หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (163)
- อาร์เจนตินา (1)
- ออสเตรเลีย (11)
- ออสเตรีย (20)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (11)
- ชิลี (3)
- จีน (201)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (7)
- เยอรมนี (183)
- กรีซ (2)
- ฮ่องกง (19)
- อินเดีย (176)
- อินโดนีเซีย (14)
- อิสราเอล (6)
- อิตาลี (2)
- ญี่ปุ่น (113)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (6)
- นอร์เวย์ (6)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (9)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (59)
- ไทย (48)
- ตุรกี (11)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
วัสดุพื้นฐาน (1203)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1203)
เคมีภัณฑ์ชนิดพิเศษ (1203)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $407.67 — |
-1.23
|
$191.16B — | $3.91M — | $406.71 — | $412.24 — | $191.16B — | 27.32 | $14.92 — | ||
| L'Air Liquide S.A. AIQUY | $37.74 — |
-1.44
|
$109.06B — | $17.12K — | $37.53 — | $37.95 — | $109.06B — | 27.54 | $1.37 — | ||
| L'Air Liquide S.A. AI.PA | €164.42 179.73 USD |
-0.92
|
€95.03B 103.88B USD | €2.24M 2.45M USD | €161.82 176.89 USD | €166.92 182.47 USD | €95.03B 103.88B USD | 27.77 | €5.92 6.47 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €163.84 179.1 USD |
-1.4
|
€88.08B 96.28B USD | €362.32K 396.07K USD | €161.94 177.02 USD | €166.30 181.79 USD | €88.08B 96.28B USD | 27.03 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $338.00 — |
+0.28
|
$84.27B — | $1.02M — | $333.59 — | $338.88 — | $84.27B — | 33.00 | $10.24 — | ||
| Ecolab ECL | $268.80 — |
+0.65
|
$76.24B — | $1.29M — | $265.89 — | $269.14 — | $76.24B — | 38.62 | $6.96 — | ||
| Air Products and Chemicals APD | $256.58 — |
-0.31
|
$57.11B — | $860.91K — | $252.71 — | $257.32 — | $57.11B — | 0 | -$1.74 — | ||
| Givaudan SA GVDNY | $82.56 — |
+0.43
|
$38.10B — | $9.83K — | $82.38 — | $83.24 — | $38.10B — | 28.37 | $2.91 — | ||
| Givaudan SA 0QPS.IL | CHF 3,339.00 3799.07 USD |
+0.89
|
CHF 32.05B 36.46B USD | CHF 90.00 102.4 USD | CHF 3,327.00 3785.41 USD | CHF 3,371.50 3836.05 USD | CHF 32.05B 36.46B USD | 35.69 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,342.00 3802.48 USD |
+1.06
|
CHF 30.84B 35.09B USD | CHF 44.92K 51.11K USD | CHF 3,327.00 3785.41 USD | CHF 3,380.00 3845.72 USD | CHF 30.84B 35.09B USD | 28.32 | CHF 117.97 134.22 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,892.20 34.99 USD |
+0.45
|
₹2.77T 33.54B USD | ₹329.09K 3.98K USD | ₹2,869.00 34.71 USD | ₹2,908.50 35.19 USD | ₹2.77T 33.54B USD | 71.23 | ₹40.60 0.49 USD | ||
| Sika AG SXYAY | $18.75 — |
-0.11
|
$30.08B — | $30.08K — | $18.65 — | $18.87 — | $30.08B — | 19.94 | $0.94 — | ||
| Novozymes A/S NVZMY | $61.73 — |
-0.84
|
$28.75B — | $4.17K — | $61.79 — | $62.21 — | $28.75B — | 45.38 | $1.36 — | ||
| Sika AG 0Z4C.IL | CHF 152.30 173.28 USD |
+1.99
|
CHF 25.07B 28.53B USD | CHF 108.00 122.88 USD | CHF 151.40 172.26 USD | CHF 154.50 175.79 USD | CHF 25.07B 28.53B USD | 24.84 | CHF 6.13 6.97 USD | ||
| Sika AG SIKA.SW | CHF 151.90 172.83 USD |
+0.73
|
CHF 24.37B 27.73B USD | CHF 1.15M 1.31M USD | CHF 151.40 172.26 USD | CHF 154.85 176.19 USD | CHF 24.37B 27.73B USD | 19.90 | CHF 7.63 8.68 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥63.27 8.8 USD |
+0.76
|
CN¥198.06B 27.54B USD | CN¥15.39M 2.14M USD | CN¥62.93 8.75 USD | CN¥64.10 8.91 USD | CN¥198.06B 27.54B USD | 17.87 | CN¥3.54 0.49 USD | ||
| PPG Industries PPG | $97.16 — |
-1.56
|
$21.93B — | $1.81M — | $96.83 — | $98.71 — | $21.93B — | 17.38 | $5.59 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,469.60 17.78 USD |
+0.45
|
₹1.50T 18.09B USD | ₹138.25K 1.67K USD | ₹1,454.30 17.59 USD | ₹1,470.00 17.78 USD | ₹1.50T 18.09B USD | 67.41 | ₹21.80 0.26 USD | ||
| International Flavors & Fragrances IFF | $67.45 — |
0
|
$17.29B — | $1.77M — | $66.81 — | $68.16 — | $17.29B — | 0 | -$1.85 — | ||
| Nitto Denko Corporation 6988.T | ¥3,747 25.29 USD |
-0.72
|
¥3T 17.04B USD | ¥1M 7.82K USD | ¥3,739 25.24 USD | ¥3,885 26.22 USD | ¥3T 17.04B USD | 20.47 | ¥183 1.24 USD | ||
| Nitto Denko Corporation NDEKY | $24.44 — |
+1.37
|
$16.75B — | $330.00 — | $24.32 — | $24.37 — | $16.75B — | 20.88 | $1.17 — | ||
| Sociedad Química y Minera de Chile SQM | $58.51 — |
-1.73
|
$16.71B — | $1.45M — | $58.03 — | $59.43 — | $16.71B — | 0 | -$1.84 — | ||
| Novozymes A/S 0Q4U.IL | DKK 404.60 59.32 USD |
+0.47
|
DKK 111.99B 16.42B USD | DKK 468.00 68.62 USD | DKK 401.10 58.81 USD | DKK 408.60 59.91 USD | DKK 111.99B 16.42B USD | 32.84 | DKK 12.32 1.81 USD | ||
| DuPont de Nemours, Inc. DD | $38.47 — |
-0.18
|
$16.12B — | $5.28M — | $38.23 — | $38.89 — | $16.12B — | 22.23 | $1.73 — | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥982 6.63 USD |
-0.96
|
¥2T 15.57B USD | ¥2M 16.87K USD | ¥979 6.61 USD | ¥992 6.7 USD | ¥2T 15.57B USD | 15.40 | ¥64 0.43 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 544.50 619.52 USD |
+0.46
|
CHF 13.15B 14.96B USD | CHF 2.68K 3.05K USD | CHF 544.00 618.96 USD | CHF 548.00 623.51 USD | CHF 13.15B 14.96B USD | 25.85 | CHF 21.06 23.96 USD | ||
| LyondellBasell Industries LYB | $45.36 — |
+1.25
|
$14.60B — | $5.62M — | $44.34 — | $45.62 — | $14.60B — | 0 | -$4.03 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 546.50 621.8 USD |
+1.02
|
CHF 12.78B 14.54B USD | CHF 28.13K 32.01K USD | CHF 543.00 617.82 USD | CHF 549.50 625.21 USD | CHF 12.78B 14.54B USD | 27.69 | CHF 19.73 22.45 USD | ||
| Albemarle ALB | $115.88 — |
-0.8
|
$13.64B — | $2.78M — | $113.50 — | $116.76 — | $13.64B — | 0 | -$1.59 — | ||
| RPM RPM | $104.21 — |
-0.88
|
$13.37B — | $673.72K — | $103.66 — | $104.98 — | $13.37B — | 19.47 | $5.35 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$52.30 1.66 USD |
-4.55
|
NT$414.78B 13.18B USD | NT$114.06M 3.62M USD | NT$50.90 1.62 USD | NT$56.50 1.8 USD | NT$414.78B 13.18B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Covestro AG 0RBE.IL | €59.34 64.87 USD |
-1.93
|
€12.02B 13.14B USD | €238.19K 260.38K USD | €59.83 65.4 USD | €60.56 66.2 USD | €12.02B 13.14B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $34.63 — |
-0.52
|
$13.08B — | $130.00 — | $34.80 — | $35.10 — | $13.08B — | 0 | -$1.40 — | ||
| Covestro AG 1COV.DE | €59.54 65.09 USD |
-1.29
|
€11.24B 12.28B USD | €22.01K 24.06K USD | €59.02 64.52 USD | €60.32 65.94 USD | €11.24B 12.28B USD | 0 | -€2.43 -2.6 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥52.99 7.37 USD |
+2.71
|
CN¥86.97B 12.09B USD | CN¥59.69M 8.3M USD | CN¥51.12 7.11 USD | CN¥53.49 7.44 USD | CN¥86.97B 12.09B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Symrise AG SYIEY | $20.14 — |
-1.37
|
$11.41B — | $25.87K — | $20.12 — | $20.23 — | $11.41B — | 19.36 | $1.04 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥40.02 5.56 USD |
+3.95
|
CN¥80.10B 11.14B USD | CN¥93.96M 13.07M USD | CN¥37.73 5.25 USD | CN¥40.60 5.65 USD | CN¥80.10B 11.14B USD | 138.00 | CN¥0.29 0.04 USD | ||
| Symrise AG SY1.DE | €70.24 76.78 USD |
-0.85
|
€9.82B 10.73B USD | €545.93K 596.78K USD | €70.10 76.63 USD | €71.28 77.92 USD | €9.82B 10.73B USD | 19.34 | €3.63 3.97 USD | ||
| Symrise AG 0G6T.IL | €70.10 76.63 USD |
-0.88
|
€9.80B 10.71B USD | €620.00 677.74 USD | €70.20 76.74 USD | €71.02 77.63 USD | €9.80B 10.71B USD | 41.23 | €1.70 1.86 USD | ||
| Akzo Nobel N.V. AKZOY | $20.71 — |
-0.81
|
$10.65B — | $10.12K — | $20.58 — | $20.80 — | $10.65B — | 159.30 | $0.13 — | ||
| Akzo Nobel N.V. AKZA.AS | €53.92 58.94 USD |
+0.11
|
€9.22B 10.08B USD | €1.43M 1.56M USD | €53.92 58.94 USD | €55.32 60.47 USD | €9.22B 10.08B USD | 163.39 | €0.33 0.36 USD | ||
| Brenntag SE 0MPT.IL | €48.95 53.51 USD |
+0.39
|
€8.05B 8.8B USD | €1.19M 1.3M USD | €48.93 53.49 USD | €49.65 54.27 USD | €8.05B 8.8B USD | 10.01 | €4.89 5.35 USD | ||
| Brenntag SE BNTGY | $11.26 — |
+0.54
|
$8.13B — | $13.25K — | $11.20 — | $11.28 — | $8.13B — | 16.80 | $0.67 — | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹576.15 6.97 USD |
-0.54
|
₹671.73B 8.13B USD | ₹32.11K 388.47 USD | ₹575.80 6.97 USD | ₹586.00 7.09 USD | ₹671.73B 8.13B USD | 62.15 | ₹9.27 0.11 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.00 1.24 USD |
-3.71
|
NT$248.26B 7.89B USD | NT$28.31M 899.47K USD | NT$38.40 1.22 USD | NT$41.00 1.3 USD | NT$248.26B 7.89B USD | 0 | -NT$1.08 -0.03 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.77 2.33 USD |
-0.06
|
CN¥56.49B 7.85B USD | CN¥20.36M 2.83M USD | CN¥16.76 2.33 USD | CN¥16.98 2.36 USD | CN¥56.49B 7.85B USD | 9.26 | CN¥1.81 0.25 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.26 3.65 USD |
+1.59
|
CN¥56.10B 7.8B USD | CN¥20.13M 2.8M USD | CN¥25.80 3.59 USD | CN¥26.47 3.68 USD | CN¥56.10B 7.8B USD | 34.10 | CN¥0.77 0.11 USD | ||
| Westlake WLK | $60.62 — |
+2.69
|
$7.78B — | $2.13M — | $58.62 — | $61.03 — | $7.78B — | 0 | -$7.43 — | ||
| Brenntag SE BNR.DE | €48.94 53.5 USD |
+0.27
|
€7.07B 7.72B USD | €866.01K 946.66K USD | €48.91 53.47 USD | €49.77 54.41 USD | €7.07B 7.72B USD | 16.87 | €2.90 3.17 USD | ||
| AGC Inc. 5201.T | ¥5,248 35.43 USD |
+0.34
|
¥1T 7.52B USD | ¥444K 3K USD | ¥5,222 35.25 USD | ¥5,308 35.83 USD | ¥1T 7.52B USD | 32.36 | ¥162 1.09 USD | ||
| Orica Limited ORI.AX | A$23.42 15.5 USD |
+0.3
|
A$10.95B 7.25B USD | A$4.00M 2.65M USD | A$23.32 15.43 USD | A$23.60 15.62 USD | A$10.95B 7.25B USD | 70.96 | A$0.33 0.22 USD | ||
| Evonik Industries AG EVKIY | $7.59 — |
-3.74
|
$7.19B — | $260.00 — | $7.55 — | $7.69 — | $7.19B — | 63.29 | $0.12 — | ||
| Evonik Industries AG 0QDS.IL | €13.27 14.51 USD |
-0.9
|
€6.49B 7.09B USD | €53.78K 58.79K USD | €13.10 14.32 USD | €13.60 14.87 USD | €6.49B 7.09B USD | 0 | -€0.62 -0.6 USD | ||
| NewMarket NEU | $754.05 — |
+1.5
|
$7.09B — | $75.08K — | $734.49 — | $754.10 — | $7.09B — | 15.92 | $47.35 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.30 6.58 USD |
+0.47
|
CN¥50.20B 6.98B USD | CN¥19.56M 2.72M USD | CN¥46.50 6.47 USD | CN¥47.88 6.66 USD | CN¥50.20B 6.98B USD | 473.00 | CN¥0.10 0.01 USD | ||
| Eastman Chemical Company EMN | $58.73 — |
-1.34
|
$6.74B — | $1.09M — | $58.40 — | $59.34 — | $6.74B — | 9.80 | $5.99 — | ||
| Evonik Industries AG EVK.DE | €13.11 14.33 USD |
-2.31
|
€6.11B 6.68B USD | €4.79M 5.24M USD | €13.10 14.32 USD | €13.61 14.88 USD | €6.11B 6.68B USD | 62.42 | €0.21 0.23 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.11 2.52 USD |
-0.6
|
CN¥47.75B 6.64B USD | CN¥39.42M 5.48M USD | CN¥18.06 2.51 USD | CN¥18.45 2.57 USD | CN¥47.75B 6.64B USD | 38.53 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥116.28 16.17 USD |
+1.41
|
CN¥46.90B 6.52B USD | CN¥4.48M 622.44K USD | CN¥112.31 15.62 USD | CN¥118.80 16.52 USD | CN¥46.90B 6.52B USD | 553.71 | CN¥0.21 0.03 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.24 1.28 USD |
-1.28
|
CN¥45.85B 6.38B USD | CN¥22.82M 3.17M USD | CN¥9.17 1.28 USD | CN¥9.48 1.32 USD | CN¥45.85B 6.38B USD | 27.99 | CN¥0.33 0.05 USD | ||
| Axalta Coating Systems AXTA | $29.59 — |
-1.89
|
$6.31B — | $3.02M — | $29.53 — | $30.16 — | $6.31B — | 14.15 | $2.09 — | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥43.00 5.98 USD |
+3.84
|
CN¥44.82B 6.23B USD | CN¥12.00M 1.67M USD | CN¥41.61 5.79 USD | CN¥43.48 6.05 USD | CN¥44.82B 6.23B USD | 30.93 | CN¥1.39 0.19 USD | ||
| Element ESI | $25.17 — |
+3.16
|
$6.09B — | $2.10M — | $24.40 — | $25.27 — | $6.09B — | 25.42 | $0.99 — | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.38 0.85 USD |
+0.28
|
MX$100.21B 5.93B USD | MX$26.17M 1.55M USD | MX$14.31 0.85 USD | MX$14.62 0.87 USD | MX$100.21B 5.93B USD | 0 | -MX$0.05 -0.002 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.80 2.47 USD |
+1.19
|
CN¥42.44B 5.9B USD | CN¥7.10M 987.23K USD | CN¥17.51 2.43 USD | CN¥17.83 2.48 USD | CN¥42.44B 5.9B USD | 33.58 | CN¥0.53 0.07 USD | ||
| Fuchs SE FUPBY | $11.14 — |
+0.49
|
$5.85B — | $19.28K — | $10.95 — | $10.97 — | $5.85B — | 17.40 | $0.64 — | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥77.54 10.78 USD |
+7.24
|
CN¥40.50B 5.63B USD | CN¥27.08M 3.77M USD | CN¥75.03 10.43 USD | CN¥79.73 11.09 USD | CN¥40.50B 5.63B USD | 96.92 | CN¥0.80 0.11 USD | ||
| Fuchs SE 0LCR.IL | €38.88 42.5 USD |
+0.99
|
€4.99B 5.46B USD | €0.00 0 USD | €38.88 42.5 USD | €38.88 42.5 USD | €4.99B 5.46B USD | 20.68 | €1.88 2.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥51.79 7.2 USD |
+3.52
|
CN¥38.73B 5.38B USD | CN¥19.77M 2.75M USD | CN¥49.70 6.91 USD | CN¥52.40 7.29 USD | CN¥38.73B 5.38B USD | 40.14 | CN¥1.29 0.18 USD | ||
| IMCD N.V. 0QVU.IL | €78.11 85.38 USD |
+0.83
|
€4.76B 5.2B USD | €391.94K 428.44K USD | €77.70 84.94 USD | €79.00 86.36 USD | €4.76B 5.2B USD | 15.43 | €5.06 5.53 USD | ||
| Fuchs SE FPE.DE | €30.50 33.34 USD |
+0.66
|
€4.68B 5.11B USD | €12.53K 13.7K USD | €30.30 33.12 USD | €30.70 33.56 USD | €4.68B 5.11B USD | 13.61 | €2.24 2.45 USD | ||
| Croda International Plc COIHY | $18.12 — |
+1.13
|
$5.10B — | $2.42K — | $18.05 — | $18.21 — | $5.10B — | 17.94 | $1.01 — | ||
| IMCD N.V. IMCD.AS | €78.10 85.37 USD |
+0.77
|
€4.61B 5.04B USD | €625.24K 683.47K USD | €77.68 84.91 USD | €79.06 86.42 USD | €4.61B 5.04B USD | 17.08 | €4.57 5 USD | ||
| SOL S.p.A. SOL.MI | €50.50 55.2 USD |
+3.7
|
€4.58B 5.01B USD | €219.75K 240.22K USD | €48.30 52.8 USD | €49.75 54.38 USD | €4.58B 5.01B USD | 29.19 | €1.73 1.89 USD | ||
| Balchem BCPC | $153.66 — |
-1.16
|
$4.99B — | $177.22K — | $153.33 — | $156.12 — | $4.99B — | 33.69 | $4.56 — | ||
| Wacker Chemie AG 0NR4.IL | €67.55 73.84 USD |
-0.04
|
€4.43B 4.84B USD | €54.00 59.03 USD | €66.20 72.37 USD | €68.43 74.8 USD | €4.43B 4.84B USD | 4.54 | €14.87 16.25 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.48 1.46 USD |
+0.58
|
CN¥34.09B 4.74B USD | CN¥12.18M 1.69M USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥34.09B 4.74B USD | 16.37 | CN¥0.64 0.09 USD | ||
| Arkema S.A. 0IB0.IL | €51.68 56.49 USD |
+2.07
|
€4.32B 4.72B USD | €2.29M 2.5M USD | €50.65 55.37 USD | €52.65 57.55 USD | €4.32B 4.72B USD | 7.70 | €6.71 7.33 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,699 24.97 USD |
-0.54
|
¥696B 4.7B USD | ¥567K 3.83K USD | ¥3,682 24.85 USD | ¥3,740 25.25 USD | ¥696B 4.7B USD | 38.70 | ¥96 0.65 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.47 1.73 USD |
+0.16
|
CN¥33.58B 4.67B USD | CN¥5.56M 773.29K USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥33.58B 4.67B USD | 18.89 | CN¥0.66 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.79 6.23 USD |
+0.9
|
CN¥33.05B 4.59B USD | CN¥2.22M 308.03K USD | CN¥44.01 6.12 USD | CN¥45.49 6.33 USD | CN¥33.05B 4.59B USD | 49.76 | CN¥0.90 0.13 USD | ||
| Arkema S.A. ARKAY | $59.44 — |
+0.81
|
$4.50B — | $3.97K — | $59.25 — | $60.51 — | $4.50B — | 33.02 | $1.80 — | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥33.57 4.67 USD |
-1.12
|
CN¥31.78B 4.42B USD | CN¥15.77M 2.19M USD | CN¥32.81 4.56 USD | CN¥34.06 4.74 USD | CN¥31.78B 4.42B USD | 48.65 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.08 1.82 USD |
-0.3
|
CN¥31.24B 4.34B USD | CN¥21.05M 2.93M USD | CN¥12.92 1.8 USD | CN¥13.21 1.84 USD | CN¥31.24B 4.34B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sasol Limited SSL | $6.56 — |
-3.53
|
$4.18B — | $774.58K — | $6.49 — | $6.61 — | $4.18B — | 10.75 | $0.61 — | ||
| Sensient SXT | $96.28 — |
+1.49
|
$4.09B — | $235.40K — | $92.41 — | $96.72 — | $4.09B — | 29.44 | $3.27 — | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.28 5.32 USD |
+0.13
|
CN¥29.09B 4.05B USD | CN¥10.27M 1.43M USD | CN¥37.12 5.16 USD | CN¥38.97 5.42 USD | CN¥29.09B 4.05B USD | 32.16 | CN¥1.19 0.17 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.21 1.42 USD |
+0.79
|
CN¥28.63B 3.98B USD | CN¥23.89M 3.32M USD | CN¥10.06 1.4 USD | CN¥10.24 1.42 USD | CN¥28.63B 3.98B USD | 7.73 | CN¥1.32 0.18 USD | ||
| Perimeter PRM | $26.75 — |
+1.52
|
$3.96B — | $1.11M — | $26.06 — | $27.09 — | $3.96B — | 49.53 | $0.54 — | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥40.71 5.66 USD |
-1.67
|
CN¥28.14B 3.91B USD | CN¥51.44M 7.15M USD | CN¥39.88 5.55 USD | CN¥41.38 5.75 USD | CN¥28.14B 3.91B USD | 92.52 | CN¥0.44 0.06 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.49 1.74 USD |
+3.91
|
CN¥28.10B 3.91B USD | CN¥47.17M 6.56M USD | CN¥12.20 1.7 USD | CN¥12.60 1.75 USD | CN¥28.10B 3.91B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.92 4.44 USD |
+9.99
|
CN¥28.08B 3.9B USD | CN¥18.90M 2.63M USD | CN¥29.00 4.03 USD | CN¥31.92 4.44 USD | CN¥28.08B 3.9B USD | 177.33 | CN¥0.18 0.03 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.60 2.03 USD |
-0.54
|
CN¥27.80B 3.87B USD | CN¥18.12M 2.52M USD | CN¥14.54 2.02 USD | CN¥15.02 2.09 USD | CN¥27.80B 3.87B USD | 18.71 | CN¥0.78 0.11 USD | ||
| Wacker Chemie AG WCH.DE | €67.65 73.95 USD |
+0.45
|
€3.50B 3.83B USD | €113.23K 123.78K USD | €66.20 72.37 USD | €68.50 74.88 USD | €3.50B 3.83B USD | 153.75 | €0.44 0.48 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.46 5.9 USD |
-3.08
|
CN¥26.16B 3.64B USD | CN¥23.72M 3.3M USD | CN¥41.00 5.7 USD | CN¥43.00 5.98 USD | CN¥26.16B 3.64B USD | 44.22 | CN¥0.96 0.13 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.97 0.97 USD |
+0.14
|
CN¥25.11B 3.49B USD | CN¥9.04M 1.26M USD | CN¥6.92 0.96 USD | CN¥7.08 0.98 USD | CN¥25.11B 3.49B USD | 99.57 | CN¥0.07 0.009 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.92 3.33 USD |
-0.62
|
CN¥25.08B 3.49B USD | CN¥3.39M 471.68K USD | CN¥23.88 3.32 USD | CN¥24.19 3.36 USD | CN¥25.08B 3.49B USD | 35.70 | CN¥0.67 0.09 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.67 0.79 USD |
-0.35
|
CN¥24.26B 3.37B USD | CN¥38.40M 5.34M USD | CN¥5.61 0.78 USD | CN¥5.74 0.8 USD | CN¥24.26B 3.37B USD | 81.00 | CN¥0.07 0.009 USD | ||
| Air Water Inc. 4088.T | ¥2,156 14.55 USD |
-0.97
|
¥494B 3.33B USD | ¥372K 2.51K USD | ¥2,154 14.54 USD | ¥2,169 14.64 USD | ¥494B 3.33B USD | 10.04 | ¥215 1.45 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.53 6.89 USD |
-0.5
|
CN¥23.86B 3.32B USD | CN¥1.04M 144.58K USD | CN¥49.40 6.87 USD | CN¥50.05 6.96 USD | CN¥23.86B 3.32B USD | 381.00 | CN¥0.13 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||