 — | $250.10M — | 0 | -$0.04 — | |
| Asia Polymer Corporation 1308.TW | NT$13.25 0.42 USD |
+2.32
|
NT$7.87B 249.98M USD | NT$4.10M 130.25K USD | NT$12.85 0.41 USD | NT$13.60 0.43 USD | NT$7.87B 249.98M USD | 0 | -NT$1.72 -0.05 USD | |
| Meghmani Organics Limited MOL.NS | ₹72.60 0.88 USD |
-0.37
|
₹20.54B 248.51M USD | ₹465.89K 5.64K USD | ₹71.49 0.86 USD | ₹73.23 0.89 USD | ₹20.54B 248.51M USD | 98.10 | ₹0.74 0.008 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.79 0.58 USD |
-0.63
|
CA$332.61M 246.82M USD | CA$510.00K 378.45K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$332.61M 246.82M USD | 0 | -CA$0.01 -0.007 USD | |
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
-8.7
|
A$372.82M 246.75M USD | A$12.62M 8.35M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$372.82M 246.75M USD | 0 | -A$0.01 -0.006 USD | |
| NSL Ltd N02.SI | SGD 0.88 0.66 USD |
+1.15
|
SGD 328.73M 246.37M USD | SGD 17.40K 13.04K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 328.73M 246.37M USD | 9.77 | SGD 0.09 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.82 1.35 USD |
+2.82
|
CA$330.71M 245.41M USD | CA$234.26K 173.83K USD | CA$1.72 1.28 USD | CA$1.84 1.37 USD | CA$330.71M 245.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Northern Minerals NOURF | $0.03 — |
+4.47
|
$245.40M — | $25.39K — | $0.02 — | $0.03 — | $245.40M — | 0 | $0.00 — | |
| CDAYENONFER 0661.HK | HK$0.11 0.01 USD |
+2.88
|
HK$1.91B 244.83M USD | HK$105.19M 13.45M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.91B 244.83M USD | 0 | HK$0.00 0 USD | |
| Tudor Gold TDRRF | $0.64 — |
+6.98
|
$244.74M — | $108.00K — | $0.60 — | $0.65 — | $244.74M — | 0 | -$0.02 — | |
| MSP Steel & Power Limited MSPL.NS | ₹35.65 0.43 USD |
+2.92
|
₹20.21B 244.46M USD | ₹703.30K 8.51K USD | ₹33.97 0.41 USD | ₹35.95 0.43 USD | ₹20.21B 244.46M USD | 0 | -₹0.49 -0.005 USD | |
| Tabuk Cement Company 3090.SR | SAR 9.91 2.64 USD |
0
|
SAR 915.30M 244.18M USD | SAR 16.44K 4.39K USD | SAR 9.90 2.64 USD | SAR 9.93 2.65 USD | SAR 915.30M 244.18M USD | 15.24 | SAR 0.65 0.17 USD | |
| Sovereign Metals Limited SVM.F | €0.31 0.34 USD |
-3.38
|
€223.20M 243.99M USD | €33.00K 36.07K USD | €0.31 0.34 USD | €0.31 0.34 USD | €223.20M 243.99M USD | 0 | -€0.04 -0.04 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.95 0.7 USD |
+7.95
|
CA$328.69M 243.91M USD | CA$174.92K 129.8K USD | CA$0.88 0.65 USD | CA$1.02 0.76 USD | CA$328.69M 243.91M USD | 0 | -CA$0.01 -0.007 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.79 0.59 USD |
+0.37
|
TRY 7.73B 242.68M USD | TRY 45.21K 1.42K USD | TRY 18.72 0.59 USD | TRY 18.79 0.59 USD | TRY 7.73B 242.68M USD | 0 | -TRY 1.93 -0.06 USD | |
| China Boton Group Company Limited 3318.HK | HK$1.75 0.22 USD |
+1.16
|
HK$1.89B 241.66M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.89B 241.66M USD | 0 | -HK$0.03 -0.003 USD | |
| Canyon Resources Limited CAY.AX | A$0.19 0.13 USD |
0
|
A$365.12M 241.66M USD | A$215.45K 142.6K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$365.12M 241.66M USD | 0 | -A$0.01 -0.006 USD | |
| Rana Gruber ASA RANA.OL | NOK 67.70 6.49 USD |
+6.11
|
NOK 2.51B 240.84M USD | NOK 165.62K 15.89K USD | NOK 65.20 6.25 USD | NOK 67.70 6.49 USD | NOK 2.51B 240.84M USD | 8.50 | NOK 7.96 0.76 USD | |
| Iberpapel Gestión, S.A. IBG.MC | €20.10 21.97 USD |
+2.55
|
€219.12M 239.53M USD | €50.00 54.66 USD | €19.55 21.37 USD | €20.20 22.08 USD | €219.12M 239.53M USD | 17.03 | €1.18 1.29 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.04 0.09 USD |
+7.09
|
THB 8.51B 239.5M USD | THB 3.45M 97.17K USD | THB 2.88 0.08 USD | THB 3.08 0.09 USD | THB 8.51B 239.5M USD | 10.48 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.04 0.09 USD |
+6.99
|
THB 8.51B 239.5M USD | THB 3.56M 100.25K USD | THB 2.88 0.08 USD | THB 3.08 0.09 USD | THB 8.51B 239.5M USD | 10.48 | THB 0.29 0.008 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.36 1.44 USD |
+0.48
|
CN¥1.72B 239.12M USD | CN¥4.95M 687.93K USD | CN¥10.06 1.4 USD | CN¥10.43 1.45 USD | CN¥1.72B 239.12M USD | 0 | -CN¥2.95 -0.4 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.87 0.96 USD |
-6.92
|
€218.56M 238.92M USD | €3.30K 3.61K USD | €0.87 0.96 USD | €0.87 0.96 USD | €218.56M 238.92M USD | 0 | -€0.06 -0.06 USD | |
| Liton Technology Corp. 6175.TWO | NT$50.20 1.6 USD |
+2.87
|
NT$7.52B 238.82M USD | NT$13.99M 444.57K USD | NT$48.00 1.53 USD | NT$51.70 1.64 USD | NT$7.52B 238.82M USD | 16.73 | NT$3.00 0.1 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.97 2.95 USD |
+4.2
|
CA$320.95M 238.16M USD | CA$127.41K 94.54K USD | CA$3.80 2.82 USD | CA$4.03 2.99 USD | CA$320.95M 238.16M USD | 0 | -CA$0.28 -0.2 USD | |
| Radisson Mining Resources RMRDF | $0.56 — |
-0.05
|
$238.08M — | $111.10K — | $0.55 — | $0.58 — | $238.08M — | 0 | $0.00 — | |
| Colonial Coal CCARF | $1.20 — |
0
|
$235.93M — | $1.75K — | $1.08 — | $1.20 — | $235.93M — | 0 | -$0.03 — | |
| Sovereign Metals Limited SVM.AX | A$0.55 0.36 USD |
-1.79
|
A$355.82M 235.5M USD | A$1.26M 834.21K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$355.82M 235.5M USD | 0 | -A$0.07 -0.04 USD | |
| Wildcat Resources Limited WC8.AX | A$0.27 0.18 USD |
+12.77
|
A$355.74M 235.45M USD | A$17.10M 11.32M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$355.74M 235.45M USD | 0 | -A$0.01 -0.006 USD | |
| Perennial Energy Holdings Limited 2798.HK | HK$1.15 0.15 USD |
+0.88
|
HK$1.84B 235.27M USD | HK$920.00K 117.63K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$1.84B 235.27M USD | 8.84 | HK$0.13 0.02 USD | |
| Mkango Resources MKNGF | $0.62 — |
-2.13
|
$234.49M — | $630.00 — | $0.62 — | $0.62 — | $234.49M — | 0 | -$0.01 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.72 0.22 USD |
+1.18
|
HK$1.83B 234.25M USD | HK$22.00K 2.81K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$1.83B 234.25M USD | 6.14 | HK$0.28 0.04 USD | |
| Ausgold Limited AUC.AX | A$0.82 0.54 USD |
+1.87
|
A$353.28M 233.82M USD | A$290.98K 192.59K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$353.28M 233.82M USD | 0 | -A$0.03 -0.01 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.95 1.17 USD |
+2.64
|
NT$7.35B 233.46M USD | NT$298.00K 9.47K USD | NT$35.90 1.14 USD | NT$37.00 1.18 USD | NT$7.35B 233.46M USD | 13.24 | NT$2.79 0.09 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.45 1.08 USD |
+7.41
|
CA$312.56M 231.94M USD | CA$3.99M 2.96M USD | CA$1.41 1.05 USD | CA$1.56 1.16 USD | CA$312.56M 231.94M USD | 0 | -CA$0.10 -0.07 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.85 0.54 USD |
+1.05
|
CN¥1.67B 231.51M USD | CN¥8.70M 1.21M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥1.67B 231.51M USD | 0 | -CN¥0.07 -0.009 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.90 0.76 USD |
+0.42
|
NT$7.26B 230.56M USD | NT$158.44K 5.03K USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$7.26B 230.56M USD | 14.75 | NT$1.62 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||