Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
มูลค่าตามราคาตลาดทั้งหมด
$112.3B
วอลุ่มทั้งหมด
BTC 59.91%     ETH 7.87%
การครองตลาด

หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.22
-0.54
$220.95B $2.44M $464.99 $472.01 $220.95B 34.25 $13.64
L'Air Liquide S.A.  AIQUY $38.39
+0.13
$110.85B $34.88K $38.27 $38.68 $110.85B 30.95 $1.24
L'Air Liquide S.A.  AI.PA $174.98 191.28 USD
+0.39
$100.88B 110.27B USD $626.02K 684.33K USD $173.38 189.53 USD $178.14 194.73 USD $100.88B 110.27B USD 30.59 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $175.06 191.36 USD
+0.59
$94.11B 102.88B USD $16.45K 17.98K USD $173.5 189.66 USD $178.14 194.73 USD $94.11B 102.88B USD 28.88 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $340.65
-3.68
$85.68B $1.79M $339.19 $347.22 $85.68B 32.25 $10.56
Ecolab  ECL $250.24
-1.35
$70.98B $1.37M $249.51 $257.56 $70.98B 33.90 $7.38
Air Products and Chemicals  APD $283.2
-3.99
$63.01B $1.07M $282.2 $291.46 $63.01B 16.38 $17.28
Givaudan SA  0QPS.IL $3,907 4445.33 USD
+1.53
$37.5B 42.66B USD $2.17K 2.47K USD $3,831 4358.86 USD $3,967 4513.6 USD $37.5B 42.66B USD 41.76 $93.55 106.44 USD
Givaudan SA  GVDNY $89.43
+0.02
$41.26B $6.07K $89.41 $89.87 $41.26B 33.62 $2.66
Givaudan SA  GIVN.SW $3,918 4457.85 USD
+1.5
$36.15B 41.13B USD $17.74K 20.19K USD $3,835 4363.41 USD $3,970 4517.01 USD $36.15B 41.13B USD 33.27 $117.73 133.95 USD
Sika AG  SXYAY $23.49
+0.04
$37.69B $11.63K $23.48 $23.82 $37.69B 26.69 $0.88
PT Chandra Asri Pacific Tbk  PTPIF $0.4199
0
$37.18B $192.5K $0.4099 $0.4199 $37.18B 0 $0
Sika AG  0Z4C.IL $193.85 220.56 USD
-5.62
$31.91B 36.31B USD $2.38K 2.71K USD $192.9 219.48 USD $204.4 232.56 USD $31.91B 36.31B USD 31.62 $6.13 6.97 USD
Sika AG  SIKA.SW $195.2 222.1 USD
-4.13
$31.32B 35.63B USD $276.66K 314.77K USD $194.15 220.9 USD $204.4 232.56 USD $31.32B 35.63B USD 25.15 $7.76 8.83 USD
WANHUA CHEM  600309.SS $65.74 9.14 USD
-1.28
$206.41B 28.7B USD $19.53M 2.72M USD $65.4 9.09 USD $66 9.18 USD $206.41B 28.7B USD 13.58 $4.84 0.67 USD
DuPont de Nemours, Inc.  DD $67.78
-9.93
$28.37B $4.64M $67.21 $72.5 $28.37B 38.29 $1.77
Novonesis A/S  NVZMY $60.97
+3.62
$28.18B $6.08K $59.59 $62.2 $28.18B 83.52 $0.73
Asian Paints Limited  ASIANPAINT.NS $2,356.05 28.5 USD
+0.28
$2.26T 27.33B USD $1.16M 14.06K USD $2,302.8 27.86 USD $2,363.95 28.6 USD $2.26T 27.33B USD 53.34 $44.17 0.53 USD
PPG Industries  PPG $103.99
-5.56
$23.6B $1.92M $103.9 $107.53 $23.6B 18.18 $5.72
LyondellBasell Industries  LYB $63.11
-10.67
$20.41B $6.91M $62.92 $68.67 $20.41B 15.24 $4.14
International Flavors & Fragrances  IFF $76.45
-2.76
$19.55B $2.2M $75.9 $78.04 $19.55B 80.47 $0.95
Novonesis A/S  0Q4U.IL $414.4 60.76 USD
+0.64
$114.7B 16.82B USD $50K 7.33K USD $407.7 59.78 USD $422.1 61.89 USD $114.7B 16.82B USD 33.63 $12.32 1.81 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,045 7.05 USD
-7.6
$2.45T 16.57B USD $8.61M 58.11K USD $1,016 6.86 USD $1,077.5 7.27 USD $2.45T 16.57B USD 19.29 $54.17 0.37 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $565.5 643.42 USD
-1.14
$13.23B 15.05B USD $8.77K 9.97K USD $565 642.85 USD $585.5 666.17 USD $13.23B 15.05B USD 28.73 $19.68 22.39 USD
Symrise AG  SY1.DE $97 106.03 USD
+2.36
$13.56B 14.82B USD $341.7K 373.53K USD $94.66 103.48 USD $98.94 108.15 USD $13.56B 14.82B USD 34.51 $2.81 3.07 USD
Symrise AG  0G6T.IL $96.54 105.53 USD
+1.31
$13.49B 14.75B USD $46.68K 51.03K USD $94.72 103.54 USD $98.8 108 USD $13.49B 14.75B USD 56.78 $1.7 1.86 USD
Symrise AG  SYIEY $26.04
+0.12
$14.56B $9.38K $26.01 $26.53 $14.56B 34.26 $0.76
RPM  RPM $112.59
-4.24
$14.48B $740.53K $112.13 $115.5 $14.48B 22.25 $5.06
Covestro AG  0RBE.IL $58.78 64.25 USD
+0.07
$11.91B 13.02B USD $482 526.89 USD $58.78 64.25 USD $58.88 64.36 USD $11.91B 13.02B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $17.36
-5.55
$12.39B $580 $17.36 $17.49 $12.39B 14.11 $1.23
Covestro AG  COVTY $32.4
+0.16
$12.23B $32 $32.35 $32.66 $12.23B 0 -$0.76
Covestro AG  1COV.DE $58.8 64.28 USD
-0.17
$11.1B 12.13B USD $25.01K 27.34K USD $58.7 64.17 USD $58.9 64.39 USD $11.1B 12.13B USD 0 -$1.41 -1.5 USD
Westlake  WLK $94.24
-7.62
$12.11B $962.96K $93.97 $98.22 $12.11B 20.31 $4.64
Nitto Denko Corporation  6988.T $2,520.5 17.01 USD
-3.83
$1.76T 11.89B USD $5.35M 36.11K USD $2,460 16.61 USD $2,574.5 17.38 USD $1.76T 11.89B USD 13.65 $184.52 1.25 USD
Sociedad Química y Minera de Chile  SQM $39.41
-0.91
$10.94B $1.1M $38.58 $39.99 $10.94B 0 -$1.41
Avantor  AVTR $15.67
-3.81
$10.68B $15.13M $15.43 $16 $10.68B 15.06 $1.04
Akzo Nobel N.V.  AKZOY $20.73
-0.72
$10.65B $12.06K $20.73 $21.01 $10.65B 18.18 $1.14
SRF Limited  SRF.NS $2,854.85 34.54 USD
-1.6
$846.25B 10.24B USD $703.36K 8.51K USD $2,822 34.14 USD $2,933 35.48 USD $846.25B 10.24B USD 73.97 $38.59 0.47 USD
Satellite Chemical Co.,Ltd.  002648.SZ $21.78 3.03 USD
-3.2
$73.37B 10.2B USD $44.07M 6.13M USD $21.16 2.94 USD $22.32 3.1 USD $73.37B 10.2B USD 12.09 $1.8 0.25 USD
Evonik Industries AG  EVKIY $10.86
0
$10.12B $500 $11.25 $11.25 $10.12B 41.76 $0.26
Akzo Nobel N.V.  AKZA.AS $53.56 58.55 USD
-5.7
$9.15B 10B USD $270.08K 295.24K USD $53.44 58.42 USD $56.62 61.89 USD $9.15B 10B USD 16.94 $3.16 3.45 USD
Brenntag SE  0MPT.IL $55.42 60.58 USD
-4.48
$9.11B 9.96B USD $11.05K 12.08K USD $55.42 60.58 USD $58.16 63.58 USD $9.11B 9.96B USD 11.33 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.15 19.84 USD
-6.29
$8.87B 9.7B USD $10.11K 11.05K USD $18.12 19.8 USD $19.18 20.97 USD $8.87B 9.7B USD 0 -$0.62 -0.6 USD
Evonik Industries AG  EVK.DE $18.28 19.98 USD
-5.41
$8.52B 9.31B USD $587.04K 641.71K USD $18.08 19.76 USD $19.26 21.05 USD $8.52B 9.31B USD 38.08 $0.48 0.52 USD
Brenntag SE  BNTGY $12.88
+0.86
$9.3B $4.61K $12.72 $12.92 $9.3B 16.10 $0.8
Eastman Chemical Company  EMN $79.98
-9.41
$9.23B $1.56M $79.82 $85.61 $9.23B 10.42 $7.67
Brenntag SE  BNR.DE $56.24 61.48 USD
-3.6
$8.12B 8.88B USD $151.33K 165.42K USD $56 61.22 USD $58.32 63.75 USD $8.12B 8.88B USD 15.15 $3.71 4.06 USD
Nan Ya Plastics Corporation  1303.TW $31.4 1 USD
+0.8
$249.03B 7.91B USD $10.28M 326.75K USD $30.55 0.97 USD $31.5 1 USD $249.03B 7.91B USD 74.76 $0.42 0.01 USD
Albemarle  ALB $66.5
-7.96
$7.82B $3.3M $66.17 $69.76 $7.82B 0 -$11.19
IMCD N.V.  0QVU.IL $116.13 126.94 USD
-4.48
$7.08B 7.74B USD $2.77K 3.03K USD $116.1 126.91 USD $121.6 132.93 USD $7.08B 7.74B USD 22.94 $5.06 5.53 USD
Formosa Plastics Corporation  1301.TW $38.2 1.21 USD
+0.92
$243.17B 7.73B USD $11.55M 366.89K USD $37.15 1.18 USD $38.2 1.21 USD $243.17B 7.73B USD 0 -$0.19 -0.006 USD
IMCD N.V.  IMCD.AS $115.85 126.64 USD
-4.57
$6.84B 7.48B USD $35.22K 38.5K USD $115.8 126.59 USD $122.1 133.47 USD $6.84B 7.48B USD 23.83 $4.86 5.31 USD
Berger Paints India Limited  BERGEPAINT.NS $512.05 6.19 USD
+0.15
$596.96B 7.22B USD $1.59M 19.22K USD $506.3 6.13 USD $521.5 6.31 USD $596.96B 7.22B USD 52.41 $9.77 0.12 USD
Axalta Coating Systems  AXTA $31.55
-6.71
$6.88B $2.01M $31.33 $32.61 $6.88B 17.72 $1.78
AGC Inc.  ASGLY $5.93
+0.34
$6.36B $636 $5.91 $5.96 $6.36B 0 -$0.59
Tianqi Lithium Corporation  002466.SZ $30.26 4.21 USD
-1.21
$44.7B 6.21B USD $8.55M 1.19M USD $30.18 4.2 USD $30.61 4.26 USD $44.7B 6.21B USD 0 -$4.82 -0.6 USD
AGC Inc.  5201.T $4,300 29.03 USD
-2.89
$912.8B 6.16B USD $1.42M 9.56K USD $4,221 28.49 USD $4,394 29.66 USD $912.8B 6.16B USD 0 -$443.6 -2.9 USD
LB Group Co., Ltd.  002601.SZ $17.53 2.44 USD
-2.34
$41.83B 5.82B USD $16.71M 2.32M USD $17.44 2.42 USD $17.85 2.48 USD $41.83B 5.82B USD 11.38 $1.54 0.21 USD
Arkema S.A.  ARKAY $72.89
-0.16
$5.8B $1.13K $73.01 $74.05 $5.8B 15.02 $4.85
Arkema S.A.  0IB0.IL $62.3 68.1 USD
-6.03
$5.2B 5.69B USD $20.15K 22.03K USD $61.9 67.67 USD $66.35 72.53 USD $5.2B 5.69B USD 9.28 $6.71 7.33 USD
Fuchs SE  0LCR.IL $39.92 43.64 USD
-7.1
$5.13B 5.6B USD $473 517.05 USD $39.92 43.64 USD $42.5 46.46 USD $5.13B 5.6B USD 21.23 $1.88 2.06 USD
Orica Limited  ORI.AX $16.28 10.78 USD
-3.38
$8.21B 5.44B USD $1.19M 789.92K USD $16.24 10.75 USD $16.82 11.13 USD $8.21B 5.44B USD 14.93 $1.09 0.72 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.86 2.48 USD
-3.3
$38.17B 5.31B USD $20.91M 2.91M USD $17.69 2.46 USD $18.32 2.55 USD $38.17B 5.31B USD 25.15 $0.71 0.1 USD
NewMarket  NEU $557.71
-1.51
$5.29B $27.32K $548.41 $562.63 $5.29B 11.56 $48.24
Croda International Plc  COIHY $18.25
-2.41
$5.22B $9.64K $18.25 $18.55 $5.22B 16.89 $1.08
Balchem  BCPC $160.2
-4.27
$5.21B $174.05K $159.06 $162.88 $5.21B 40.76 $3.93
Huafon Chemical Co.,Ltd  002064.SZ $7.51 1.04 USD
-2.09
$37.27B 5.18B USD $25.36M 3.53M USD $7.44 1.03 USD $7.66 1.07 USD $37.27B 5.18B USD 16.68 $0.45 0.06 USD
Arkema S.A.  AKE.PA $62.15 67.94 USD
-6.18
$4.7B 5.14B USD $112.75K 123.25K USD $61.7 67.45 USD $66.3 72.47 USD $4.7B 5.14B USD 13.84 $4.49 4.91 USD
Fuchs SE  FPE.DE $30.2 33.01 USD
-6.21
$4.6B 5.03B USD $74.52K 81.45K USD $30.2 33.01 USD $32.15 35.14 USD $4.6B 5.03B USD 13.18 $2.29 2.5 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $13.26 1.84 USD
+0.15
$35.71B 4.97B USD $10.05M 1.4M USD $13.12 1.82 USD $13.29 1.85 USD $35.71B 4.97B USD 7.32 $1.81 0.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.58 2.58 USD
-1.12
$35.57B 4.95B USD $11.93M 1.66M USD $18.47 2.57 USD $18.84 2.62 USD $35.57B 4.95B USD 77.41 $0.24 0.03 USD
Element  ESI $20.13
-11.28
$4.88B $3.99M $20.07 $21.95 $4.88B 20.12 $1
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.62 4.54 USD
+0.74
$34.62B 4.81B USD $41.61M 5.79M USD $32.3 4.49 USD $33.4 4.64 USD $34.62B 4.81B USD 0 -$0.08 -0.01 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $35.18 4.89 USD
-1.48
$32.97B 4.58B USD $4.75M 660.71K USD $34.97 4.86 USD $35.71 4.97 USD $32.97B 4.58B USD 17.58 $2 0.28 USD
Wacker Chemie AG  0NR4.IL $61.96 67.73 USD
-5.76
$4.07B 4.44B USD $552 603.41 USD $61.38 67.1 USD $66.08 72.23 USD $4.07B 4.44B USD 4.16 $14.87 16.25 USD
Cabot  CBT $79.84
-5.35
$4.33B $376.79K $78.44 $81.56 $4.33B 10.63 $7.51
ZHEJIANG LONGSHENG  600352.SS $9.55 1.33 USD
+0.63
$31.07B 4.32B USD $21.51M 2.99M USD $9.42 1.31 USD $9.6 1.33 USD $31.07B 4.32B USD 15.15 $0.63 0.09 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.48 1.46 USD
+0.58
$29.9B 4.16B USD $16.48M 2.29M USD $10.28 1.43 USD $10.55 1.47 USD $29.9B 4.16B USD 11.14 $0.94 0.13 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $12.15 1.69 USD
+0.75
$29.02B 4.04B USD $17.41M 2.42M USD $11.98 1.67 USD $12.23 1.7 USD $29.02B 4.04B USD 303.75 $0.04 0.005 USD
Azelis Group NV  AZE.BR $15.09 16.5 USD
-4.85
$3.67B 4.02B USD $49.03K 53.6K USD $15.1 16.51 USD $15.8 17.27 USD $3.67B 4.02B USD 20.39 $0.74 0.81 USD
KINGFA SCI. & TECH.  600143.SS $10.85 1.51 USD
-1.9
$28.61B 3.98B USD $27.52M 3.83M USD $10.78 1.5 USD $11.06 1.54 USD $28.61B 3.98B USD 57.10 $0.19 0.03 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.03 3.62 USD
-0.69
$27.32B 3.8B USD $5.31M 737.96K USD $25.77 3.58 USD $26.8 3.73 USD $27.32B 3.8B USD 37.72 $0.69 0.1 USD
Mitsui Chemicals, Inc.  4183.T $2,985.5 20.15 USD
-4.46
$559.31B 3.78B USD $1.85M 12.46K USD $2,913 19.66 USD $3,035 20.49 USD $559.31B 3.78B USD 11.22 $265.94 1.8 USD
SKSHU Paint Co.,Ltd.  603737.SS $50.56 7.03 USD
+0.64
$26.65B 3.7B USD $1.52M 211.16K USD $49.66 6.9 USD $51.1 7.11 USD $26.65B 3.7B USD 842.66 $0.06 0.008 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $27.95 3.89 USD
-1.79
$26.23B 3.65B USD $15.15M 2.11M USD $27.75 3.86 USD $28.75 4 USD $26.23B 3.65B USD 62.11 $0.45 0.06 USD
Clariant AG  0QJS.IL $8.23 9.36 USD
-7.48
$3.17B 3.61B USD $23.91K 27.21K USD $8.22 9.35 USD $8.75 9.96 USD $3.17B 3.61B USD 0 -$0.27 -0.3 USD
SOL S.p.A.  SOL.MI $35.9 39.24 USD
-4.01
$3.26B 3.56B USD $142.75K 156.05K USD $35.7 39.02 USD $37.8 41.32 USD $3.26B 3.56B USD 20.99 $1.71 1.87 USD
Wacker Chemie AG  WCH.DE $60.98 66.66 USD
-7.47
$3.16B 3.45B USD $165.14K 180.52K USD $60.94 66.62 USD $66.1 72.26 USD $3.16B 3.45B USD 12.57 $4.85 5.3 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $32.8 4.56 USD
-2.5
$24.73B 3.44B USD $8.87M 1.23M USD $32.51 4.52 USD $33.56 4.67 USD $24.73B 3.44B USD 27.10 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $46.92 6.52 USD
+1.76
$24.5B 3.41B USD $6.71M 932.29K USD $45.64 6.35 USD $47.47 6.6 USD $24.5B 3.41B USD 66.08 $0.71 0.1 USD
Dyno Nobel Limited  IPL.AX $2.59 1.71 USD
0
$5.1B 3.38B USD $5.22M 3.45M USD $2.56 1.69 USD $2.6 1.72 USD $5.1B 3.38B USD 0 -$0.25 -0.1 USD
WD-40 Company  WDFC $248.93
+0.44
$3.37B $135.85K $244.84 $253.48 $3.37B 47.59 $5.23
Bloomage BioTechnology Corporation Limited  688363.SS $49.77 6.92 USD
+0.28
$23.97B 3.33B USD $1.68M 233.9K USD $49.25 6.85 USD $50.18 6.98 USD $23.97B 3.33B USD 54.69 $0.91 0.13 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $12.13 1.69 USD
0
$23.17B 3.22B USD $15.78M 2.19M USD $11.94 1.66 USD $12.15 1.69 USD $23.17B 3.22B USD 12.25 $0.99 0.14 USD
Sensient  SXT $75.07
-0.79
$3.19B $324.59K $74 $76 $3.19B 25.53 $2.94
Clariant AG  CLN.SW $8.26 9.4 USD
-6.51
$2.71B 3.09B USD $489.18K 556.58K USD $8.2 9.33 USD $8.74 9.94 USD $2.71B 3.09B USD 11.16 $0.74 0.84 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $29.12 4.05 USD
-1.65
$22.13B 3.08B USD $3.92M 545.4K USD $29.06 4.04 USD $29.84 4.15 USD $22.13B 3.08B USD 24.67 $1.18 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.03 0.84 USD
+0.17
$22.11B 3.07B USD $9.61M 1.34M USD $5.97 0.83 USD $6.04 0.84 USD $22.11B 3.07B USD 43.07 $0.14 0.02 USD
Saudi Industrial Investment Group  2250.SR $15.18 4.05 USD
-2.19
$11.46B 3.06B USD $1.2M 319.67K USD $15.02 4.01 USD $15.54 4.15 USD $11.46B 3.06B USD 56.22 $0.27 0.07 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $37.38 5.2 USD
+0.32
$21.53B 2.99B USD $15.47M 2.15M USD $36.68 5.1 USD $38.08 5.29 USD $21.53B 2.99B USD 76.28 $0.49 0.07 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่