หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (60)
- อาร์เจนตินา (2)
- ออสเตรเลีย (8)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (3)
- ชิลี (3)
- จีน (35)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (71)
- กรีซ (2)
- ฮ่องกง (19)
- อินเดีย (60)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- อิตาลี (4)
- ญี่ปุ่น (25)
- มาเลเซีย (19)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- โปแลนด์ (4)
- กาตาร์ (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (19)
- ซูรินาเม (19)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (24)
- ตุรกี (16)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (471)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (471)
วัสดุก่อสร้าง (471)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $24.59 — |
+0.61
|
$67.75B — | $17.97K — | $24 — | $24.68 — | $67.75B — | 18.91 | $1.3 — | |
| CRH CRH | $89.07 — |
+0.45
|
$60B — | $5.25M — | $86.97 — | $89.49 — | $60B — | 18.91 | $4.71 — | |
| Heidelberg Materials AG 0MG2.IL | $195.05 213.22 USD |
+1.02
|
$40.43B 44.2B USD | $1.06K 1.16K USD | $194.55 212.67 USD | $196.8 215.13 USD | $40.43B 44.2B USD | 19.90 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $230.34 — |
+3.01
|
$41.1B — | $8 — | $224.7 — | $224.7 — | $41.1B — | 20.52 | $11.22 — | |
| Holcim AG 0QKY.IL | $58.92 67.04 USD |
+0.49
|
$35.33B 40.19B USD | $76.72K 87.29K USD | $58.08 66.08 USD | $59.18 67.33 USD | $35.33B 40.19B USD | 10.24 | $5.75 6.54 USD | |
| Heidelberg Materials AG HEI.DE | $195.8 214.04 USD |
+1.77
|
$34.94B 38.19B USD | $130.77K 142.95K USD | $194.55 212.67 USD | $197 215.35 USD | $34.94B 38.19B USD | 20.22 | $9.68 10.58 USD | |
| Holcim AG HOLN.SW | $58.94 67.06 USD |
+2.18
|
$32.48B 36.95B USD | $670.22K 762.57K USD | $58.04 66.04 USD | $59.18 67.33 USD | $32.48B 36.95B USD | 11.29 | $5.22 5.94 USD | |
| Vulcan Materials Company VMC | $256.96 — |
+0.91
|
$33.95B — | $900.59K — | $253.4 — | $258.5 — | $33.95B — | 36.08 | $7.12 — | |
| Martin Marietta Materials MLM | $540.66 — |
+1.17
|
$32.59B — | $443.29K — | $532.81 — | $545.44 — | $32.59B — | 30.96 | $17.46 — | |
| Grasim Industries Limited GRASIM.NS | $2,861.1 34.61 USD |
-0.77
|
$1.94T 23.48B USD | $678.76K 8.21K USD | $2,844.4 34.41 USD | $2,896 35.04 USD | $1.94T 23.48B USD | 51.68 | $55.36 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $574.95 6.96 USD |
+1.45
|
$1.42T 17.13B USD | $3.56M 43.11K USD | $565.1 6.84 USD | $579.75 7.01 USD | $1.42T 17.13B USD | 33.92 | $16.95 0.21 USD | |
| CONCH CEMENT 0914.HK | $20.1 2.57 USD |
-0.25
|
$122.72B 15.69B USD | $3.62M 462.86K USD | $19.98 2.55 USD | $20.2 2.58 USD | $122.72B 15.69B USD | 12.10 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.74 — |
+2.33
|
$15.67B — | $102 — | $12.79 — | $12.82 — | $15.67B — | 12.01 | $1.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $21.44 2.98 USD |
+0.05
|
$108.94B 15.15B USD | $19.59M 2.72M USD | $21.35 2.97 USD | $21.63 3.01 USD | $108.94B 15.15B USD | 14.10 | $1.52 0.21 USD | |
| James Hardie Industries JHIUF | $24.69 — |
0
|
$11.29B — | $315 — | $23 — | $23 — | $11.29B — | 25.19 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.97 0.77 USD |
+1.25
|
$188.17B 11.14B USD | $9.33M 552.64K USD | $12.72 0.75 USD | $13.02 0.77 USD | $188.17B 11.14B USD | 13.10 | $0.99 0.06 USD | |
| James Hardie Industries plc JHX.AX | $38.95 25.78 USD |
-0.46
|
$16.74B 11.08B USD | $3.59M 2.38M USD | $38.67 25.59 USD | $39.65 26.24 USD | $16.74B 11.08B USD | 25.79 | $1.51 1 USD | |
| James Hardie Industries JHX | $25.77 — |
+0.66
|
$11.08B — | $5.5M — | $25.36 — | $26.2 — | $11.08B — | 26.29 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.16B — | $1K — | $0.6999 — | $0.6999 — | $10.16B — | 14.00 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.83 — |
+1.34
|
$9.93B — | $12.62M — | $6.72 — | $6.88 — | $9.93B — | 12.88 | $0.53 — | |
| Buzzi S.p.A. 0NVQ.IL | $46 50.28 USD |
+0.7
|
$8.88B 9.71B USD | $12.88K 14.08K USD | $45.9 50.17 USD | $46.52 50.85 USD | $8.88B 9.71B USD | 10.64 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $46.12 50.42 USD |
+1.23
|
$8.35B 9.13B USD | $77.72K 84.96K USD | $45.88 50.15 USD | $46.52 50.85 USD | $8.35B 9.13B USD | 8.97 | $5.14 5.62 USD | |
| Eagle Materials EXP | $202.99 — |
+1.03
|
$6.62B — | $323.1K — | $200.01 — | $203.72 — | $6.62B — | 14.75 | $13.76 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.2 0.83 USD |
+1.55
|
$197.32B 6.27B USD | $17.1M 543.46K USD | $26 0.83 USD | $26.4 0.84 USD | $197.32B 6.27B USD | 21.30 | $1.23 0.04 USD | |
| CJS 600176.SS | $11.22 1.56 USD |
0
|
$44.92B 6.25B USD | $11.98M 1.67M USD | $11.21 1.56 USD | $11.29 1.57 USD | $44.92B 6.25B USD | 15.80 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $43.2 1.37 USD |
+1.29
|
$153.21B 4.87B USD | $7.47M 237.29K USD | $42.65 1.36 USD | $43.3 1.38 USD | $153.21B 4.87B USD | 12.81 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.64 0.65 USD |
+0.65
|
$32.99B 4.59B USD | $8.7M 1.21M USD | $4.61 0.64 USD | $4.67 0.65 USD | $32.99B 4.59B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.61 0.97 USD |
+1.47
|
$33.16B 4.24B USD | $12.24M 1.57M USD | $7.5 0.96 USD | $7.71 0.99 USD | $33.16B 4.24B USD | 9.63 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.31 — |
+2.09
|
$4B — | $632 — | $7.31 — | $7.31 — | $4B — | 28.11 | $0.26 — | |
| Wienerberger AG 0MKZ.IL | $31.88 34.85 USD |
+3.37
|
$3.54B 3.87B USD | $420 459.12 USD | $31.54 34.48 USD | $31.88 34.85 USD | $3.54B 3.87B USD | 7.18 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.68 34.63 USD |
+1.34
|
$3.47B 3.79B USD | $17.25K 18.86K USD | $31.64 34.59 USD | $31.98 34.96 USD | $3.47B 3.79B USD | 28.80 | $1.1 1.2 USD | |
| China National Building Material Company Limited 3323.HK | $3.8 0.49 USD |
0
|
$28.85B 3.69B USD | $14.66M 1.87M USD | $3.76 0.48 USD | $3.83 0.49 USD | $28.85B 3.69B USD | 12.25 | $0.31 0.04 USD | |
| Tecnoglass TGLS | $76.11 — |
+1.87
|
$3.58B — | $238.02K — | $74.73 — | $76.3 — | $3.58B — | 20.57 | $3.7 — | |
| GCC, S.A.B. de C.V. GCC.MX | $181.91 10.77 USD |
-0.94
|
$59.58B 3.53B USD | $436.2K 25.83K USD | $180.5 10.69 USD | $183.5 10.87 USD | $59.58B 3.53B USD | 9.96 | $18.26 1.08 USD | |
| Brickworks Limited BKW.AX | $34.3 22.7 USD |
-0.06
|
$5.25B 3.47B USD | $147.43K 97.58K USD | $34.22 22.65 USD | $34.67 22.95 USD | $5.25B 3.47B USD | 0 | -$0.33 -0.2 USD | |
| Titan S.A. TITC.AT | $41.3 45.15 USD |
+1.98
|
$3.08B 3.36B USD | $179.85K 196.6K USD | $40.8 44.6 USD | $41.4 45.26 USD | $3.08B 3.36B USD | 10.64 | $3.88 4.24 USD | |
| Titan S.A. TITC.BR | $41.15 44.98 USD |
+2.49
|
$3.07B 3.35B USD | $5.82K 6.36K USD | $40.15 43.89 USD | $41.35 45.2 USD | $3.07B 3.35B USD | 10.57 | $3.89 4.25 USD | |
| Boise Cascade Company BCC | $87.64 — |
+0.13
|
$3.3B — | $157.06K — | $86.96 — | $88.01 — | $3.3B — | 10.92 | $8.02 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.7 0.65 USD |
-1.43
|
$100.64B 3.16B USD | $7.98M 250.74K USD | $20.6 0.65 USD | $21.1 0.66 USD | $100.64B 3.16B USD | 14.37 | $1.44 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.94 1.66 USD |
+0.76
|
$22.04B 3.06B USD | $5.43M 755.23K USD | $11.83 1.64 USD | $11.97 1.66 USD | $22.04B 3.06B USD | 10.29 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,055 12.76 USD |
+0.44
|
$249.29B 3.02B USD | $402.83K 4.87K USD | $1,040.2 12.58 USD | $1,062.9 12.86 USD | $249.29B 3.02B USD | 91.34 | $11.55 0.14 USD | |
| Imerys S.A. 0NPX.IL | $28.38 31.02 USD |
+1.47
|
$2.68B 2.93B USD | $8 8.75 USD | $27.46 30.02 USD | $28.48 31.13 USD | $2.68B 2.93B USD | 19.30 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $100.34 — |
+1.33
|
$2.87B — | $239.25K — | $98 — | $101.2 — | $2.87B — | 23.89 | $4.2 — | |
| Vicat S.A. VCT.PA | $56.6 61.87 USD |
+0.35
|
$2.52B 2.75B USD | $9.42K 10.3K USD | $56.4 61.65 USD | $56.7 61.98 USD | $2.52B 2.75B USD | 9.29 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.36 31 USD |
+1.58
|
$2.43B 2.66B USD | $18.13K 19.81K USD | $28.18 30.8 USD | $28.62 31.29 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. CEM.MI | $14.82 16.2 USD |
+0.82
|
$2.3B 2.52B USD | $21.12K 23.08K USD | $14.56 15.92 USD | $14.84 16.22 USD | $2.3B 2.52B USD | 13.35 | $1.11 1.21 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.74 1.08 USD |
+0.26
|
$17.76B 2.47B USD | $5.85M 813.54K USD | $7.72 1.07 USD | $7.78 1.08 USD | $17.76B 2.47B USD | 9.43 | $0.82 0.11 USD | |
| BBMG Corporation 2009.HK | $0.75 0.1 USD |
+2.74
|
$15.9B 2.03B USD | $62.06M 7.94M USD | $0.7199 0.09 USD | $0.79 0.1 USD | $15.9B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
+0.66
|
$14.25B 1.98B USD | $30.59M 4.25M USD | $1.5 0.21 USD | $1.53 0.21 USD | $14.25B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Fletcher Building Limited FBU.NZ | $2.94 1.81 USD |
+2.44
|
$3.16B 1.95B USD | $381.65K 235.51K USD | $2.86 1.76 USD | $2.94 1.81 USD | $3.16B 1.95B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.67 1.77 USD |
0
|
$2.87B 1.9B USD | $913.55K 604.64K USD | $2.67 1.77 USD | $2.72 1.8 USD | $2.87B 1.9B USD | 0 | -$0.2 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $33.8 9.02 USD |
+0.9
|
$6.84B 1.83B USD | $276.39K 73.73K USD | $33.3 8.88 USD | $33.85 9.03 USD | $6.84B 1.83B USD | 15.29 | $2.21 0.59 USD | |
| Chin Hin Group Berhad 5273.KL | $2.25 0.48 USD |
+0.9
|
$7.96B 1.69B USD | $323.7K 68.83K USD | $2.22 0.47 USD | $2.27 0.48 USD | $7.96B 1.69B USD | 75.00 | $0.03 0.006 USD | |
| Saudi Cement Company 3030.SR | $40.45 10.79 USD |
+1.13
|
$6.19B 1.65B USD | $368.01K 98.17K USD | $39.95 10.66 USD | $40.55 10.82 USD | $6.19B 1.65B USD | 14.81 | $2.73 0.73 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.34 0.6 USD |
+1.17
|
$11.54B 1.6B USD | $8.79M 1.22M USD | $4.3 0.6 USD | $4.36 0.61 USD | $11.54B 1.6B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.77 0.23 USD |
-0.56
|
$11.8B 1.51B USD | $769.34K 98.37K USD | $1.77 0.23 USD | $1.78 0.23 USD | $11.8B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.61 0.64 USD |
0
|
$10.85B 1.51B USD | $6.51M 904.9K USD | $4.61 0.64 USD | $4.65 0.65 USD | $10.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $40.3 1.28 USD |
+2.54
|
$47.43B 1.51B USD | $8.07M 256.32K USD | $38.8 1.23 USD | $40.3 1.28 USD | $47.43B 1.51B USD | 10.33 | $3.9 0.12 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
0
|
$11.73B 1.5B USD | $15.95M 2.04M USD | $1.66 0.21 USD | $1.72 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| Qassim Cement Company 3040.SR | $50.5 13.47 USD |
+0.8
|
$5.54B 1.48B USD | $100.98K 26.94K USD | $50.1 13.37 USD | $50.7 13.53 USD | $5.54B 1.48B USD | 16.77 | $3.01 0.8 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16 0.51 USD |
-1.23
|
$46.53B 1.48B USD | $7.91M 251.29K USD | $15.8 0.5 USD | $16.35 0.52 USD | $46.53B 1.48B USD | 0 | -$0.58 -0.01 USD | |
| Malayan Cement Berhad 3794.KL | $4.99 1.06 USD |
+1.84
|
$6.75B 1.44B USD | $396.6K 84.33K USD | $4.92 1.05 USD | $5 1.06 USD | $6.75B 1.44B USD | 15.12 | $0.33 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.24 — |
+0.81
|
$1.33B — | $383.01K — | $11.02 — | $11.4 — | $1.33B — | 16.05 | $0.7 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.22 1.39 USD |
-1.51
|
$41.81B 1.31B USD | $6.84M 214.8K USD | $43.4 1.36 USD | $45.56 1.43 USD | $41.81B 1.31B USD | 17.00 | $2.6 0.08 USD | |
| The India Cements Limited INDIACEM.NS | $342.2 4.14 USD |
+2.16
|
$106.05B 1.28B USD | $2.3M 27.79K USD | $332.55 4.02 USD | $349.8 4.23 USD | $106.05B 1.28B USD | 2.25 | $151.43 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.41 1.03 USD |
+0.95
|
$8.83B 1.23B USD | $8.34M 1.16M USD | $7.34 1.02 USD | $7.43 1.03 USD | $8.83B 1.23B USD | 15.76 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $43.47 6.04 USD |
+0.74
|
$7.95B 1.11B USD | $7.37M 1.02M USD | $42.2 5.87 USD | $43.9 6.1 USD | $7.95B 1.11B USD | 869.39 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.01 1.11 USD |
+0.63
|
$7.76B 1.08B USD | $5.68M 790.34K USD | $7.96 1.11 USD | $8.05 1.12 USD | $7.76B 1.08B USD | 10.97 | $0.73 0.1 USD | |
| West China Cement Limited 2233.HK | $1.53 0.2 USD |
+1.32
|
$8.36B 1.07B USD | $67.79M 8.67M USD | $1.48 0.19 USD | $1.56 0.2 USD | $8.36B 1.07B USD | 11.76 | $0.13 0.02 USD | |
| Southern Province Cement Company 3050.SR | $28.45 7.59 USD |
+1.79
|
$3.98B 1.06B USD | $41.41K 11.05K USD | $28.05 7.48 USD | $28.45 7.59 USD | $3.98B 1.06B USD | 20.03 | $1.42 0.38 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.83 0.81 USD |
+1.04
|
$7.36B 1.02B USD | $9.14M 1.27M USD | $5.77 0.8 USD | $5.86 0.81 USD | $7.36B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $204.6 6.43 USD |
-1.73
|
$30.73B 965.18M USD | $30K 942.01 USD | $203 6.38 USD | $209 6.56 USD | $30.73B 965.18M USD | 19.94 | $10.26 0.32 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $155.25 1.88 USD |
+1.71
|
$78.15B 945.44M USD | $252.76K 3.06K USD | $151.5 1.83 USD | $157 1.9 USD | $78.15B 945.44M USD | 97.64 | $1.59 0.02 USD | |
| Caltagirone SpA CALT.MI | $7 7.65 USD |
-1.13
|
$840.84M 919.15M USD | $12.7K 13.89K USD | $6.96 7.61 USD | $7.06 7.72 USD | $840.84M 919.15M USD | 6.48 | $1.08 1.18 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.18 1.83 USD |
+0.69
|
$6.3B 876.31M USD | $4.87M 677.46K USD | $13.09 1.82 USD | $13.23 1.84 USD | $6.3B 876.31M USD | 25.84 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $20.38 5.44 USD |
+1.9
|
$3.21B 856.3M USD | $131.11K 34.98K USD | $20.04 5.35 USD | $20.4 5.44 USD | $3.21B 856.3M USD | 24.85 | $0.82 0.22 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.67 0.51 USD |
+0.27
|
$5.89B 818.86M USD | $11.44M 1.59M USD | $3.65 0.51 USD | $3.68 0.51 USD | $5.89B 818.86M USD | 19.31 | $0.19 0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.42 0.14 USD |
-1.34
|
$24.66B 774.55M USD | $22.28M 699.81K USD | $4.38 0.14 USD | $4.52 0.14 USD | $24.66B 774.55M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $125 3.93 USD |
-1.88
|
$23.93B 751.54M USD | $253.87K 7.97K USD | $124 3.89 USD | $128.1 4.02 USD | $23.93B 751.54M USD | 14.31 | $8.73 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $31 8.27 USD |
+0.98
|
$2.67B 711.22M USD | $63.26K 16.88K USD | $30.45 8.12 USD | $31 8.27 USD | $2.67B 711.22M USD | 11.56 | $2.68 0.71 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.06 0.44 USD |
-0.42
|
$22.5B 706.47M USD | $1.8M 56.52K USD | $14.02 0.44 USD | $14.25 0.45 USD | $22.5B 706.47M USD | 108.15 | $0.13 0.004 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.26 1.98 USD |
+1.64
|
$4.91B 682.24M USD | $10.18M 1.42M USD | $13.88 1.93 USD | $14.28 1.99 USD | $4.91B 682.24M USD | 7.16 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.74 0.8 USD |
+0.53
|
$4.72B 656.33M USD | $5.56M 773.26K USD | $5.68 0.79 USD | $5.76 0.8 USD | $4.72B 656.33M USD | 35.87 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+0.31
|
$656.32M — | $142.7K — | $0.32 — | $0.32 — | $656.32M — | 15.95 | $0.02 — | |
| City Cement Company 3003.SR | $17.2 4.59 USD |
+2.14
|
$2.41B 642.39M USD | $262K 69.9K USD | $16.74 4.47 USD | $17.22 4.59 USD | $2.41B 642.39M USD | 15.63 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $23.78 6.34 USD |
+1.28
|
$2.38B 634.39M USD | $202.67K 54.07K USD | $23.4 6.24 USD | $23.86 6.37 USD | $2.38B 634.39M USD | 18.29 | $1.3 0.35 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.96 USD |
+0.55
|
$2.27B 624.8M USD | $246.65K 67.76K USD | $3.46 0.95 USD | $3.49 0.96 USD | $2.27B 624.8M USD | 16.57 | $0.21 0.06 USD | |
| Universal Cement Corporation 1104.TW | $28.1 0.89 USD |
-0.18
|
$19.3B 613.13M USD | $345.98K 10.99K USD | $27.8 0.88 USD | $28.15 0.89 USD | $19.3B 613.13M USD | 12.77 | $2.2 0.07 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.44 0.76 USD |
+0.74
|
$4.34B 603.16M USD | $6.55M 911.32K USD | $5.38 0.75 USD | $5.46 0.76 USD | $4.34B 603.16M USD | 77.71 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $7.24 1.01 USD |
+1.97
|
$4.34B 603.07M USD | $16.7M 2.32M USD | $7.19 1 USD | $7.39 1.03 USD | $4.34B 603.07M USD | 60.33 | $0.12 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $242.4 2.93 USD |
+1.85
|
$49.83B 602.92M USD | $1.32M 16.03K USD | $237.2 2.87 USD | $244.75 2.96 USD | $49.83B 602.92M USD | 54.47 | $4.45 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.5 0.38 USD |
-1.46
|
$21.31B 599.55M USD | $1.08M 30.33K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.31B 599.55M USD | 11.44 | $1.18 0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.75 0.52 USD |
-0.53
|
$4.3B 598.36M USD | $20.82M 2.9M USD | $3.72 0.52 USD | $3.79 0.53 USD | $4.3B 598.36M USD | 0 | -$0.21 -0.02 USD | |
| CHC Resources Corporation 9930.TW | $75.5 2.4 USD |
-0.13
|
$18.76B 596.26M USD | $79.66K 2.53K USD | $75.3 2.39 USD | $75.9 2.41 USD | $18.76B 596.26M USD | 15.76 | $4.79 0.15 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.09 1.26 USD |
+1.45
|
$3.93B 546.78M USD | $5.77M 801.85K USD | $8.98 1.25 USD | $9.24 1.28 USD | $3.93B 546.78M USD | 39.52 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.81 2.2 USD |
+0.89
|
$3.89B 540.58M USD | $4.89M 679.88K USD | $15.71 2.18 USD | $15.99 2.22 USD | $3.89B 540.58M USD | 0 | -$0.26 -0.03 USD | |
| BLIIC 300135.SZ | $4.04 0.56 USD |
-2.42
|
$3.72B 517.7M USD | $27.32M 3.8M USD | $4.04 0.56 USD | $4.1 0.57 USD | $3.72B 517.7M USD | 202.00 | $0.02 0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
+1.63
|
$1.85B 509.6M USD | $2.54M 697.74K USD | $1.47 0.4 USD | $1.51 0.41 USD | $1.85B 509.6M USD | 11.47 | $0.13 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.99 — |
+0.5
|
$507.8M — | $5.32K — | $5.98 — | $6 — | $507.8M — | 9.50 | $0.63 — | |
| SANXIA NEW MATERIALS 600293.SS | $3.05 0.42 USD |
+0.33
|
$3.54B 492M USD | $18.55M 2.58M USD | $3.02 0.42 USD | $3.1 0.43 USD | $3.54B 492M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||