Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$106.09B
วอลุ่มทั้งหมด
BTC 59.85%     ETH 7.89%
การครองตลาด

หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.22
-0.54
$220.95B $2.44M $464.99 $472.01 $220.95B 34.30 $13.62
L'Air Liquide S.A.  AIQUY $38.34
-0.57
$110.52B $34.88K $38.27 $38.68 $110.52B 30.91 $1.24
L'Air Liquide S.A.  AI.PA $174.3 190.53 USD
-2.14
$100.48B 109.84B USD $1.25M 1.36M USD $173.1 189.22 USD $177.32 193.83 USD $100.48B 109.84B USD 30.47 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $174.04 190.25 USD
-2.05
$93.56B 102.28B USD $0 0 USD $0 0 USD $0 0 USD $93.56B 102.28B USD 28.71 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $340.65
-3.68
$85.68B $1.79M $339.19 $347.22 $85.68B 32.31 $10.54
Ecolab  ECL $250.24
-1.35
$70.98B $1.37M $249.51 $257.56 $70.98B 33.90 $7.38
Air Products and Chemicals  APD $283.2
-3.99
$63.01B $1.07M $282.2 $291.46 $63.01B 16.38 $17.28
Shin-Etsu Chemical  SHECF $28.2
-0.74
$58.3B $178 $28.2 $28.2 $58.3B 15.40 $1.83
Shin-Etsu Chemical Co., Ltd.  SHECY $13.61
-3.88
$53.35B $21.54K $13.6 $13.85 $53.35B 14.79 $0.92
Shin-Etsu Chemical Co., Ltd.  4063.T $3,959 26.72 USD
-3.81
$7.76T 52.38B USD $3.99M 26.91K USD $3,930 26.53 USD $4,027 27.18 USD $7.76T 52.38B USD 14.42 $274.54 1.85 USD
Saudi Basic Industries Corporation  2010.SR $62.9 16.78 USD
-1.26
$188.7B 50.34B USD $1.83M 489.2K USD $62.9 16.78 USD $64 17.07 USD $188.7B 50.34B USD 89.85 $0.7 0.19 USD
BASF SE  BAS.F $43.45 47.5 USD
-4.69
$39.24B 42.9B USD $72.51K 79.26K USD $43.11 47.12 USD $45.31 49.52 USD $39.24B 42.9B USD 29.96 $1.45 1.59 USD
BASF SE  BASFY $11.88
-5.34
$42.63B $20.21K $11.86 $12.26 $42.63B 30.46 $0.39
BASF SE  0BFA.IL $43.58 47.64 USD
-5.3
$38.89B 42.52B USD $7 7.65 USD $0 0 USD $0 0 USD $38.89B 42.52B USD 174.31 $0.25 0.27 USD
BASF SE  BAS.DE $43.38 47.41 USD
-5.98
$38.71B 42.32B USD $5.49M 6M USD $43.38 47.41 USD $45.41 49.63 USD $38.71B 42.32B USD 29.91 $1.45 1.59 USD
Givaudan SA  0QPS.IL $3,848 4378.2 USD
+1.57
$36.93B 42.02B USD $119 135.4 USD $0 0 USD $0 0 USD $36.93B 42.02B USD 41.13 $93.55 106.44 USD
Givaudan SA  GVDNY $89.41
+3.2
$41.26B $6.07K $89.41 $89.87 $41.26B 33.61 $2.66
Givaudan SA  GIVN.SW $3,860 4391.85 USD
+0.92
$35.61B 40.52B USD $31.32K 35.64K USD $3,700 4209.81 USD $3,860 4391.85 USD $35.61B 40.52B USD 32.76 $117.81 134.04 USD
Sika AG  0Z4C.IL $205.4 233.7 USD
-3.7
$33.81B 38.47B USD $15 17.07 USD $0 0 USD $0 0 USD $33.81B 38.47B USD 33.50 $6.13 6.97 USD
Sika AG  SXYAY $23.48
-2.81
$37.67B $11.63K $23.48 $23.82 $37.67B 26.68 $0.88
PT Chandra Asri Pacific Tbk  PTPIF $0.4199
0
$37.21B $192.5K $0.4099 $0.4199 $37.21B 0 $0
Sika AG  SIKA.SW $203.6 231.65 USD
-4.55
$32.67B 37.17B USD $644.91K 733.77K USD $201.4 229.15 USD $209.3 238.14 USD $32.67B 37.17B USD 26.23 $7.76 8.83 USD
WANHUA CHEM  600309.SS $65.74 9.14 USD
-1.28
$206.41B 28.7B USD $19.53M 2.72M USD $65.4 9.09 USD $66 9.18 USD $206.41B 28.7B USD 13.58 $4.84 0.67 USD
DuPont de Nemours, Inc.  DD $67.78
-9.93
$28.34B $4.64M $67.21 $72.5 $28.34B 38.29 $1.77
Novonesis A/S  NVZMY $60.97
+3.62
$28.18B $6.08K $59.59 $62.2 $28.18B 84.68 $0.72
Asian Paints Limited  ASIANPAINT.NS $2,349.4 28.42 USD
+1.85
$2.25T 27.25B USD $608.65K 7.36K USD $2,289.8 27.7 USD $2,354.9 28.49 USD $2.25T 27.25B USD 53.32 $44.06 0.53 USD
PPG Industries  PPG $103.99
-5.56
$23.6B $1.92M $103.9 $107.53 $23.6B 18.21 $5.71
Dow  DOW $31.46
-9.83
$22.2B $16.72M $31.38 $33.64 $22.2B 20.03 $1.57
Industries Qatar Q.P.S.C.  IQCD.QA $12.89 3.54 USD
+1.74
$77.98B 21.42B USD $1.93M 530.36K USD $12.6 3.46 USD $12.89 3.54 USD $77.98B 21.42B USD 17.41 $0.74 0.2 USD
LyondellBasell Industries  LYB $63.11
-10.67
$20.41B $6.91M $62.92 $68.67 $20.41B 15.24 $4.14
International Flavors & Fragrances  IFF $76.45
-2.76
$19.55B $2.2M $75.9 $78.04 $19.55B 80.47 $0.95
Novonesis A/S  0Q4U.IL $411.75 60.37 USD
+2.59
$113.97B 16.71B USD $637 93.4 USD $0 0 USD $0 0 USD $113.97B 16.71B USD 33.42 $12.32 1.81 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,040.5 7.02 USD
-8
$2.44T 16.5B USD $2.61M 17.65K USD $1,019 6.88 USD $1,077.5 7.27 USD $2.44T 16.5B USD 19.20 $54.17 0.37 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.39 2.14 USD
-2.29
$112.86B 15.69B USD $55.24M 7.68M USD $15.24 2.12 USD $15.73 2.19 USD $112.86B 15.69B USD 17.68 $0.87 0.12 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $572 650.81 USD
-5.22
$13.38B 15.22B USD $33.65K 38.29K USD $569 647.4 USD $595 676.98 USD $13.38B 15.22B USD 29.07 $19.67 22.38 USD
Symrise AG  SYIEY $26.01
+0.08
$14.58B $9.38K $26.01 $26.53 $14.58B 34.22 $0.76
Symrise AG  0G6T.IL $95.29 104.16 USD
-0.93
$13.32B 14.56B USD $630 688.68 USD $0 0 USD $0 0 USD $13.32B 14.56B USD 56.05 $1.7 1.86 USD
Symrise AG  SY1.DE $94.76 103.59 USD
-1.39
$13.24B 14.48B USD $626.29K 684.62K USD $93.76 102.49 USD $96.08 105.03 USD $13.24B 14.48B USD 33.72 $2.81 3.07 USD
RPM  RPM $112.59
-4.24
$14.48B $740.53K $112.13 $115.5 $14.48B 22.25 $5.06
Covestro AG  0RBE.IL $58.74 64.21 USD
+0.2
$11.9B 13.01B USD $1.72K 1.87K USD $0 0 USD $0 0 USD $11.9B 13.01B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  6988.T $2,538.5 17.14 USD
-3.15
$1.86T 12.56B USD $1.51M 10.22K USD $2,515.5 16.98 USD $2,574.5 17.38 USD $1.86T 12.56B USD 13.75 $184.52 1.25 USD
Covestro AG  COVTY $32.35
+1.89
$12.21B $32 $32.35 $32.66 $12.21B 0 -$0.76
Covestro AG  1COV.DE $58.9 64.39 USD
+0.1
$11.12B 12.15B USD $38.92K 42.54K USD $58.5 63.95 USD $58.9 64.39 USD $11.12B 12.15B USD 0 -$1.41 -1.5 USD
Nitto Denko Corporation  NDEKY $17.36
-5.55
$12.14B $580 $17.36 $17.49 $12.14B 14.11 $1.23
Westlake  WLK $94.24
-7.62
$12.11B $962.96K $93.97 $98.22 $12.11B 20.31 $4.64
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.58 1.19 USD
-0.46
$86.88B 12.08B USD $14.73M 2.05M USD $8.55 1.19 USD $8.65 1.2 USD $86.88B 12.08B USD 42.89 $0.2 0.03 USD
Sociedad Química y Minera de Chile  SQM $39.41
-0.91
$11.14B $1.1M $38.58 $39.99 $11.14B 0 -$1.42
Avantor  AVTR $15.67
-3.81
$10.68B $15.13M $15.43 $16 $10.68B 15.06 $1.04
Akzo Nobel N.V.  AKZOY $20.73
-0.72
$10.62B $12.06K $20.73 $21.01 $10.62B 18.18 $1.14
Akzo Nobel N.V.  AKZA.AS $56.8 62.09 USD
-1.7
$9.7B 10.6B USD $889.36K 972.19K USD $56.1 61.32 USD $57.64 63.01 USD $9.7B 10.6B USD 17.97 $3.16 3.45 USD
Brenntag SE  0MPT.IL $58.02 63.42 USD
-2.06
$9.54B 10.43B USD $980 1.07K USD $0 0 USD $0 0 USD $9.54B 10.43B USD 11.86 $4.89 5.35 USD
SRF Limited  SRF.NS $2,901.2 35.1 USD
-2.7
$859.99B 10.4B USD $1.35M 16.28K USD $2,803.75 33.92 USD $2,960 35.81 USD $859.99B 10.4B USD 74.85 $38.76 0.47 USD
Evonik Industries AG  0QDS.IL $19.37 21.17 USD
-2.65
$9.47B 10.35B USD $42 45.91 USD $0 0 USD $0 0 USD $9.47B 10.35B USD 0 -$0.62 -0.6 USD
Satellite Chemical Co.,Ltd.  002648.SZ $21.78 3.03 USD
-3.2
$73.37B 10.2B USD $44.07M 6.13M USD $21.16 2.94 USD $22.32 3.1 USD $73.37B 10.2B USD 12.09 $1.8 0.25 USD
Evonik Industries AG  EVKIY $10.86
0
$10.12B $500 $11.25 $11.25 $10.12B 41.76 $0.26
Evonik Industries AG  EVK.DE $19.33 21.12 USD
-3.9
$9.01B 9.84B USD $1.27M 1.39M USD $19.3 21.09 USD $19.99 21.85 USD $9.01B 9.84B USD 40.26 $0.48 0.52 USD
Brenntag SE  BNTGY $12.88
+0.86
$9.3B $4.61K $12.72 $12.92 $9.3B 16.10 $0.8
Eastman Chemical Company  EMN $79.98
-9.41
$9.23B $1.56M $79.82 $85.61 $9.23B 10.42 $7.67
Brenntag SE  BNR.DE $58.34 63.77 USD
-1.55
$8.42B 9.21B USD $370.18K 404.66K USD $57.62 62.99 USD $59.66 65.22 USD $8.42B 9.21B USD 15.72 $3.71 4.06 USD
JUHUA  600160.SS $24.4 3.39 USD
-3.9
$65.87B 9.16B USD $24.83M 3.45M USD $24.19 3.36 USD $25.16 3.5 USD $65.87B 9.16B USD 45.18 $0.54 0.08 USD
Asahi Kasei Corporation  AHKSY $13.48
-2.74
$9.15B $978 $13.48 $13.77 $9.15B 16.64 $0.81
Asahi Kasei Corporation  3407.T $981.7 6.63 USD
-2.42
$1.33T 9B USD $999.2K 6.74K USD $979.3 6.61 USD $994 6.71 USD $1.33T 9B USD 16.23 $60.46 0.41 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $54.09 7.52 USD
-0.07
$63.95B 8.89B USD $1.54M 214.06K USD $53.35 7.42 USD $54.3 7.55 USD $63.95B 8.89B USD 33.80 $1.6 0.22 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $33.7 4.69 USD
-0.71
$62.14B 8.64B USD $9.46M 1.32M USD $33.51 4.66 USD $34.06 4.74 USD $62.14B 8.64B USD 0 -$1.03 -0.1 USD
GANFENGLITHIUM  1772.HK $20.6 2.63 USD
-1.2
$66.55B 8.51B USD $4.28M 547.43K USD $20.2 2.58 USD $20.9 2.67 USD $66.55B 8.51B USD 0 -$1.1 -0.1 USD
IMCD N.V.  0QVU.IL $121.58 132.9 USD
-2.99
$7.41B 8.1B USD $0 0 USD $0 0 USD $0 0 USD $7.41B 8.1B USD 24.02 $5.06 5.53 USD
Nan Ya Plastics Corporation  1303.TW $31.4 1 USD
+0.8
$249.03B 7.91B USD $10.28M 326.75K USD $30.55 0.97 USD $31.5 1 USD $249.03B 7.91B USD 74.76 $0.42 0.01 USD
IMCD N.V.  IMCD.AS $121.4 132.71 USD
-3.92
$7.17B 7.84B USD $139.27K 152.24K USD $120.2 131.39 USD $125.1 136.75 USD $7.17B 7.84B USD 24.97 $4.86 5.31 USD
Albemarle  ALB $66.5
-7.96
$7.82B $3.3M $66.17 $69.76 $7.82B 0 -$11.19
Formosa Plastics Corporation  1301.TW $38.2 1.21 USD
+0.92
$243.17B 7.73B USD $11.55M 366.89K USD $37.15 1.18 USD $38.2 1.21 USD $243.17B 7.73B USD 0 -$0.19 -0.006 USD
Berger Paints India Limited  BERGEPAINT.NS $511.3 6.19 USD
+1.23
$596.27B 7.21B USD $339.44K 4.11K USD $497.7 6.02 USD $513.6 6.21 USD $596.27B 7.21B USD 52.17 $9.8 0.12 USD
Axalta Coating Systems  AXTA $31.55
-6.71
$6.88B $2.01M $31.33 $32.61 $6.88B 17.72 $1.78
HUALU HENGSHENG  600426.SS $22.14 3.08 USD
-2.08
$47.01B 6.54B USD $15.22M 2.12M USD $22.08 3.07 USD $22.63 3.15 USD $47.01B 6.54B USD 12.03 $1.84 0.26 USD
Mitsubishi Chemical Group Corporation  4188.T $673.5 4.55 USD
-2.72
$958.5B 6.47B USD $3M 20.24K USD $667.3 4.5 USD $681.6 4.6 USD $958.5B 6.47B USD 12.80 $52.61 0.36 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.51 0.77 USD
-0.18
$46.49B 6.46B USD $35.14M 4.89M USD $5.45 0.76 USD $5.55 0.77 USD $46.49B 6.46B USD 16.69 $0.33 0.05 USD
AGC Inc.  ASGLY $5.91
+1.03
$6.27B $636 $5.91 $5.96 $6.27B 0 -$0.59
Tianqi Lithium Corporation  002466.SZ $30.26 4.21 USD
-1.21
$44.7B 6.21B USD $8.55M 1.19M USD $30.18 4.2 USD $30.61 4.26 USD $44.7B 6.21B USD 0 -$4.82 -0.6 USD
AGC Inc.  5201.T $4,314 29.12 USD
-2.58
$915.77B 6.18B USD $489.2K 3.3K USD $4,296 29 USD $4,394 29.66 USD $915.77B 6.18B USD 0 -$443.6 -2.9 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.48 0.74 USD
-2.52
$28.56B 6.07B USD $3.94M 837.7K USD $3.45 0.73 USD $3.6 0.77 USD $28.56B 6.07B USD 23.19 $0.15 0.03 USD
Arkema S.A.  0IB0.IL $66.3 72.47 USD
-6.78
$5.54B 6.05B USD $20 21.86 USD $0 0 USD $0 0 USD $5.54B 6.05B USD 9.88 $6.71 7.33 USD
Fuchs SE  0LCR.IL $42.97 46.97 USD
-2.16
$5.52B 6.03B USD $3.98K 4.35K USD $0 0 USD $0 0 USD $5.52B 6.03B USD 22.85 $1.88 2.06 USD
LB Group Co., Ltd.  002601.SZ $17.53 2.44 USD
-2.34
$41.83B 5.82B USD $16.71M 2.32M USD $17.44 2.42 USD $17.85 2.48 USD $41.83B 5.82B USD 11.38 $1.54 0.21 USD
Arkema S.A.  ARKAY $73.01
-5.34
$5.54B $1.13K $73.01 $74.05 $5.54B 15.05 $4.85
Arkema S.A.  AKE.PA $66.25 72.42 USD
-6.76
$5.03B 5.5B USD $330.47K 361.25K USD $65.9 72.04 USD $69.65 76.14 USD $5.03B 5.5B USD 14.75 $4.49 4.91 USD
Orica Limited  ORI.AX $16.47 10.9 USD
-2.28
$8.21B 5.43B USD $220.33K 145.83K USD $16.4 10.85 USD $16.82 11.13 USD $8.21B 5.43B USD 15.10 $1.09 0.72 USD
Fuchs SE  FPE.DE $32.2 35.2 USD
-3.59
$4.9B 5.35B USD $50.46K 55.16K USD $32.1 35.09 USD $33.05 36.13 USD $4.9B 5.35B USD 14.06 $2.29 2.5 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.86 2.48 USD
-3.3
$38.17B 5.31B USD $20.91M 2.91M USD $17.69 2.46 USD $18.32 2.55 USD $38.17B 5.31B USD 25.15 $0.71 0.1 USD
NewMarket  NEU $557.71
-1.51
$5.29B $27.32K $548.41 $562.63 $5.29B 11.55 $48.25
Celanese  CE $47.2
-16.58
$5.27B $4.2M $47.1 $53.96 $5.27B 0 -$13.85
Balchem  BCPC $160.2
-4.27
$5.21B $174.05K $159.06 $162.88 $5.21B 40.76 $3.93
Huafon Chemical Co.,Ltd  002064.SZ $7.51 1.04 USD
-2.09
$37.27B 5.18B USD $25.36M 3.53M USD $7.44 1.03 USD $7.66 1.07 USD $37.27B 5.18B USD 16.68 $0.45 0.06 USD
Croda International Plc  COIHY $18.25
-2.41
$5.14B $9.64K $18.25 $18.55 $5.14B 16.89 $1.08
Formosa Chemicals & Fibre Corporation  1326.TW $27.65 0.88 USD
+1.65
$161.73B 5.14B USD $9.22M 292.98K USD $26.65 0.85 USD $27.7 0.88 USD $161.73B 5.14B USD 460.83 $0.06 0.001 USD
Yanbu National Petrochemical Company  2290.SR $33.75 9 USD
-2.74
$18.98B 5.06B USD $411.73K 109.84K USD $33.75 9 USD $34.7 9.26 USD $18.98B 5.06B USD 45.00 $0.75 0.2 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $13.26 1.84 USD
+0.15
$35.71B 4.97B USD $10.05M 1.4M USD $13.12 1.82 USD $13.29 1.85 USD $35.71B 4.97B USD 7.32 $1.81 0.25 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.44 0.4 USD
0
$18.07B 4.96B USD $6.2M 1.7M USD $1.42 0.39 USD $1.44 0.4 USD $18.07B 4.96B USD 23.96 $0.06 0.02 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.58 2.58 USD
-1.12
$35.57B 4.95B USD $11.93M 1.66M USD $18.47 2.57 USD $18.84 2.62 USD $35.57B 4.95B USD 77.41 $0.24 0.03 USD
Cathay Biotech Inc.  688065.SS $49.01 6.81 USD
-3.12
$35.35B 4.92B USD $3.21M 446.43K USD $48.6 6.76 USD $50.85 7.07 USD $35.35B 4.92B USD 72.07 $0.68 0.09 USD
Element  ESI $20.13
-11.28
$4.88B $3.99M $20.07 $21.95 $4.88B 20.12 $1
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.62 4.54 USD
+0.74
$34.62B 4.81B USD $41.61M 5.79M USD $32.3 4.49 USD $33.4 4.64 USD $34.62B 4.81B USD 0 -$0.08 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่