กระดานเทรด: Mexico หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (75)
Mexico (75)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (75)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.5 6.31 USD |
+2.38
|
$829.1B 49.09B USD | $2.38M 140.66K USD | $101.29 6 USD | $106.79 6.32 USD | $829.1B 49.09B USD | 11.79 | $9.03 0.53 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.17 0.72 USD |
+4.46
|
$176.57B 10.45B USD | $23.96M 1.42M USD | $11.57 0.69 USD | $12.25 0.73 USD | $176.57B 10.45B USD | 10.22 | $1.19 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $416.17 24.64 USD |
-1.53
|
$170.83B 10.12B USD | $126.57K 7.49K USD | $410.1 24.28 USD | $425.03 25.17 USD | $170.83B 10.12B USD | 117.23 | $3.55 0.21 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $176.99 10.48 USD |
+1.92
|
$57.95B 3.43B USD | $85.88K 5.08K USD | $172.49 10.21 USD | $177.02 10.48 USD | $57.95B 3.43B USD | 9.35 | $18.92 1.12 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.51 0.86 USD |
-4.66
|
$27.66B 1.64B USD | $1.16M 68.75K USD | $14.51 0.86 USD | $15.35 0.91 USD | $27.66B 1.64B USD | 9.24 | $1.57 0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.13 0.6 USD |
+1.1
|
$21.82B 1.29B USD | $656.27K 38.86K USD | $9.82 0.58 USD | $10.43 0.62 USD | $21.82B 1.29B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $963.3 57.04 USD |
0
|
$2.44T 144.73B USD | $0 0 USD | $963.3 57.04 USD | $963.3 57.04 USD | $2.44T 144.73B USD | 10.95 | $87.95 5.21 USD | |
| Rio Tinto Group RION.MX | $1,203.49 71.26 USD |
0
|
$1.96T 115.78B USD | $0 0 USD | $1,203.49 71.26 USD | $1,203.49 71.26 USD | $1.96T 115.78B USD | 8.66 | $138.88 8.22 USD | |
| The Sherwin-Williams Company SHW.MX | $6,507.2 385.31 USD |
0
|
$1.65T 97.77B USD | $1 0.06 USD | $6,507.2 385.31 USD | $6,507.2 385.31 USD | $1.65T 97.77B USD | 31.44 | $206.93 12.25 USD | |
| Southern Copper Corporation SCCO.MX | $1,868.1 110.61 USD |
0
|
$1.5T 88.68B USD | $0 0 USD | $1,868.1 110.61 USD | $1,868.1 110.61 USD | $1.5T 88.68B USD | 20.83 | $89.67 5.31 USD | |
| Ecolab Inc. ECL.MX | $4,654 275.57 USD |
-2.55
|
$1.32T 78.16B USD | $5 0.3 USD | $4,654 275.57 USD | $4,654 275.57 USD | $1.32T 78.16B USD | 32.16 | $144.7 8.57 USD | |
| Newmont Corporation NEM.MX | $1,051 62.23 USD |
+0.1
|
$1.22T 72.13B USD | $21 1.24 USD | $1,051 62.23 USD | $1,051 62.23 USD | $1.22T 72.13B USD | 12.19 | $86.21 5.1 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,178.53 306.63 USD |
0
|
$1.17T 69.52B USD | $0 0 USD | $5,178.53 306.63 USD | $5,178.53 306.63 USD | $1.17T 69.52B USD | 15.26 | $339.19 20.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $214.02 12.67 USD |
0
|
$1.11T 65.79B USD | $0 0 USD | $214.02 12.67 USD | $214.02 12.67 USD | $1.11T 65.79B USD | 2.36 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $720 42.63 USD |
-1.09
|
$1.02T 60.57B USD | $812 48.08 USD | $720 42.63 USD | $720 42.63 USD | $1.02T 60.57B USD | 30.06 | $23.95 1.42 USD | |
| Vale S.A. VALEN.MX | $190.22 11.26 USD |
0
|
$975.81B 57.78B USD | $2 0.12 USD | $190.22 11.26 USD | $190.22 11.26 USD | $975.81B 57.78B USD | 2.08 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$777.33B 46.03B USD | $0 0 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $777.33B 46.03B USD | 26.38 | $183.62 10.87 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 48.07 | $34.74 2.06 USD | |
| Barrick Gold Corporation GOLDN.MX | $374.01 22.15 USD |
+0.36
|
$656.88B 38.9B USD | $163 9.65 USD | $372.65 22.07 USD | $375 22.2 USD | $656.88B 38.9B USD | 15.60 | $23.96 1.42 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,875.42 584.75 USD |
0
|
$605.8B 35.87B USD | $0 0 USD | $9,875.42 584.75 USD | $9,875.42 584.75 USD | $605.8B 35.87B USD | 15.52 | $635.98 37.66 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$521.93B 30.9B USD | $0 0 USD | $2,263.95 134.05 USD | $2,263.95 134.05 USD | $521.93B 30.9B USD | 13.62 | $166.17 9.84 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.99B 30.32B USD | 20.08 | $112.33 6.65 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$412.94B 24.45B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $412.94B 24.45B USD | 71.97 | $7.85 0.46 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$374.81B 22.19B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $374.81B 22.19B USD | 15.38 | $149.5 8.85 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,103.92 65.37 USD |
0
|
$371.8B 22.02B USD | $3 0.18 USD | $1,103.92 65.37 USD | $1,103.92 65.37 USD | $371.8B 22.02B USD | 3.11 | $354.35 20.98 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$268.48B 15.9B USD | $0 0 USD | $226.15 13.39 USD | $226.15 13.39 USD | $268.48B 15.9B USD | 7.11 | $31.8 1.88 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,342.57 79.5 USD |
+1.2
|
$232.93B 13.79B USD | $0 0 USD | $1,325.26 78.47 USD | $1,345.14 79.65 USD | $232.93B 13.79B USD | 0 | -$11.21 -0.6 USD | |
| Fresnillo plc FRES.MX | $225 13.32 USD |
0
|
$192.63B 11.41B USD | $0 0 USD | $225 13.32 USD | $225 13.32 USD | $192.63B 11.41B USD | 59.84 | $3.76 0.22 USD | |
| United States Steel Corporation X.MX | $829 49.09 USD |
0
|
$187.82B 11.12B USD | $0 0 USD | $829 49.09 USD | $829 49.09 USD | $187.82B 11.12B USD | 26.88 | $30.84 1.83 USD | |
| The Mosaic Company MOS.MX | $540 31.97 USD |
0
|
$180.15B 10.67B USD | $0 0 USD | $540 31.97 USD | $540 31.97 USD | $180.15B 10.67B USD | 50.00 | $10.8 0.64 USD | |
| Alcoa Corporation AA1.MX | $507 30.02 USD |
0
|
$134.37B 7.96B USD | $1 0.06 USD | $507 30.02 USD | $507 30.02 USD | $134.37B 7.96B USD | 6.90 | $73.41 4.35 USD | |
| Albemarle Corporation ALB.MX | $1,120.64 66.36 USD |
0
|
$134.34B 7.95B USD | $0 0 USD | $1,120.64 66.36 USD | $1,120.64 66.36 USD | $134.34B 7.95B USD | 0 | -$219.8 -13.01 USD | |
| Ternium S.A. TX.MX | $560 33.16 USD |
0
|
$112.29B 6.65B USD | $0 0 USD | $560 33.16 USD | $560 33.16 USD | $112.29B 6.65B USD | 0 | -$5.88 -0.3 USD | |
| Gerdau S.A. GGBN.MX | $52.95 3.14 USD |
0
|
$105.87B 6.27B USD | $1 0.06 USD | $52.95 3.14 USD | $52.95 3.14 USD | $105.87B 6.27B USD | 7.05 | $7.5 0.44 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $178 10.54 USD |
-0.45
|
$82.06B 4.86B USD | $3.52K 208.19 USD | $177.99 10.54 USD | $178 10.54 USD | $82.06B 4.86B USD | 7.71 | $23.07 1.37 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $154.41 9.14 USD |
0
|
$76.78B 4.55B USD | $0 0 USD | $154.41 9.14 USD | $154.41 9.14 USD | $76.78B 4.55B USD | 0 | -$30.82 -1.8 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $173.91 10.3 USD |
<0.01
|
$75.92B 4.5B USD | $1.14K 67.27 USD | $173.91 10.3 USD | $173.91 10.3 USD | $75.92B 4.5B USD | 5.22 | $33.28 1.97 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $80.25 4.75 USD |
+0.31
|
$68.56B 4.06B USD | $218 12.91 USD | $80.25 4.75 USD | $80.25 4.75 USD | $68.56B 4.06B USD | 10.53 | $7.62 0.45 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,050 62.17 USD |
0
|
$60.54B 3.58B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $60.54B 3.58B USD | 6.85 | $153.2 9.07 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$55.8B 3.3B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $55.8B 3.3B USD | 10.33 | $20.01 1.18 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.72 -0.3 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.88 | $11.19 0.66 USD | |
| Transocean Ltd. RIGN.MX | $43.99 2.6 USD |
0
|
$39.71B 2.35B USD | $0 0 USD | $43.99 2.6 USD | $43.99 2.6 USD | $39.71B 2.35B USD | 0 | -$14.91 -0.8 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.3 0.2 USD |
-2.65
|
$19.95B 1.18B USD | $1.07K 63.06 USD | $3.3 0.2 USD | $3.38 0.2 USD | $19.95B 1.18B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.37B 673.44M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.37B 673.44M USD | 9.83 | $28.45 1.68 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $17 1.01 USD |
0
|
$9.03B 534.88M USD | $49 2.9 USD | $17 1.01 USD | $17 1.01 USD | $9.03B 534.88M USD | 17.00 | $1 0.06 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.6B 331.43M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.6B 331.43M USD | 0 | -$6.67 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.9 0.41 USD |
0
|
$3.24B 192.04M USD | $6.16K 364.69 USD | $6.9 0.41 USD | $6.9 0.41 USD | $3.24B 192.04M USD | 0 | -$4.05 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.68 0.34 USD |
+0.53
|
$1.77B 104.97M USD | $434 25.7 USD | $5.68 0.34 USD | $5.68 0.34 USD | $1.77B 104.97M USD | 0 | -$0.73 -0.04 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.22 0.37 USD |
0
|
$822.29M 48.69M USD | $204 12.08 USD | $6.22 0.37 USD | $6.22 0.37 USD | $822.29M 48.69M USD | 0 | -$2.38 -0.1 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}