หน้าผลลัพธ์ 25 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
+3.7
|
$52.88M 35M USD | $2.09K 1.38K USD | $0.27 0.18 USD | $0.28 0.19 USD | $52.88M 35M USD | 0 | -$1.05 -0.6 USD | |
| 1911 Gold AUMBF | $0.1499 — |
-14.08
|
$34.98M — | $319.4K — | $0.1499 — | $0.1799 — | $34.98M — | 0 | -$0.04 — | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$46.39M 34.77M USD | $68.7K 51.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $46.39M 34.77M USD | 1.23 | $0.11 0.08 USD | |
| Kuya Silver Corporation KUYA.CN | $0.39 0.29 USD |
-6.1
|
$46.73M 34.68M USD | $138.07K 102.45K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $46.73M 34.68M USD | 0 | -$0.08 -0.05 USD | |
| Greystone Logistics GLGI | $1.25 — |
-4.58
|
$34.65M — | $18 — | $1.27 — | $1.27 — | $34.65M — | 15.62 | $0.08 — | |
| Golconda Gold Ltd. GG.V | $0.65 0.48 USD |
+3.17
|
$46.7M 34.65M USD | $60.1K 44.6K USD | $0.64 0.47 USD | $0.65 0.48 USD | $46.7M 34.65M USD | 65.00 | $0.01 0.007 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
0
|
$31.66M 34.61M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $31.66M 34.61M USD | 0 | -$0.02 -0.02 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $77.7 2.44 USD |
-5.3
|
$1.1B 34.59M USD | $390.65K 12.27K USD | $77.7 2.44 USD | $82.95 2.61 USD | $1.1B 34.59M USD | 30.95 | $2.51 0.08 USD | |
| CEMATRIX CTXXF | $0.22 — |
-6.72
|
$34.34M — | $23.5K — | $0.23 — | $0.23 — | $34.34M — | 0 | -$0.01 — | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
+25.61
|
$31.27M 34.18M USD | $52.77K 57.69K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $31.27M 34.18M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
0
|
$51.44M 34.04M USD | $139.36K 92.24K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $51.44M 34.04M USD | 0 | -$0.05 -0.03 USD | |
| Endurance Gold Corporation EDG.V | $0.26 0.19 USD |
-1.92
|
$45.84M 34.01M USD | $62.25K 46.19K USD | $0.25 0.18 USD | $0.27 0.2 USD | $45.84M 34.01M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
-4.11
|
$45.66M 33.89M USD | $142.7K 105.89K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $45.66M 33.89M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.6199 0.08 USD |
+3.17
|
$264.67M 33.84M USD | $5K 639.31 USD | $0.65 0.08 USD | $0.65 0.08 USD | $264.67M 33.84M USD | 5.63 | $0.11 0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $247.7K 183.81K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
+11.54
|
$45.46M 33.74M USD | $490.3K 363.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold GGGOF | $0.4699 — |
+0.9
|
$33.71M — | $1.5K — | $0.4699 — | $0.4699 — | $33.71M — | 46.92 | $0.01 — | |
| Eastern Platinum Limited E9P1.F | $0.1499 0.17 USD |
-15.08
|
$30.78M 33.65M USD | $5.5K 6.01K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.78M 33.65M USD | 0 | -$0.07 -0.07 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0066 USD |
0
|
$50.79M 33.62M USD | $113.89K 75.38K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $50.79M 33.62M USD | 0 | $0 0 USD | |
| Austral Gold AGLDF | $0.05 — |
+40.11
|
$33.57M — | $10K — | $0.04 — | $0.04 — | $33.57M — | 0 | -$0.04 — | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-8.7
|
$50.68M 33.54M USD | $2.96M 1.96M USD | $0.02 0.01 USD | $0.02 0.02 USD | $50.68M 33.54M USD | 0 | -$0.01 -0.006 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $99.6 3.13 USD |
+0.1
|
$1.07B 33.54M USD | $115.03K 3.61K USD | $98.1 3.08 USD | $100.7 3.16 USD | $1.07B 33.54M USD | 0 | -$7.26 -0.2 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
-2.22
|
$44.97M 33.37M USD | $69.88K 51.85K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $44.97M 33.37M USD | 0 | -$0.13 -0.09 USD | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.36M — | $85K — | $0.17 — | $0.1799 — | $33.36M — | 0 | -$0.07 — | |
| King Copper Discovery TBXXF | $0.16 — |
+22.73
|
$33.3M — | $2.5K — | $0.1499 — | $0.16 — | $33.3M — | 0 | -$0.04 — | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+2.08
|
$50.23M 33.24M USD | $2.92M 1.93M USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.23M 33.24M USD | 0 | -$0.01 -0.006 USD | |
| Unigold Inc. UGD.V | $0.16 0.12 USD |
+10.34
|
$44.76M 33.21M USD | $54.5K 40.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $44.76M 33.21M USD | 0 | -$0.01 -0.007 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.78 0.17 USD |
0
|
$155.62M 33.09M USD | $3K 637.89 USD | $0.76 0.16 USD | $0.78 0.17 USD | $155.62M 33.09M USD | 0.17 | $4.35 0.92 USD | |
| Metal Hawk Limited MHK.AX | $0.4099 0.27 USD |
-3.57
|
$49.97M 33.08M USD | $9.17K 6.07K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $49.97M 33.08M USD | 0 | -$0.11 -0.07 USD | |
| Great Pacific Gold FSXLF | $0.28 — |
-1.83
|
$33.07M — | $15.25K — | $0.28 — | $0.2899 — | $33.07M — | 0 | -$0.13 — | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
0
|
$155.42M 33.05M USD | $125.5K 26.69K USD | $0.23 0.05 USD | $0.23 0.05 USD | $155.42M 33.05M USD | 11.25 | $0.02 0.004 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
0
|
$44.38M 32.93M USD | $10.07K 7.47K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| Equity Metals EQMEF | $0.17 — |
-2.38
|
$32.84M — | $12.5K — | $0.17 — | $0.17 — | $32.84M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.63 — |
-6.62
|
$32.7M — | $500 — | $0.63 — | $0.63 — | $32.7M — | 0 | -$0.09 — | |
| Arizona Lithium AZLAF | $0.006199 — |
+37.78
|
$32.68M — | $10K — | $0.006 — | $0.006 — | $32.68M — | 0 | $0 — | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-2.17
|
$44.01M 32.66M USD | $171.97K 127.61K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $44.01M 32.66M USD | 0 | -$0.03 -0.02 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-3.23
|
$49.33M 32.65M USD | $79.89K 52.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.33M 32.65M USD | 0 | -$0.01 -0.006 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.1499 0.03 USD |
0
|
$152.88M 32.51M USD | $826.4K 175.72K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $152.88M 32.51M USD | 0 | -$0.01 -0.002 USD | |
| Westhaven Gold WTHVF | $0.13 — |
-2.15
|
$32.46M — | $24.12K — | $0.13 — | $0.13 — | $32.46M — | 0 | -$0.01 — | |
| First Tin Plc 1SN.F | $0.05999 0.06 USD |
0
|
$29.61M 32.36M USD | $73.69K 80.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.61M 32.36M USD | 0 | -$0.01 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.22 0.15 USD |
0
|
$48.54M 32.13M USD | $200.13K 132.46K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $48.54M 32.13M USD | 0 | -$0.08 -0.05 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
+1.49
|
$43.26M 32.1M USD | $23.58K 17.5K USD | $0.34 0.25 USD | $0.34 0.25 USD | $43.26M 32.1M USD | 0 | -$0.06 -0.04 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
-2.04
|
$43.22M 32.07M USD | $67.5K 50.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $43.22M 32.07M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
-5.71
|
$42.8M 31.76M USD | $137.52K 102.05K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $42.8M 31.76M USD | 0 | -$0.02 -0.01 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.64 0.68 USD |
-0.28
|
$1.01B 31.71M USD | $1.21M 37.9K USD | $21.4 0.67 USD | $22.16 0.7 USD | $1.01B 31.71M USD | 0 | -$2.83 -0.08 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
-5.26
|
$42.66M 31.65M USD | $99.46K 73.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.66M 31.65M USD | 0 | -$0.01 -0.007 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4 0.39 USD |
0
|
$323.66M 31.59M USD | $36.59K 3.57K USD | $4 0.39 USD | $4.18 0.41 USD | $323.66M 31.59M USD | 0 | -$0.15 -0.01 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
-2.99
|
$47.68M 31.55M USD | $159K 105.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $47.68M 31.55M USD | 0 | -$0.01 -0.006 USD | |
| Summa Silver SSVRF | $0.25 — |
-4.84
|
$31.46M — | $5K — | $0.25 — | $0.25 — | $31.46M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.17 — |
-2.86
|
$31.34M — | $6.47K — | $0.17 — | $0.17 — | $31.34M — | 0 | -$0.01 — | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
-6.25
|
$147.25M 31.31M USD | $30K 6.38K USD | $0.08 0.02 USD | $0.08 0.02 USD | $147.25M 31.31M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$47.13M 31.19M USD | $302.77K 200.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.13M 31.19M USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1799 0.12 USD |
+5.88
|
$47.11M 31.18M USD | $954.62K 631.82K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $47.11M 31.18M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining OROXF | $0.1 — |
-10
|
$31.04M — | $37K — | $0.1 — | $0.1 — | $31.04M — | 0 | -$0.02 — | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
0
|
$41.42M 30.73M USD | $412.05K 305.77K USD | $0.19 0.14 USD | $0.2 0.15 USD | $41.42M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.36 0.04 USD |
-0.73
|
$1.09B 30.61M USD | $2.71M 76.36K USD | $1.27 0.04 USD | $1.42 0.04 USD | $1.09B 30.61M USD | 17.00 | $0.08 0.002 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2399 0.17 USD |
0
|
$41.21M 30.58M USD | $80.92K 60.05K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $41.21M 30.58M USD | 0 | -$0.06 -0.04 USD | |
| Bonterra Resources BONXF | $0.14 — |
-0.21
|
$30.52M — | $112K — | $0.14 — | $0.14 — | $30.52M — | 0 | -$0.04 — | |
| Falco Resources FPRGF | $0.1 — |
-45.36
|
$30.41M — | $675 — | $0.1 — | $0.1 — | $30.41M — | 10.00 | $0.01 — | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
+1.2
|
$40.86M 30.32M USD | $1.54K 1.14K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $40.86M 30.32M USD | 0 | -$0.04 -0.02 USD | |
| Snow Lake Resources LITM | $3.85 — |
-0.26
|
$30.2M — | $170.25K — | $3.7 — | $3.98 — | $30.2M — | 0 | -$2.86 — | |
| Fox River Resources Corporation FOX.CN | $0.51 0.38 USD |
0
|
$40.66M 30.17M USD | $0 0 USD | $0.51 0.38 USD | $0.51 0.38 USD | $40.66M 30.17M USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+3.23
|
$45.49M 30.11M USD | $11.17K 7.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.49M 30.11M USD | 0 | -$0.1 -0.06 USD | |
| Verde AgriTech Limited NPK.TO | $0.6899 0.51 USD |
-10.39
|
$40.56M 30.09M USD | $373.46K 277.13K USD | $0.6899 0.51 USD | $0.8199 0.61 USD | $40.56M 30.09M USD | 0 | -$0.2 -0.1 USD | |
| Surge Battery Metals NILIF | $0.17 — |
-2.07
|
$30.06M — | $1K — | $0.17 — | $0.17 — | $30.06M — | 0 | -$0.04 — | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
+0.43
|
$234.58M 29.99M USD | $417K 53.32K USD | $0.22 0.03 USD | $0.23 0.03 USD | $234.58M 29.99M USD | 1.00 | $0.23 0.03 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$27.37M 29.92M USD | $16.2K 17.71K USD | $0.01 0.02 USD | $0.02 0.02 USD | $27.37M 29.92M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.0099 USD |
-6.25
|
$44.99M 29.78M USD | $467K 309.09K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $44.99M 29.78M USD | 0 | $0 0 USD | |
| Atlas Salt REMRF | $0.3099 — |
+18.37
|
$29.71M — | $193 — | $0.3099 — | $0.3099 — | $29.71M — | 0 | -$0.03 — | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
0
|
$139.48M 29.66M USD | $265.2K 56.39K USD | $0.25 0.05 USD | $0.25 0.05 USD | $139.48M 29.66M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
+1.37
|
$44.68M 29.57M USD | $6.31K 4.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $44.68M 29.57M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-2.04
|
$230.4M 29.46M USD | $110K 14.06K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
-3.23
|
$229.94M 29.4M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $229.94M 29.4M USD | 6.00 | $0.05 0.006 USD | |
| Buscar Company CGLD | $0.1 — |
+10.66
|
$29.39M — | $49.26K — | $0.1 — | $0.1 — | $29.39M — | 0 | -$0.84 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.94
|
$26.8M 29.3M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.8M 29.3M USD | 0 | $0 0 USD | |
| Royal Road Minerals RRDMF | $0.11 — |
0
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.28
|
$29.02M — | $20K — | $0.05999 — | $0.05999 — | $29.02M — | 0 | -$0.01 — | |
| Future Fuels Inc. R S0J.F | $0.39 0.42 USD |
+5.46
|
$26.5M 28.97M USD | $39.59K 43.27K USD | $0.3499 0.38 USD | $0.4099 0.44 USD | $26.5M 28.97M USD | 0 | -$0.04 -0.04 USD | |
| Inventus Mining Corp. IVS.V | $0.2 0.15 USD |
+5.26
|
$39.03M 28.96M USD | $507.55K 376.63K USD | $0.17 0.12 USD | $0.2 0.15 USD | $39.03M 28.96M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
-9.09
|
$39.01M 28.95M USD | $590 437.82 USD | $0.1 0.07 USD | $0.1 0.07 USD | $39.01M 28.95M USD | 0 | -$0.13 -0.09 USD | |
| Argosy Minerals Limited AGY.AX | $0.02999 0.02 USD |
-11.76
|
$43.68M 28.91M USD | $5.5M 3.64M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.68M 28.91M USD | 0 | -$0.01 -0.006 USD | |
| Century Lithium CYDVF | $0.19 — |
-11.21
|
$28.9M — | $90K — | $0.19 — | $0.2 — | $28.9M — | 0 | -$0.01 — | |
| Boab Metals Limited BML.AX | $0.1499 0.1 USD |
0
|
$43.33M 28.68M USD | $497.92K 329.55K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $43.33M 28.68M USD | 0 | -$0.01 -0.006 USD | |
| Novo Resources NSRPF | $0.08 — |
+1.35
|
$28.67M — | $120 — | $0.08 — | $0.08 — | $28.67M — | 0 | -$0.1 — | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-2.25
|
$43.17M 28.58M USD | $38.53K 25.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $43.17M 28.58M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
-4
|
$43.16M 28.57M USD | $163.28K 108.07K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $43.16M 28.57M USD | 0 | -$0.04 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.86 0.38 USD |
+2.2
|
$140.29M 28.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.29M 28.43M USD | 0 | -$30.02 -6.08 USD | |
| Aguia Resources Limited AGR.AX | $0.02999 0.02 USD |
0
|
$42.9M 28.39M USD | $1.23M 812.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.9M 28.39M USD | 0 | -$0.01 -0.006 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
+6.25
|
$38.23M 28.37M USD | $14.01K 10.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
-1.52
|
$37.7M 27.98M USD | $44K 32.65K USD | $0.33 0.24 USD | $0.33 0.24 USD | $37.7M 27.98M USD | 0 | -$0.04 -0.02 USD | |
| Unigold UGDIF | $0.1 — |
0
|
$27.98M — | $5K — | $0.1199 — | $0.1199 — | $27.98M — | 0 | -$0.01 — | |
| Galway Metals Inc. GWM.V | $0.4 0.29 USD |
0
|
$37.68M 27.96M USD | $50.35K 37.36K USD | $0.4 0.29 USD | $0.45 0.33 USD | $37.68M 27.96M USD | 0 | -$0.08 -0.05 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.3099 0.23 USD |
-4.62
|
$37.65M 27.94M USD | $3K 2.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $37.65M 27.94M USD | 0 | -$0.1 -0.07 USD | |
| Jetbest Corporation 4741.TWO | $26.7 0.85 USD |
+2.1
|
$876.88M 27.86M USD | $1K 31.78 USD | $26.7 0.85 USD | $26.7 0.85 USD | $876.88M 27.86M USD | 18.67 | $1.43 0.05 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
-2.63
|
$37.47M 27.81M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0072 USD |
0
|
$41.97M 27.78M USD | $1.31M 864.75K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $41.97M 27.78M USD | 0 | $0 0 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$37.4M 27.75M USD | $905.26K 671.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
+2.38
|
$41.93M 27.75M USD | $20.33K 13.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.93M 27.75M USD | 0 | -$0.01 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||