หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (199)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (193)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (215)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (13)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (27)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (60)
- ไทย (50)
- ตุรกี (13)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
วัสดุพื้นฐาน (1353)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1353)
เคมีภัณฑ์ชนิดพิเศษ (1353)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $476.5 — |
+0.2
|
$223.86B — | $1.84M — | $471.76 — | $476 — | $223.86B — | 34.48 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $41.89 — |
+0.75
|
$121.96B — | $8.32K — | $41.78 — | $41.97 — | $121.96B — | 32.22 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $183.82 200.94 USD |
+0.57
|
$106.4B 116.31B USD | $609.73K 666.52K USD | $182.18 199.15 USD | $183.82 200.94 USD | $106.4B 116.31B USD | 32.13 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.52 200.61 USD |
+0.63
|
$98.66B 107.85B USD | $108.56K 118.67K USD | $182.24 199.21 USD | $183.82 200.94 USD | $98.66B 107.85B USD | 30.28 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $360.73 — |
+0.78
|
$90.4B — | $768.53K — | $356.77 — | $360.97 — | $90.4B — | 34.03 | $10.6 — | |
| Ecolab ECL | $269.37 — |
+1.13
|
$76.37B — | $1.43M — | $265.57 — | $269.82 — | $76.37B — | 36.64 | $7.35 — | |
| Air Products and Chemicals APD | $281.88 — |
+0.7
|
$62.73B — | $1.34M — | $278.29 — | $282.22 — | $62.73B — | 40.61 | $6.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.74B — | $7.5K — | $0.39 — | $0.4199 — | $50.74B — | 0 | $0 — | |
| Givaudan SA GVDNY | $101.62 — |
+0.14
|
$46.88B — | $1.15K — | $100.79 — | $101.85 — | $46.88B — | 35.40 | $2.87 — | |
| Givaudan SA 0QPS.IL | $4,185.5 4762.2 USD |
-0.31
|
$40.17B 45.71B USD | $1.24K 1.41K USD | $4,133 4702.47 USD | $4,186 4762.77 USD | $40.17B 45.71B USD | 44.74 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,188 4765.05 USD |
+0.34
|
$38.64B 43.96B USD | $9.88K 11.24K USD | $4,132 4701.33 USD | $4,187 4763.91 USD | $38.64B 43.96B USD | 35.57 | $117.71 133.93 USD | |
| Sika AG SXYAY | $26.87 — |
+0.56
|
$43.11B — | $4.51K — | $26.72 — | $26.92 — | $43.11B — | 28.58 | $0.94 — | |
| Sika AG 0Z4C.IL | $219.45 249.69 USD |
+0.76
|
$36.13B 41.1B USD | $38.96K 44.32K USD | $215.3 244.97 USD | $223.3 254.07 USD | $36.13B 41.1B USD | 35.79 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $221.5 252.02 USD |
+1
|
$35.54B 40.44B USD | $232.38K 264.4K USD | $217.4 247.35 USD | $221.5 252.02 USD | $35.54B 40.44B USD | 28.54 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $74.03 — |
+1.13
|
$34.37B — | $3.05K — | $73.69 — | $74.03 — | $34.37B — | 65.51 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $70.15 — |
+2.29
|
$29.36B — | $2.34M — | $68.76 — | $70.31 — | $29.36B — | 2338.33 | $0.03 — | |
| PPG Industries PPG | $115.04 — |
+1.39
|
$26.11B — | $1.84M — | $113.41 — | $115.57 — | $26.11B — | 20.36 | $5.65 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,218.9 26.84 USD |
-1.29
|
$2.13T 25.74B USD | $1.81M 21.87K USD | $2,216.5 26.82 USD | $2,240 27.1 USD | $2.13T 25.74B USD | 58.07 | $38.21 0.46 USD | |
| WANHUA CHEM 600309.SS | $54.63 7.6 USD |
-0.98
|
$173.22B 24.09B USD | $20.71M 2.88M USD | $54.31 7.55 USD | $55.38 7.7 USD | $173.22B 24.09B USD | 14.33 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $79.33 — |
+1.45
|
$20.29B — | $1.78M — | $78.27 — | $79.99 — | $20.29B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $480.05 70.39 USD |
+0.11
|
$132.87B 19.48B USD | $733.1K 107.49K USD | $475.3 69.69 USD | $482.7 70.77 USD | $132.87B 19.48B USD | 38.96 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $60.58 — |
+3.59
|
$19.47B — | $7.66M — | $59.01 — | $61.25 — | $19.47B — | 20.96 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,145 7.73 USD |
+0.31
|
$2.69T 18.15B USD | $3.47M 23.4K USD | $1,133 7.65 USD | $1,154.5 7.79 USD | $2.69T 18.15B USD | 20.00 | $57.25 0.39 USD | |
| Symrise AG SYIEY | $29.72 — |
+0.88
|
$16.69B — | $302 — | $29.72 — | $29.74 — | $16.69B — | 30.32 | $0.98 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $619 704.29 USD |
+2.23
|
$14.48B 16.47B USD | $11.14K 12.67K USD | $608 691.77 USD | $620 705.43 USD | $14.48B 16.47B USD | 31.45 | $19.68 22.39 USD | |
| Symrise AG 0G6T.IL | $104.45 114.18 USD |
+1.46
|
$14.6B 15.96B USD | $58.86K 64.34K USD | $102.7 112.26 USD | $104.5 114.23 USD | $14.6B 15.96B USD | 61.44 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $104.1 113.8 USD |
+0.73
|
$14.55B 15.91B USD | $201.33K 220.08K USD | $102.75 112.32 USD | $104.45 114.18 USD | $14.55B 15.91B USD | 30.43 | $3.42 3.74 USD | |
| RPM RPM | $115.9 — |
+0.16
|
$14.88B — | $735.42K — | $115.5 — | $116.98 — | $14.88B — | 23.22 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
0
|
$12.16B 13.3B USD | $122 133.36 USD | $60.04 65.63 USD | $60.08 65.68 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.35 — |
+1.27
|
$12.63B — | $1.5K — | $18.21 — | $18.35 — | $12.63B — | 13.59 | $1.35 — | |
| Covestro AG 1COV.DE | $59.78 65.35 USD |
-0.37
|
$11.28B 12.33B USD | $16.64K 18.19K USD | $59.7 65.26 USD | $60.04 65.63 USD | $11.28B 12.33B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,645 17.85 USD |
+1.03
|
$1.82T 12.29B USD | $1.79M 12.06K USD | $2,620.5 17.69 USD | $2,668.5 18.01 USD | $1.82T 12.29B USD | 13.52 | $195.56 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $23.1 — |
+2.58
|
$11.84B — | $2.22K — | $22.87 — | $23.1 — | $11.84B — | 22.42 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $60.52 66.16 USD |
+3.03
|
$10.34B 11.31B USD | $434.55K 475.02K USD | $58.76 64.23 USD | $60.54 66.18 USD | $10.34B 11.31B USD | 22.25 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $62.09 67.87 USD |
+1.94
|
$10.21B 11.16B USD | $25.67K 28.06K USD | $61.02 66.7 USD | $62.04 67.82 USD | $10.21B 11.16B USD | 12.69 | $4.89 5.35 USD | |
| SRF Limited SRF.NS | $3,091.8 37.41 USD |
-1.1
|
$916.49B 11.09B USD | $435.19K 5.27K USD | $3,087.7 37.36 USD | $3,169.9 38.35 USD | $916.49B 11.09B USD | 73.24 | $42.21 0.51 USD | |
| Evonik Industries AG 0QDS.IL | $19.25 21.04 USD |
+0.34
|
$9.41B 10.29B USD | $144.22K 157.65K USD | $19.13 20.91 USD | $19.39 21.2 USD | $9.41B 10.29B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $79.81 — |
+5.08
|
$10.23B — | $1.69M — | $76.36 — | $79.87 — | $10.23B — | 26.69 | $2.99 — | |
| Brenntag SE BNTGY | $14.13 — |
+1.87
|
$10.2B — | $500 — | $14.13 — | $14.13 — | $10.2B — | 16.82 | $0.84 — | |
| Evonik Industries AG EVK.DE | $19.38 21.18 USD |
+0.83
|
$9.03B 9.87B USD | $766.12K 837.48K USD | $19.1 20.88 USD | $19.38 21.18 USD | $9.03B 9.87B USD | 29.81 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $61.98 67.75 USD |
+1.57
|
$8.95B 9.78B USD | $224.81K 245.75K USD | $60.92 66.59 USD | $62.06 67.84 USD | $8.95B 9.78B USD | 16.88 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $81.27 — |
+1.65
|
$9.38B — | $1.4M — | $80.15 — | $81.72 — | $9.38B — | 10.35 | $7.85 — | |
| Sociedad Química y Minera de Chile SQM | $34.08 — |
+1.61
|
$9.37B — | $1.23M — | $33.68 — | $34.37 — | $9.37B — | 16.15 | $2.11 — | |
| Avantor AVTR | $13.69 — |
+1.78
|
$9.33B — | $11.6M — | $13.49 — | $13.92 — | $9.33B — | 13.16 | $1.04 — | |
| Berger Paints India Limited BERGEPAINT.NS | $572.9 6.93 USD |
+0.24
|
$667.94B 8.08B USD | $509.53K 6.16K USD | $567 6.86 USD | $576.1 6.97 USD | $667.94B 8.08B USD | 56.61 | $10.12 0.12 USD | |
| IMCD N.V. 0QVU.IL | $120.1 131.29 USD |
+1.05
|
$7.32B 8B USD | $6.28K 6.86K USD | $118.25 129.26 USD | $119.9 131.07 USD | $7.32B 8B USD | 23.73 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.73 2.33 USD |
-2.22
|
$56.36B 7.84B USD | $94.16M 13.09M USD | $16.53 2.3 USD | $17.56 2.44 USD | $56.36B 7.84B USD | 8.49 | $1.97 0.27 USD | |
| IMCD N.V. IMCD.AS | $119.75 130.9 USD |
+0.97
|
$7.08B 7.73B USD | $71.81K 78.49K USD | $118.15 129.15 USD | $119.95 131.12 USD | $7.08B 7.73B USD | 24.63 | $4.86 5.31 USD | |
| Albemarle ALB | $64.2 — |
+3.05
|
$7.55B — | $2.61M — | $62.72 — | $64.54 — | $7.55B — | 0 | -$11.11 — | |
| Nan Ya Plastics Corporation 1303.TW | $29.75 0.95 USD |
+1.36
|
$235.94B 7.5B USD | $15.87M 504.32K USD | $28.95 0.92 USD | $30.1 0.96 USD | $235.94B 7.5B USD | 92.96 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $14.19 — |
+1.28
|
$7.45B — | $394 — | $14.17 — | $14.19 — | $7.45B — | 21.49 | $0.66 — | |
| Formosa Plastics Corporation 1301.TW | $35.75 1.14 USD |
+1.27
|
$227.58B 7.23B USD | $14.66M 465.8K USD | $35.05 1.11 USD | $36.5 1.16 USD | $227.58B 7.23B USD | 0 | -$0.21 -0.006 USD | |
| Fuchs SE 0LCR.IL | $49.7 54.33 USD |
+1.14
|
$6.38B 6.98B USD | $4.04K 4.41K USD | $49.08 53.65 USD | $49.56 54.18 USD | $6.38B 6.98B USD | 26.43 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $31.06 — |
+0.42
|
$6.79B — | $1.81M — | $30.9 — | $31.3 — | $6.79B — | 15.15 | $2.05 — | |
| NewMarket NEU | $660.68 — |
+1.68
|
$6.23B — | $505.39K — | $650.63 — | $660.68 — | $6.23B — | 13.14 | $50.26 — | |
| Fuchs SE FPE.DE | $37.1 40.56 USD |
+1.09
|
$5.69B 6.23B USD | $16.75K 18.31K USD | $36.45 39.84 USD | $37.1 40.56 USD | $5.69B 6.23B USD | 16.13 | $2.3 2.51 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.15 4.19 USD |
-0.72
|
$44.53B 6.19B USD | $16.44M 2.29M USD | $29.9 4.16 USD | $30.97 4.31 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $19.15 12.67 USD |
+1.48
|
$9.33B 6.18B USD | $1.17M 776.28K USD | $19.05 12.61 USD | $19.24 12.73 USD | $9.33B 6.18B USD | 100.78 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,286 28.93 USD |
+0.07
|
$909.82B 6.14B USD | $819K 5.53K USD | $4,286 28.93 USD | $4,330 29.23 USD | $909.82B 6.14B USD | 0 | -$313.7 -2.1 USD | |
| Croda International Plc COIHY | $21.46 — |
+1.42
|
$5.99B — | $1.1K — | $21.36 — | $21.61 — | $5.99B — | 18.99 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $63.58 69.5 USD |
+3.29
|
$5.31B 5.81B USD | $109.82K 120.04K USD | $61.8 67.56 USD | $63.6 69.52 USD | $5.31B 5.81B USD | 9.47 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.8 2.34 USD |
+0.06
|
$40.09B 5.57B USD | $12.13M 1.69M USD | $16.62 2.31 USD | $16.85 2.34 USD | $40.09B 5.57B USD | 21.26 | $0.79 0.11 USD | |
| Balchem BCPC | $167.64 — |
-0.26
|
$5.47B — | $270.24K — | $166.81 — | $168.24 — | $5.47B — | 40.20 | $4.17 — | |
| Arkema S.A. ARKAY | $71.8 — |
+1.9
|
$5.42B — | $1.83K — | $71.79 — | $71.81 — | $5.42B — | 16.43 | $4.37 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.48 5.07 USD |
-1
|
$38.71B 5.38B USD | $84.84M 11.8M USD | $35.9 4.99 USD | $38 5.28 USD | $38.71B 5.38B USD | 521.14 | $0.07 0.009 USD | |
| Element ESI | $22.05 — |
+0.41
|
$5.35B — | $1.23M — | $21.9 — | $22.29 — | $5.35B — | 18.84 | $1.17 — | |
| Arkema S.A. AKE.PA | $63.55 69.47 USD |
+2.83
|
$4.8B 5.24B USD | $226.22K 247.29K USD | $61.75 67.5 USD | $63.4 69.3 USD | $4.8B 5.24B USD | 16.59 | $3.83 4.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.12 2.38 USD |
+6.01
|
$36.59B 5.09B USD | $60.59M 8.42M USD | $16.53 2.3 USD | $17.34 2.41 USD | $36.59B 5.09B USD | 29.51 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.98 0.97 USD |
+4.02
|
$34.64B 4.82B USD | $69.84M 9.71M USD | $6.76 0.94 USD | $7.17 1 USD | $34.64B 4.82B USD | 17.02 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.75 1.77 USD |
0
|
$34.34B 4.77B USD | $13.78M 1.92M USD | $12.6 1.75 USD | $12.83 1.78 USD | $34.34B 4.77B USD | 8.73 | $1.46 0.2 USD | |
| SOL S.p.A. SOL.MI | $47.9 52.36 USD |
+0.1
|
$4.35B 4.76B USD | $23.4K 25.58K USD | $47.55 51.98 USD | $48.1 52.58 USD | $4.35B 4.76B USD | 29.38 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.36 1.44 USD |
-1.99
|
$33.7B 4.69B USD | $62.77M 8.73M USD | $10.23 1.42 USD | $10.58 1.47 USD | $33.7B 4.69B USD | 15.01 | $0.69 0.1 USD | |
| Wacker Chemie AG 0NR4.IL | $65.23 71.3 USD |
+2.07
|
$4.28B 4.68B USD | $437 477.7 USD | $63.7 69.63 USD | $65.55 71.66 USD | $4.28B 4.68B USD | 4.38 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.32 2.41 USD |
-0.35
|
$33.16B 4.61B USD | $23.46M 3.26M USD | $17.14 2.38 USD | $17.72 2.46 USD | $33.16B 4.61B USD | 64.14 | $0.27 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.72 1.49 USD |
+0.37
|
$30.58B 4.25B USD | $19.74M 2.74M USD | $10.67 1.48 USD | $10.83 1.51 USD | $30.58B 4.25B USD | 10.30 | $1.04 0.14 USD | |
| Cabot CBT | $78.16 — |
+2.01
|
$4.2B — | $281.61K — | $76.98 — | $78.52 — | $4.2B — | 10.13 | $7.71 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.66 4.4 USD |
-0.53
|
$29.83B 4.15B USD | $5.84M 811.78K USD | $31.21 4.34 USD | $32.2 4.48 USD | $29.83B 4.15B USD | 21.10 | $1.5 0.21 USD | |
| Sensient SXT | $96.44 — |
-0.28
|
$4.09B — | $206.75K — | $94.99 — | $97.28 — | $4.09B — | 31.93 | $3.02 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,220 21.74 USD |
+0.09
|
$603.24B 4.07B USD | $645.6K 4.36K USD | $3,208 21.65 USD | $3,260 22.01 USD | $603.24B 4.07B USD | 18.86 | $170.66 1.15 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.83 3.87 USD |
-1.42
|
$29.2B 4.06B USD | $7.46M 1.04M USD | $27.51 3.83 USD | $28.52 3.97 USD | $29.2B 4.06B USD | 39.19 | $0.71 0.1 USD | |
| Clariant AG 0QJS.IL | $8.96 10.19 USD |
+3.73
|
$3.45B 3.93B USD | $108.23K 123.14K USD | $8.68 9.87 USD | $9.04 10.28 USD | $3.45B 3.93B USD | 0 | -$0.27 -0.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.21 1.42 USD |
-1.54
|
$27.34B 3.8B USD | $26.22M 3.65M USD | $10.08 1.4 USD | $10.41 1.45 USD | $27.34B 3.8B USD | 27.59 | $0.37 0.05 USD | |
| Azelis Group NV AZE.BR | $14.27 15.6 USD |
+1.86
|
$3.47B 3.8B USD | $195.75K 213.98K USD | $14.01 15.31 USD | $14.35 15.69 USD | $3.47B 3.8B USD | 19.28 | $0.74 0.81 USD | |
| DINGLONG 300054.SZ | $27.69 3.85 USD |
-1.63
|
$26.53B 3.69B USD | $8.82M 1.23M USD | $27.62 3.84 USD | $28.2 3.92 USD | $26.53B 3.69B USD | 46.14 | $0.6 0.08 USD | |
| Wacker Chemie AG WCH.DE | $65.1 71.16 USD |
+1.96
|
$3.37B 3.68B USD | $102.1K 111.61K USD | $63.15 69.03 USD | $65.55 71.66 USD | $3.37B 3.68B USD | 13.42 | $4.85 5.3 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.03 1.53 USD |
-0.72
|
$26.35B 3.66B USD | $20.22M 2.81M USD | $10.98 1.53 USD | $11.14 1.55 USD | $26.35B 3.66B USD | 0 | -$0.02 -0.002 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54 7.51 USD |
-1.48
|
$26.01B 3.62B USD | $3.69M 512.62K USD | $53.75 7.47 USD | $55.09 7.66 USD | $26.01B 3.62B USD | 900.00 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.05 4.87 USD |
-1.35
|
$25.86B 3.6B USD | $2.12M 294.17K USD | $34.88 4.85 USD | $35.63 4.95 USD | $25.86B 3.6B USD | 66.13 | $0.53 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.94 4.58 USD |
+0.64
|
$25.03B 3.48B USD | $10.17M 1.41M USD | $32.61 4.53 USD | $33.73 4.69 USD | $25.03B 3.48B USD | 27.22 | $1.21 0.17 USD | |
| CAPCHEM 300037.SZ | $33.28 4.63 USD |
+1.62
|
$24.89B 3.46B USD | $17.21M 2.39M USD | $32.6 4.53 USD | $34.08 4.74 USD | $24.89B 3.46B USD | 25.02 | $1.33 0.18 USD | |
| Avient AVNT | $37.59 — |
+0.05
|
$3.44B — | $535.58K — | $37.56 — | $38.28 — | $3.44B — | 34.80 | $1.08 — | |
| Clariant AG CLN.SW | $9.04 10.29 USD |
+4.51
|
$2.97B 3.38B USD | $939.12K 1.07M USD | $8.67 9.86 USD | $9.04 10.28 USD | $2.97B 3.38B USD | 12.21 | $0.74 0.84 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.93 6.11 USD |
-2.33
|
$23.49B 3.27B USD | $5.96M 828.72K USD | $43.88 6.1 USD | $45.29 6.3 USD | $23.49B 3.27B USD | 66.56 | $0.66 0.09 USD | |
| WD-40 Company WDFC | $240.92 — |
-0.96
|
$3.26B — | $322.23K — | $240.32 — | $246.04 — | $3.26B — | 38.36 | $6.28 — | |
| HEXPOL AB (publ) 0R7O.IL | $89.43 8.73 USD |
-0.11
|
$32.77B 3.2B USD | $18.11K 1.77K USD | $89 8.69 USD | $90.2 8.8 USD | $32.77B 3.2B USD | 12.08 | $7.4 0.72 USD | |
| H.B. Fuller Company FUL | $58.63 — |
+2.63
|
$3.18B — | $564.05K — | $57.3 — | $59.26 — | $3.18B — | 29.46 | $1.99 — | |
| Saudi Industrial Investment Group 2250.SR | $17.36 4.63 USD |
+7.03
|
$11.79B 3.15B USD | $1.73M 461.78K USD | $16.24 4.33 USD | $17.44 4.65 USD | $11.79B 3.15B USD | 62.00 | $0.28 0.07 USD | |
| Sasol Limited SSL | $4.96 — |
+4.2
|
$3.12B — | $1.17M — | $4.86 — | $4.98 — | $3.12B — | 0 | -$4.38 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.49
|
$22.14B 3.08B USD | $6.39M 888.97K USD | $6.03 0.84 USD | $6.1 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31 4.31 USD |
-2.67
|
$22.01B 3.06B USD | $16.21M 2.25M USD | $30.78 4.28 USD | $31.82 4.42 USD | $22.01B 3.06B USD | 75.60 | $0.41 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||