หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (605)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (605)
เคมีภัณฑ์ (605)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $455.5 — |
-0.95
|
$214.41B — | $1.86M — | $453.85 — | $459.09 — | $214.41B — | 33.00 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
+0.24
|
$120.89B — | $4.42K — | $41.7 — | $42.15 — | $120.89B — | 32.65 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $185.6 202.89 USD |
-0.16
|
$107.36B 117.36B USD | $502.64K 549.45K USD | $184.32 201.49 USD | $186.12 203.45 USD | $107.36B 117.36B USD | 32.44 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.94 203.26 USD |
+0.1
|
$99.96B 109.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.96B 109.27B USD | 30.68 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $353.94 — |
-1.44
|
$88.7B — | $1.45M — | $352.27 — | $357.87 — | $88.7B — | 33.45 | $10.58 — | |
| Ecolab ECL | $260.95 — |
-0.55
|
$73.98B — | $745.61K — | $259.68 — | $262.6 — | $73.98B — | 35.45 | $7.36 — | |
| Shin-Etsu Chemical SHECF | $33.29 — |
0
|
$65.25B — | $303 — | $30.63 — | $30.63 — | $65.25B — | 17.89 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.66 — |
+0.38
|
$62B — | $22.21K — | $15.6 — | $15.98 — | $62B — | 16.83 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,555 30.75 USD |
-0.26
|
$8.93T 60.26B USD | $3.07M 20.69K USD | $4,487 30.29 USD | $4,573 30.87 USD | $8.93T 60.26B USD | 16.90 | $269.45 1.82 USD | |
| Air Products and Chemicals APD | $269.67 — |
-2.18
|
$60.01B — | $604.95K — | $269.41 — | $274.89 — | $60.01B — | 38.91 | $6.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.06B — | $7.5K — | $0.39 — | $0.4199 — | $50.06B — | 0 | $0 — | |
| Saudi Basic Industries Corporation 2010.SR | $58.5 15.61 USD |
-1.02
|
$175.5B 46.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.5B 46.82B USD | 650.00 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $99.17 — |
+0.06
|
$45.85B — | $1.79K — | $99.09 — | $99.84 — | $45.85B — | 35.16 | $2.82 — | |
| Givaudan SA 0QPS.IL | $4,103.5 4668.9 USD |
-0.27
|
$39.38B 44.81B USD | $15 17.07 USD | $0 0 USD | $0 0 USD | $39.38B 44.81B USD | 43.86 | $93.55 106.44 USD | |
| BASF SE BASFY | $12.05 — |
+0.17
|
$43.47B — | $8.35K — | $12.03 — | $12.19 — | $43.47B — | 52.39 | $0.23 — | |
| Givaudan SA GIVN.SW | $4,109 4675.16 USD |
-0.34
|
$37.91B 43.13B USD | $12.87K 14.64K USD | $4,074 4635.34 USD | $4,121 4688.82 USD | $37.91B 43.13B USD | 34.96 | $117.52 133.71 USD | |
| Sika AG SXYAY | $26.42 — |
-2.22
|
$42.72B — | $2.14K — | $26.35 — | $26.7 — | $42.72B — | 28.40 | $0.93 — | |
| BASF SE 0BFA.IL | $43.1 47.11 USD |
-0.43
|
$38.47B 42.05B USD | $5.1K 5.57K USD | $0 0 USD | $0 0 USD | $38.47B 42.05B USD | 172.40 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $42.94 46.94 USD |
-0.97
|
$38.32B 41.89B USD | $2.43M 2.66M USD | $42.48 46.44 USD | $43.25 47.28 USD | $38.32B 41.89B USD | 51.73 | $0.83 0.91 USD | |
| BASF SE BAS.F | $42.52 46.48 USD |
-1.73
|
$38.03B 41.57B USD | $13.92K 15.22K USD | $42.5 46.46 USD | $43.26 47.29 USD | $38.03B 41.57B USD | 51.22 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $218.35 248.44 USD |
-2.57
|
$35.95B 40.9B USD | $450 512 USD | $0 0 USD | $0 0 USD | $35.95B 40.9B USD | 35.61 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $220.2 250.54 USD |
-1.74
|
$35.33B 40.2B USD | $334.57K 380.67K USD | $217.5 247.47 USD | $222.4 253.04 USD | $35.33B 40.2B USD | 28.41 | $7.75 8.82 USD | |
| Novonesis A/S NVZMY | $70.09 — |
-0.04
|
$32.68B — | $307 — | $70.12 — | $70.51 — | $32.68B — | 63.14 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $67.91 — |
-1.49
|
$28.42B — | $3.77M — | $67.56 — | $68.99 — | $28.42B — | 2263.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,305.2 27.89 USD |
-0.31
|
$2.21T 26.74B USD | $39.7K 480.24 USD | $2,304.6 27.88 USD | $2,310 27.95 USD | $2.21T 26.74B USD | 60.12 | $38.34 0.46 USD | |
| PPG Industries PPG | $111.24 — |
-2.24
|
$25.25B — | $1.24M — | $110.98 — | $112.88 — | $25.25B — | 19.68 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.31 7.83 USD |
-0.62
|
$176.8B 24.58B USD | $8.82M 1.23M USD | $56.04 7.79 USD | $56.6 7.87 USD | $176.8B 24.58B USD | 14.77 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.42 3.41 USD |
-0.96
|
$75.14B 20.64B USD | $1.57M 430.8K USD | $12.42 3.41 USD | $12.66 3.48 USD | $75.14B 20.64B USD | 18.00 | $0.69 0.19 USD | |
| Dow DOW | $28.75 — |
-3.49
|
$20.32B — | $7.47M — | $28.7 — | $29.67 — | $20.32B — | 71.87 | $0.4 — | |
| International Flavors & Fragrances IFF | $77.07 — |
-1.04
|
$19.71B — | $1.97M — | $76.81 — | $78.66 — | $19.71B — | 0 | -$3.26 — | |
| Novonesis A/S 0Q4U.IL | $459.3 67.34 USD |
+1.38
|
$127.13B 18.64B USD | $1.21K 176.83 USD | $0 0 USD | $0 0 USD | $127.13B 18.64B USD | 37.28 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $56.55 — |
-3.37
|
$18.18B — | $3.4M — | $56.52 — | $58.26 — | $18.18B — | 19.56 | $2.89 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.53 2.3 USD |
-1.02
|
$121.22B 16.85B USD | $7.75M 1.08M USD | $16.47 2.29 USD | $16.68 2.32 USD | $121.22B 16.85B USD | 16.36 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $622.5 708.27 USD |
-0.4
|
$14.56B 16.57B USD | $9.44K 10.74K USD | $618 703.15 USD | $624 709.98 USD | $14.56B 16.57B USD | 31.64 | $19.67 22.38 USD | |
| Symrise AG SYIEY | $29.53 — |
+0.14
|
$16.51B — | $3.01K — | $29.37 — | $29.97 — | $16.51B — | 30.76 | $0.96 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,033.5 6.98 USD |
-1.48
|
$2.43T 16.39B USD | $666.5K 4.5K USD | $1,033.5 6.98 USD | $1,053 7.11 USD | $2.43T 16.39B USD | 18.10 | $57.07 0.39 USD | |
| Symrise AG SY1.DE | $104.05 113.74 USD |
-0.86
|
$14.54B 15.9B USD | $321.49K 351.43K USD | $102.5 112.05 USD | $104.05 113.74 USD | $14.54B 15.9B USD | 30.42 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $103.6 113.25 USD |
-1.31
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 60.94 | $1.7 1.86 USD | |
| RPM RPM | $112.81 — |
-1.5
|
$14.49B — | $819.89K — | $112.79 — | $114.23 — | $14.49B — | 22.60 | $4.99 — | |
| Nippon Sanso Holdings Corporation 4091.T | $4,921 33.22 USD |
+0.37
|
$2.13T 14.38B USD | $227K 1.53K USD | $4,851 32.75 USD | $4,965 33.52 USD | $2.13T 14.38B USD | 21.58 | $227.99 1.54 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $17.87 — |
-0.61
|
$12.43B — | $1.52K — | $17.83 — | $18.07 — | $12.43B — | 13.23 | $1.35 — | |
| Covestro AG 1COV.DE | $60.1 65.7 USD |
+0.43
|
$11.34B 12.4B USD | $18.88K 20.63K USD | $59.88 65.46 USD | $60.1 65.7 USD | $11.34B 12.4B USD | 0 | -$2.08 -2.2 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.72 1.21 USD |
-0.34
|
$88.29B 12.28B USD | $5.99M 833.26K USD | $8.67 1.21 USD | $8.75 1.22 USD | $88.29B 12.28B USD | 109.00 | $0.08 0.01 USD | |
| Nitto Denko Corporation 6988.T | $2,598 17.54 USD |
-0.29
|
$1.79T 12.07B USD | $1.69M 11.4K USD | $2,570 17.35 USD | $2,613.5 17.64 USD | $1.79T 12.07B USD | 13.27 | $195.67 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.44 — |
+0.22
|
$11.58B — | $5.2K — | $22.39 — | $22.7 — | $11.58B — | 22.00 | $1.02 — | |
| Akzo Nobel N.V. AKZA.AS | $59.88 65.46 USD |
-0.76
|
$10.23B 11.19B USD | $321.18K 351.1K USD | $59.24 64.76 USD | $60.04 65.63 USD | $10.23B 11.19B USD | 22.01 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.38 66 USD |
+0.99
|
$9.93B 10.85B USD | $936 1.02K USD | $0 0 USD | $0 0 USD | $9.93B 10.85B USD | 12.34 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $20.2 22.08 USD |
+0.6
|
$9.87B 10.79B USD | $8.12K 8.87K USD | $0 0 USD | $0 0 USD | $9.87B 10.79B USD | 0 | -$0.62 -0.6 USD | |
| SRF Limited SRF.NS | $2,909.4 35.2 USD |
-1.42
|
$862.42B 10.43B USD | $69.2K 837.16 USD | $2,902.9 35.12 USD | $2,951.4 35.71 USD | $862.42B 10.43B USD | 68.94 | $42.2 0.51 USD | |
| Evonik Industries AG EVK.DE | $20.3 22.19 USD |
-0.1
|
$9.46B 10.34B USD | $1.02M 1.11M USD | $20.02 21.88 USD | $20.36 22.26 USD | $9.46B 10.34B USD | 31.23 | $0.65 0.71 USD | |
| Brenntag SE BNTGY | $13.84 — |
+2.08
|
$9.99B — | $817 — | $13.56 — | $13.87 — | $9.99B — | 16.88 | $0.82 — | |
| JUHUA 600160.SS | $26.06 3.62 USD |
-1.03
|
$70.36B 9.78B USD | $11M 1.53M USD | $25.75 3.58 USD | $26.25 3.65 USD | $70.36B 9.78B USD | 28.32 | $0.92 0.13 USD | |
| Sociedad Química y Minera de Chile SQM | $33.5 — |
-2.13
|
$9.57B — | $638.24K — | $33.44 — | $34.3 — | $9.57B — | 0 | -$1.42 — | |
| Brenntag SE BNR.DE | $60.58 66.22 USD |
+1.24
|
$8.75B 9.56B USD | $314.43K 343.71K USD | $59.14 64.65 USD | $60.86 66.53 USD | $8.75B 9.56B USD | 16.50 | $3.67 4.01 USD | |
| Westlake WLK | $73.66 — |
-3.33
|
$9.45B — | $1.33M — | $73.66 — | $75.95 — | $9.45B — | 24.63 | $2.99 — | |
| Eastman Chemical Company EMN | $81.48 — |
-1.06
|
$9.41B — | $1.26M — | $80.55 — | $82.39 — | $9.41B — | 10.37 | $7.85 — | |
| Asahi Kasei Corporation AHKSY | $13.72 — |
+0.15
|
$9.32B — | $849 — | $13.7 — | $13.79 — | $9.32B — | 10.01 | $1.37 — | |
| Asahi Kasei Corporation 3407.T | $983.5 6.64 USD |
-1.13
|
$1.34T 9.02B USD | $2.38M 16.06K USD | $982.9 6.63 USD | $996.1 6.72 USD | $1.34T 9.02B USD | 9.89 | $99.37 0.67 USD | |
| Avantor AVTR | $12.55 — |
-6.83
|
$8.55B — | $8.29M — | $12.55 — | $13.36 — | $8.55B — | 12.06 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.03 2.51 USD |
+0.33
|
$60.74B 8.45B USD | $20.03M 2.79M USD | $17.89 2.49 USD | $18.18 2.53 USD | $60.74B 8.45B USD | 9.15 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.3 6.99 USD |
-1.08
|
$59.47B 8.27B USD | $728.68K 101.32K USD | $50.01 6.95 USD | $50.85 7.07 USD | $59.47B 8.27B USD | 40.23 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $123.18 134.65 USD |
-1.75
|
$7.51B 8.21B USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $7.51B 8.21B USD | 24.34 | $5.06 5.53 USD | |
| GANFENGLITHIUM 1772.HK | $19.88 2.54 USD |
+0.1
|
$63.24B 8.09B USD | $2.48M 317.25K USD | $19.72 2.52 USD | $20.2 2.58 USD | $63.24B 8.09B USD | 0 | -$1.07 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.42 4.37 USD |
-0.35
|
$58.07B 8.07B USD | $11.67M 1.62M USD | $31.23 4.34 USD | $32.15 4.47 USD | $58.07B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| IMCD N.V. IMCD.AS | $123 134.46 USD |
-0.89
|
$7.27B 7.94B USD | $84.5K 92.37K USD | $122 133.36 USD | $123.8 135.33 USD | $7.27B 7.94B USD | 25.51 | $4.82 5.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $556.1 6.73 USD |
+1.37
|
$648.35B 7.84B USD | $135.75K 1.64K USD | $546.7 6.61 USD | $556.5 6.73 USD | $648.35B 7.84B USD | 55.11 | $10.09 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.85 0.98 USD |
-2.53
|
$244.67B 7.77B USD | $5.35M 170.13K USD | $30.75 0.98 USD | $31.45 1 USD | $244.67B 7.77B USD | 96.40 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.05 1.15 USD |
-2.17
|
$229.48B 7.29B USD | $6.2M 197K USD | $35.95 1.14 USD | $36.6 1.16 USD | $229.48B 7.29B USD | 0 | -$0.21 -0.006 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $735.2 4.96 USD |
-0.76
|
$1.05T 7.06B USD | $3.1M 20.95K USD | $727.8 4.91 USD | $739.5 4.99 USD | $1.05T 7.06B USD | 23.24 | $31.63 0.21 USD | |
| Axalta Coating Systems AXTA | $31.29 — |
-1.73
|
$6.84B — | $2M — | $31.15 — | $31.67 — | $6.84B — | 15.26 | $2.05 — | |
| Albemarle ALB | $56.44 — |
-4.86
|
$6.64B — | $2.14M — | $56.39 — | $58.89 — | $6.64B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.58 — |
+0.48
|
$6.6B — | $1.1K — | $12.52 — | $12.65 — | $6.6B — | 19.35 | $0.65 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.43 0.76 USD |
-0.37
|
$45.82B 6.37B USD | $17.46M 2.43M USD | $5.41 0.75 USD | $5.48 0.76 USD | $45.82B 6.37B USD | 14.67 | $0.37 0.05 USD | |
| Fuchs SE 0LCR.IL | $44.72 48.89 USD |
+0.27
|
$5.74B 6.28B USD | $10.51K 11.49K USD | $0 0 USD | $0 0 USD | $5.74B 6.28B USD | 23.78 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $67.05 73.29 USD |
-0.67
|
$5.6B 6.12B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $5.6B 6.12B USD | 9.99 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.69 4.13 USD |
+0.54
|
$43.86B 6.1B USD | $13.85M 1.93M USD | $29.39 4.09 USD | $30.11 4.19 USD | $43.86B 6.1B USD | 0 | -$2.38 -0.3 USD | |
| NewMarket NEU | $644.51 — |
-0.92
|
$6.08B — | $47.9K — | $636.59 — | $645.91 — | $6.08B — | 12.82 | $50.27 — | |
| AGC Inc. 5201.T | $4,202 28.36 USD |
-0.83
|
$891.99B 6.02B USD | $553.6K 3.74K USD | $4,194 28.31 USD | $4,230 28.55 USD | $891.99B 6.02B USD | 0 | -$313.5 -2.1 USD | |
| HUALU HENGSHENG 600426.SS | $20.28 2.82 USD |
-0.98
|
$43.06B 5.99B USD | $5.58M 776.07K USD | $20.25 2.82 USD | $20.46 2.84 USD | $43.06B 5.99B USD | 12.14 | $1.67 0.23 USD | |
| PT Barito Pacific Tbk BRPT.JK | $995 0.06 USD |
+1.54
|
$93.24T 5.96B USD | $138.9M 8.88K USD | $985 0.06 USD | $1,020 0.07 USD | $93.24T 5.96B USD | 89.07 | $11.17 0.0007 USD | |
| Orica Limited ORI.AX | $18.22 12.06 USD |
-1.99
|
$8.88B 5.88B USD | $541.55K 358.43K USD | $18.08 11.97 USD | $18.34 12.14 USD | $8.88B 5.88B USD | 95.89 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $20.91 — |
-0.59
|
$5.84B — | $4.35K — | $20.79 — | $21.09 — | $5.84B — | 18.66 | $1.12 — | |
| Arkema S.A. ARKAY | $74.77 — |
-0.7
|
$5.75B — | $325 — | $74.54 — | $75.88 — | $5.75B — | 17.38 | $4.3 — | |
| Celanese CE | $52.42 — |
-2.42
|
$5.74B — | $1.52M — | $52.26 — | $53.73 — | $5.74B — | 0 | -$15.11 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.37 0.72 USD |
-1.46
|
$26.96B 5.73B USD | $2.42M 513.59K USD | $3.33 0.71 USD | $3.45 0.73 USD | $26.96B 5.73B USD | 48.14 | $0.07 0.01 USD | |
| Fuchs SE FPE.DE | $33.75 36.89 USD |
-0.15
|
$5.15B 5.63B USD | $10.82K 11.83K USD | $33.6 36.73 USD | $34 37.17 USD | $5.15B 5.63B USD | 14.67 | $2.3 2.51 USD | |
| Arkema S.A. AKE.PA | $66.65 72.86 USD |
-1.7
|
$5.03B 5.5B USD | $156.63K 171.22K USD | $65.85 71.98 USD | $67.25 73.51 USD | $5.03B 5.5B USD | 17.40 | $3.83 4.19 USD | |
| Balchem BCPC | $168.3 — |
-1.26
|
$5.49B — | $104.6K — | $167.88 — | $170.32 — | $5.49B — | 40.35 | $4.17 — | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
-1.08
|
$39.33B 5.47B USD | $4.96M 690.03K USD | $16.42 2.28 USD | $16.63 2.31 USD | $39.33B 5.47B USD | 20.86 | $0.79 0.11 USD | |
| Element ESI | $21.37 — |
-3.65
|
$5.18B — | $2.48M — | $21.3 — | $22.01 — | $5.18B — | 18.26 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.21 2.39 USD |
-1.71
|
$36.78B 5.11B USD | $8.85M 1.23M USD | $17.13 2.38 USD | $17.45 2.43 USD | $36.78B 5.11B USD | 29.67 | $0.58 0.08 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.41 0.39 USD |
+1.08
|
$17.65B 4.85B USD | $19.49M 5.36M USD | $1.39 0.38 USD | $1.41 0.39 USD | $17.65B 4.85B USD | 23.41 | $0.06 0.02 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.02 0.98 USD |
-0.71
|
$34.84B 4.84B USD | $6.79M 944.5K USD | $6.96 0.97 USD | $7.06 0.98 USD | $34.84B 4.84B USD | 17.12 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.66 4.54 USD |
-1.66
|
$34.66B 4.82B USD | $13.63M 1.9M USD | $32.56 4.53 USD | $33 4.59 USD | $34.66B 4.82B USD | 466.57 | $0.07 0.009 USD | |
| Cathay Biotech Inc. 688065.SS | $47.23 6.57 USD |
-0.88
|
$34.07B 4.74B USD | $997.84K 138.74K USD | $46.98 6.53 USD | $48.04 6.68 USD | $34.07B 4.74B USD | 53.06 | $0.89 0.12 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.69 2.46 USD |
-1.67
|
$33.86B 4.71B USD | $11.98M 1.67M USD | $17.59 2.45 USD | $18.03 2.51 USD | $33.86B 4.71B USD | 65.51 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.42 1.73 USD |
-0.32
|
$33.45B 4.65B USD | $8.07M 1.12M USD | $12.38 1.72 USD | $12.55 1.74 USD | $33.45B 4.65B USD | 8.50 | $1.46 0.2 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25 0.79 USD |
-3.1
|
$146.23B 4.65B USD | $7.92M 251.61K USD | $25 0.79 USD | $25.65 0.82 USD | $146.23B 4.65B USD | 0 | -$0.28 -0.008 USD | |
| Wacker Chemie AG 0NR4.IL | $63.43 69.33 USD |
-0.94
|
$4.16B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 4.26 | $14.87 16.25 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||