หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (57)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (168)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (69)
- กรีซ (1)
- ฮ่องกง (14)
- ฮังการี (1)
- อินเดีย (43)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- ญี่ปุ่น (39)
- มาเลเซีย (4)
- เม็กซิโก (5)
- โปแลนด์ (3)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (36)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (19)
- ไทย (14)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
วัสดุพื้นฐาน (555)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (555)
เคมีภัณฑ์ (555)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,868 32.86 USD |
+3.93
|
¥9T 61.55B USD | ¥8M 51.6K USD | ¥4,693 31.68 USD | ¥4,868 32.86 USD | ¥9T 61.55B USD | 18.86 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.08 — |
-0.53
|
$57.27B — | $17.16K — | $14.87 — | $15.08 — | $57.27B — | 18.16 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $30.19 — |
+2.1
|
$56.55B — | $400.00 — | $30.00 — | $30.00 — | $56.55B — | 18.18 | $1.66 — | ||
| BASF SE BASFY | $12.89 — |
-1.6
|
$46.02B — | $8.87K — | $12.85 — | $12.96 — | $46.02B — | 128.90 | $0.10 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.95 14.66 USD |
0
|
SAR 164.85B 43.98B USD | SAR 846.15K 225.73K USD | SAR 54.65 14.58 USD | SAR 55.65 14.85 USD | SAR 164.85B 43.98B USD | 0 | -SAR 2.23 -0.5 USD | ||
| BASF SE BAS.DE | €43.39 47.43 USD |
-1.88
|
€38.73B 42.33B USD | €1.24M 1.36M USD | €43.13 47.15 USD | €44.00 48.1 USD | €38.73B 42.33B USD | 127.61 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €43.37 47.41 USD |
-2.1
|
€38.71B 42.31B USD | €475.33K 519.6K USD | €43.14 47.16 USD | €44.03 48.13 USD | €38.71B 42.31B USD | 173.47 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €43.29 47.32 USD |
-2.29
|
€38.64B 42.24B USD | €13.15K 14.38K USD | €43.23 47.26 USD | €44.16 48.27 USD | €38.64B 42.24B USD | 127.32 | €0.34 0.37 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,500.00 0.22 USD |
+0.29
|
IDR 327.97T 20.96B USD | IDR 52.00M 3.32K USD | IDR 3,470.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 327.97T 20.96B USD | 32.24 | IDR 108.54 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.06 3.31 USD |
-0.25
|
QAR 72.96B 20.04B USD | QAR 2.38M 655.13K USD | QAR 12.05 3.31 USD | QAR 12.19 3.35 USD | QAR 72.96B 20.04B USD | 18.27 | QAR 0.66 0.18 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.50 2.57 USD |
-0.05
|
CN¥135.67B 18.86B USD | CN¥22.14M 3.08M USD | CN¥18.41 2.56 USD | CN¥18.61 2.59 USD | CN¥135.67B 18.86B USD | 12.58 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.08 2.65 USD |
-2.6
|
CN¥134.31B 18.67B USD | CN¥16.23M 2.26M USD | CN¥18.86 2.62 USD | CN¥19.53 2.72 USD | CN¥134.31B 18.67B USD | 19.46 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.82 8.32 USD |
-0.07
|
CN¥125.29B 17.42B USD | CN¥34.39M 4.78M USD | CN¥59.14 8.22 USD | CN¥60.69 8.44 USD | CN¥125.29B 17.42B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Dow DOW | $23.76 — |
-0.42
|
$16.89B — | $10.39M — | $23.74 — | $24.46 — | $16.89B — | 0 | -$1.61 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥66.91 9.3 USD |
+3.4
|
CN¥105.06B 14.61B USD | CN¥25.35M 3.52M USD | CN¥66.30 9.22 USD | CN¥68.83 9.57 USD | CN¥105.06B 14.61B USD | 30.27 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.61 1.34 USD |
-1.74
|
CN¥96.00B 13.35B USD | CN¥18.87M 2.62M USD | CN¥9.57 1.33 USD | CN¥9.79 1.36 USD | CN¥96.00B 13.35B USD | 120.12 | CN¥0.08 0.01 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥34.09 4.74 USD |
+0.83
|
CN¥92.03B 12.8B USD | CN¥14.53M 2.02M USD | CN¥33.58 4.67 USD | CN¥34.28 4.77 USD | CN¥92.03B 12.8B USD | 23.19 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium GNENF | $6.10 — |
+0.83
|
$12.78B — | $100.00 — | $6.10 — | $6.10 — | $12.78B — | 0 | -$0.10 — | ||
| GANFENGLITHIUM 1772.HK | HK$47.42 6.06 USD |
-0.04
|
HK$99.32B 12.7B USD | HK$9.49M 1.21M USD | HK$46.76 5.98 USD | HK$48.00 6.14 USD | HK$99.32B 12.7B USD | 0 | -HK$0.77 -0.09 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,325 8.94 USD |
+3.19
|
¥2T 12.15B USD | ¥7M 46.65K USD | ¥1,284 8.67 USD | ¥1,325 8.94 USD | ¥2T 12.15B USD | 12.83 | ¥103 0.7 USD | ||
| Asahi Kasei Corporation AHKSY | $16.46 — |
+0.98
|
$11.35B — | $1.54K — | $16.40 — | $16.40 — | $11.35B — | 12.46 | $1.32 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥52.99 7.37 USD |
-3.48
|
CN¥62.65B 8.71B USD | CN¥14.96M 2.08M USD | CN¥52.93 7.36 USD | CN¥55.27 7.68 USD | CN¥62.65B 8.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.56 3.97 USD |
-1.69
|
CN¥60.64B 8.43B USD | CN¥9.81M 1.36M USD | CN¥28.45 3.96 USD | CN¥29.11 4.05 USD | CN¥60.64B 8.43B USD | 18.66 | CN¥1.53 0.21 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥858 5.79 USD |
+0.06
|
¥1T 7.87B USD | ¥5M 35.98K USD | ¥848 5.73 USD | ¥867 5.85 USD | ¥1T 7.87B USD | 32.92 | ¥26 0.18 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.34 4.5 USD |
-1.25
|
CN¥54.27B 7.55B USD | CN¥36.30M 5.05M USD | CN¥32.19 4.48 USD | CN¥33.72 4.69 USD | CN¥54.27B 7.55B USD | 30.80 | CN¥1.05 0.15 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,145 41.48 USD |
-1.33
|
¥1T 7.51B USD | ¥2M 11.48K USD | ¥6,145 41.48 USD | ¥6,313 42.61 USD | ¥1T 7.51B USD | 23.16 | ¥265 1.79 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$34.45 1.09 USD |
-3.23
|
NT$201.50B 6.4B USD | NT$22.44M 712.95K USD | NT$34.20 1.09 USD | NT$36.35 1.16 USD | NT$201.50B 6.4B USD | 0 | -NT$1.13 -0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.78 0.66 USD |
-1.04
|
CN¥40.33B 5.61B USD | CN¥47.43M 6.6M USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥40.33B 5.61B USD | 11.95 | CN¥0.40 0.06 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.28 0.7 USD |
-0.91
|
MYR 26.24B 5.58B USD | MYR 5.93M 1.26M USD | MYR 3.26 0.69 USD | MYR 3.37 0.72 USD | MYR 26.24B 5.58B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 349.50 397.66 USD |
-0.29
|
CHF 4.83B 5.49B USD | CHF 3.80K 4.32K USD | CHF 348.00 395.95 USD | CHF 353.00 401.64 USD | CHF 4.83B 5.49B USD | 39.89 | CHF 8.76 9.97 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.79 4.14 USD |
-0.93
|
CN¥38.43B 5.34B USD | CN¥4.69M 652.67K USD | CN¥29.61 4.12 USD | CN¥30.07 4.18 USD | CN¥38.43B 5.34B USD | 26.13 | CN¥1.14 0.16 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.74 4.41 USD |
-0.84
|
CN¥37.78B 5.25B USD | CN¥87.44M 12.16M USD | CN¥31.53 4.38 USD | CN¥32.62 4.54 USD | CN¥37.78B 5.25B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥470 3.18 USD |
+1.07
|
¥770B 5.2B USD | ¥9M 58.66K USD | ¥464 3.13 USD | ¥475 3.21 USD | ¥770B 5.2B USD | 9.08 | ¥52 0.35 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.58 4.53 USD |
+1.4
|
CN¥35.94B 5B USD | CN¥19.15M 2.66M USD | CN¥31.90 4.44 USD | CN¥33.16 4.61 USD | CN¥35.94B 5B USD | 22.62 | CN¥1.44 0.2 USD | ||
| Tosoh Corporation 4042.T | ¥2,314 15.62 USD |
+0.61
|
¥724B 4.89B USD | ¥914K 6.17K USD | ¥2,290 15.46 USD | ¥2,317 15.64 USD | ¥724B 4.89B USD | 18.22 | ¥127 0.86 USD | ||
| Bachem Holding AG BANB.SW | CHF 54.45 61.95 USD |
-0.64
|
CHF 4.08B 4.65B USD | CHF 49.45K 56.27K USD | CHF 53.95 61.38 USD | CHF 55.50 63.15 USD | CHF 4.08B 4.65B USD | 30.41 | CHF 1.79 2.04 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.06 7.52 USD |
+1.88
|
CN¥33.00B 4.59B USD | CN¥6.29M 874.72K USD | CN¥52.71 7.33 USD | CN¥54.40 7.56 USD | CN¥33.00B 4.59B USD | 18.32 | CN¥2.95 0.41 USD | ||
| Celanese CE | $41.84 — |
+0.65
|
$4.58B — | $1.29M — | $40.93 — | $42.28 — | $4.58B — | 0 | -$28.07 — | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.42 8.12 USD |
-0.33
|
SAR 17.11B 4.56B USD | SAR 247.69K 66.08K USD | SAR 30.30 8.08 USD | SAR 30.76 8.21 USD | SAR 17.11B 4.56B USD | 169.00 | SAR 0.18 0.05 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥45.43 6.32 USD |
-0.26
|
CN¥32.77B 4.56B USD | CN¥1.96M 273.14K USD | CN¥45.00 6.26 USD | CN¥45.82 6.37 USD | CN¥32.77B 4.56B USD | 49.38 | CN¥0.92 0.13 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
+0.69
|
QAR 14.70B 4.04B USD | QAR 8.60M 2.36M USD | QAR 1.15 0.32 USD | QAR 1.17 0.32 USD | QAR 14.70B 4.04B USD | 23.39 | QAR 0.05 0.01 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥30.30 4.21 USD |
-2.48
|
CN¥27.73B 3.86B USD | CN¥38.30M 5.33M USD | CN¥30.22 4.2 USD | CN¥31.38 4.36 USD | CN¥27.73B 3.86B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.38 7.28 USD |
-2.31
|
CN¥26.59B 3.7B USD | CN¥3.48M 483.23K USD | CN¥52.00 7.23 USD | CN¥53.72 7.47 USD | CN¥26.59B 3.7B USD | 31.74 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.09 0.99 USD |
-1.53
|
CN¥26.37B 3.67B USD | CN¥33.31M 4.63M USD | CN¥7.05 0.98 USD | CN¥7.27 1.01 USD | CN¥26.37B 3.67B USD | 24.44 | CN¥0.29 0.04 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.05 2.37 USD |
-3.89
|
CN¥25.99B 3.61B USD | CN¥13.87M 1.93M USD | CN¥16.90 2.35 USD | CN¥17.72 2.46 USD | CN¥25.99B 3.61B USD | 21.04 | CN¥0.81 0.11 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.01 4.17 USD |
+1.35
|
CN¥24.95B 3.47B USD | CN¥25.17M 3.5M USD | CN¥29.35 4.08 USD | CN¥30.27 4.21 USD | CN¥24.95B 3.47B USD | 46.16 | CN¥0.65 0.09 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.68 2.6 USD |
-1.01
|
CN¥24.95B 3.47B USD | CN¥5.72M 795.47K USD | CN¥18.57 2.58 USD | CN¥18.99 2.64 USD | CN¥24.95B 3.47B USD | 84.90 | CN¥0.22 0.03 USD | ||
| Solvay SA SLVYY | $3.22 — |
+0.31
|
$3.45B — | $153.00 — | $3.20 — | $3.20 — | $3.45B — | 18.94 | $0.17 — | ||
| Solvay SA 0NZR.IL | €28.06 30.67 USD |
0
|
€3.11B 3.4B USD | €107.00 116.97 USD | €27.90 30.5 USD | €28.12 30.74 USD | €3.11B 3.4B USD | 2.24 | €12.48 13.64 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.96 1.25 USD |
-1.21
|
CN¥24.03B 3.34B USD | CN¥4.43M 616.44K USD | CN¥8.92 1.24 USD | CN¥9.08 1.26 USD | CN¥24.03B 3.34B USD | 19.91 | CN¥0.45 0.06 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.18 5.17 USD |
-0.13
|
CN¥23.52B 3.27B USD | CN¥14.69M 2.04M USD | CN¥36.54 5.08 USD | CN¥39.48 5.49 USD | CN¥23.52B 3.27B USD | 38.32 | CN¥0.97 0.13 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,560 10.53 USD |
+2.03
|
¥479B 3.23B USD | ¥2M 12.02K USD | ¥1,520 10.26 USD | ¥1,560 10.53 USD | ¥479B 3.23B USD | 32.08 | ¥49 0.33 USD | ||
| Kemira Oyj 0MGG.IL | €19.12 20.9 USD |
-0.55
|
€2.94B 3.21B USD | €20.80K 22.74K USD | €19.12 20.9 USD | €19.12 20.9 USD | €2.94B 3.21B USD | 9.75 | €1.96 2.14 USD | ||
| Solvay SA SOLB.BR | €27.96 30.56 USD |
-0.21
|
€2.94B 3.21B USD | €56.49K 61.75K USD | €27.90 30.5 USD | €28.28 30.91 USD | €2.94B 3.21B USD | 19.15 | €1.46 1.6 USD | ||
| Kemira Oyj KEMIRA.HE | €19.34 21.14 USD |
+1.36
|
€2.90B 3.17B USD | €97.38K 106.45K USD | €19.05 20.82 USD | €19.37 21.17 USD | €2.90B 3.17B USD | 13.71 | €1.41 1.54 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.47 3.68 USD |
-0.49
|
CN¥22.40B 3.12B USD | CN¥8.08M 1.12M USD | CN¥26.03 3.62 USD | CN¥26.68 3.71 USD | CN¥22.40B 3.12B USD | 21.34 | CN¥1.24 0.17 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.91 4.24 USD |
-0.87
|
SAR 11.67B 3.11B USD | SAR 2.20M 586.56K USD | SAR 15.91 4.24 USD | SAR 16.34 4.36 USD | SAR 11.67B 3.11B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.78 4.97 USD |
+0.48
|
CN¥21.74B 3.02B USD | CN¥7.89M 1.1M USD | CN¥35.30 4.91 USD | CN¥36.27 5.04 USD | CN¥21.74B 3.02B USD | 16.19 | CN¥2.21 0.31 USD | ||
| Methanex Corporation MX.TO | CA$52.09 38.65 USD |
+0.06
|
CA$4.03B 2.99B USD | CA$78.72K 58.42K USD | CA$51.70 38.36 USD | CA$52.50 38.96 USD | CA$4.03B 2.99B USD | 12.52 | CA$4.16 3.09 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.57 1.61 USD |
-1.45
|
CN¥21.36B 2.97B USD | CN¥24.84M 3.45M USD | CN¥11.50 1.6 USD | CN¥11.82 1.64 USD | CN¥21.36B 2.97B USD | 52.59 | CN¥0.22 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.26 1.57 USD |
-3.26
|
CN¥21.27B 2.96B USD | CN¥49.03M 6.82M USD | CN¥11.25 1.56 USD | CN¥11.63 1.62 USD | CN¥21.27B 2.96B USD | 38.82 | CN¥0.29 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.90 3.18 USD |
-3.13
|
CN¥21.19B 2.95B USD | CN¥50.50M 7.02M USD | CN¥22.87 3.18 USD | CN¥23.90 3.32 USD | CN¥21.19B 2.95B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.54 2.16 USD |
-0.89
|
CN¥20.95B 2.91B USD | CN¥97.07M 13.5M USD | CN¥15.07 2.1 USD | CN¥15.87 2.21 USD | CN¥20.95B 2.91B USD | 155.40 | CN¥0.10 0.01 USD | ||
| Methanex MEOH | $37.35 — |
+0.24
|
$2.89B — | $415.07K — | $37.09 — | $37.65 — | $2.89B — | 12.53 | $2.98 — | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.30 0.32 USD |
-2.54
|
CN¥20.31B 2.82B USD | CN¥243.04M 33.79M USD | CN¥2.29 0.32 USD | CN¥2.40 0.33 USD | CN¥20.31B 2.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.94 2.77 USD |
-1.97
|
CN¥20.30B 2.82B USD | CN¥42.16M 5.86M USD | CN¥19.80 2.75 USD | CN¥20.58 2.86 USD | CN¥20.30B 2.82B USD | 79.76 | CN¥0.25 0.03 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.09 0.71 USD |
+1.6
|
CN¥19.38B 2.69B USD | CN¥68.05M 9.46M USD | CN¥4.96 0.69 USD | CN¥5.19 0.72 USD | CN¥19.38B 2.69B USD | 42.41 | CN¥0.12 0.02 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥26.20 3.64 USD |
-5.18
|
CN¥18.62B 2.59B USD | CN¥34.22M 4.76M USD | CN¥25.97 3.61 USD | CN¥27.60 3.84 USD | CN¥18.62B 2.59B USD | 52.39 | CN¥0.50 0.07 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥37.11 5.16 USD |
-2.78
|
CN¥18.61B 2.59B USD | CN¥53.22M 7.4M USD | CN¥36.83 5.12 USD | CN¥38.54 5.36 USD | CN¥18.61B 2.59B USD | 0 | -CN¥2.53 -0.3 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.30 0.57 USD |
-0.98
|
THB 91.53B 2.58B USD | THB 18.22M 512.54K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 91.53B 2.58B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.30 0.57 USD |
-0.98
|
THB 91.53B 2.58B USD | THB 18.22M 512.57K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 91.53B 2.58B USD | 0 | -THB 4.81 -0.1 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥76.62 10.65 USD |
-2.33
|
CN¥17.83B 2.48B USD | CN¥12.14M 1.69M USD | CN¥76.50 10.64 USD | CN¥79.40 11.04 USD | CN¥17.83B 2.48B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Olin OLN | $21.45 — |
+0.99
|
$2.46B — | $2.13M — | $21.09 — | $21.80 — | $2.46B — | 46.63 | $0.46 — | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.30 0.43 USD |
-1.29
|
THB 86.67B 2.44B USD | THB 14.77M 415.6K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 86.67B 2.44B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.30 0.43 USD |
-1.29
|
THB 85.90B 2.42B USD | THB 14.77M 415.64K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 85.90B 2.42B USD | 0 | -THB 0.47 -0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹782.10 9.46 USD |
-0.13
|
₹199.24B 2.41B USD | ₹152.76K 1.85K USD | ₹780.20 9.44 USD | ₹788.40 9.54 USD | ₹199.24B 2.41B USD | 98.87 | ₹7.91 0.1 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.45 1.34 USD |
-0.57
|
HK$18.11B 2.32B USD | HK$5.74M 734.26K USD | HK$10.31 1.32 USD | HK$10.52 1.35 USD | HK$18.11B 2.32B USD | 12.44 | HK$0.84 0.11 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.68 1.07 USD |
-1.16
|
CN¥16.30B 2.27B USD | CN¥8.84M 1.23M USD | CN¥7.65 1.06 USD | CN¥7.78 1.08 USD | CN¥16.30B 2.27B USD | 25.59 | CN¥0.30 0.04 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 30.86 8.23 USD |
-1.09
|
SAR 8.02B 2.14B USD | SAR 252.92K 67.47K USD | SAR 30.84 8.23 USD | SAR 31.68 8.45 USD | SAR 8.02B 2.14B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.87 0.54 USD |
-0.77
|
CN¥15.37B 2.14B USD | CN¥17.80M 2.48M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥15.37B 2.14B USD | 77.39 | CN¥0.05 0.006 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.25 1.4 USD |
-0.19
|
SAR 7.87B 2.1B USD | SAR 2.06M 548.36K USD | SAR 5.21 1.39 USD | SAR 5.32 1.42 USD | SAR 7.87B 2.1B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.39
|
$2.09B — | $230.80K — | $0.51 — | $0.52 — | $2.09B — | 12.90 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.49 1.74 USD |
-0.48
|
CN¥14.44B 2.01B USD | CN¥10.26M 1.43M USD | CN¥12.34 1.72 USD | CN¥12.59 1.75 USD | CN¥14.44B 2.01B USD | 18.10 | CN¥0.69 0.1 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.23 2.81 USD |
-3.71
|
CN¥14.07B 1.96B USD | CN¥53.74M 7.47M USD | CN¥20.00 2.78 USD | CN¥20.79 2.89 USD | CN¥14.07B 1.96B USD | 224.77 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.60 1.75 USD |
-0.08
|
CN¥14.02B 1.95B USD | CN¥5.06M 703.28K USD | CN¥12.45 1.73 USD | CN¥12.71 1.77 USD | CN¥14.02B 1.95B USD | 54.78 | CN¥0.23 0.03 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.11 1.01 USD |
+1.06
|
MX$32.74B 1.94B USD | MX$2.70M 160.06K USD | MX$16.80 0.99 USD | MX$17.30 1.02 USD | MX$32.74B 1.94B USD | 0 | -MX$3.55 -0.2 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.07 4.32 USD |
-0.67
|
CN¥13.66B 1.9B USD | CN¥4.87M 677.27K USD | CN¥30.94 4.3 USD | CN¥31.30 4.35 USD | CN¥13.66B 1.9B USD | 33.05 | CN¥0.94 0.13 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,874 12.65 USD |
+1.13
|
¥277B 1.87B USD | ¥608K 4.11K USD | ¥1,851 12.49 USD | ¥1,876 12.66 USD | ¥277B 1.87B USD | 17.64 | ¥106 0.72 USD | ||
| Huntsman HUN | $10.61 — |
+2.41
|
$1.84B — | $5.17M — | $10.38 — | $10.69 — | $1.84B — | 0 | -$1.82 — | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.06 2.79 USD |
-1.71
|
CN¥13.24B 1.84B USD | CN¥9.08M 1.26M USD | CN¥20.03 2.79 USD | CN¥20.36 2.83 USD | CN¥13.24B 1.84B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.88 3.6 USD |
+0.74
|
CN¥13.22B 1.84B USD | CN¥4.94M 687.04K USD | CN¥25.59 3.56 USD | CN¥25.97 3.61 USD | CN¥13.22B 1.84B USD | 19.02 | CN¥1.36 0.19 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.99 1.95 USD |
-0.71
|
CN¥12.91B 1.8B USD | CN¥12.89M 1.79M USD | CN¥13.93 1.94 USD | CN¥14.16 1.97 USD | CN¥12.91B 1.8B USD | 51.81 | CN¥0.27 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥45.49 6.33 USD |
-2.55
|
CN¥12.75B 1.77B USD | CN¥18.11M 2.52M USD | CN¥45.15 6.28 USD | CN¥46.95 6.53 USD | CN¥12.75B 1.77B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥48.49 6.74 USD |
-0.35
|
CN¥12.68B 1.76B USD | CN¥3.26M 453.96K USD | CN¥48.10 6.69 USD | CN¥49.95 6.95 USD | CN¥12.68B 1.76B USD | 83.60 | CN¥0.58 0.08 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.78 6.78 USD |
-1.39
|
CN¥12.67B 1.76B USD | CN¥11.36M 1.58M USD | CN¥48.61 6.76 USD | CN¥50.18 6.98 USD | CN¥12.67B 1.76B USD | 71.73 | CN¥0.68 0.09 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.82 — |
+0.83
|
$1.76B — | $22.50K — | $1.81 — | $1.82 — | $1.76B — | 0 | -$0.39 — | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.99 0.83 USD |
-1.48
|
CN¥12.39B 1.72B USD | CN¥19.47M 2.71M USD | CN¥5.97 0.83 USD | CN¥6.08 0.85 USD | CN¥12.39B 1.72B USD | 23.03 | CN¥0.26 0.04 USD | ||
| National Industrialization Company 2060.SR | SAR 9.65 2.57 USD |
-1.23
|
SAR 6.46B 1.72B USD | SAR 989.24K 263.9K USD | SAR 9.65 2.57 USD | SAR 9.86 2.63 USD | SAR 6.46B 1.72B USD | 20.97 | SAR 0.46 0.12 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.75 0.66 USD |
0
|
CN¥12.30B 1.71B USD | CN¥31.63M 4.4M USD | CN¥4.68 0.65 USD | CN¥4.77 0.66 USD | CN¥12.30B 1.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.16 1.13 USD |
-2.04
|
CN¥11.97B 1.66B USD | CN¥25.17M 3.5M USD | CN¥8.06 1.12 USD | CN¥8.35 1.16 USD | CN¥11.97B 1.66B USD | 0 | CN¥0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||