หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (56)
- อาร์เจนตินา (6)
- ออสเตรเลีย (15)
- ออสเตรีย (7)
- บราซิล (18)
- แคนาดา (4)
- ชิลี (4)
- จีน (57)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (86)
- กรีซ (7)
- ฮ่องกง (26)
- อินเดีย (113)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (40)
- มาเลเซีย (21)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (6)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (38)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (37)
- ไทย (47)
- ตุรกี (14)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
วัสดุพื้นฐาน (685)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (685)
เหล็กกล้า (685)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €37.00 40.45 USD |
+1.65
|
€35.28B 38.56B USD | €5.60K 6.12K USD | €0.00 0 USD | €0.00 0 USD | €35.28B 38.56B USD | 7.62 | €4.85 5.3 USD | ||
| Nucor NUE | $158.14 — |
-0.73
|
$36.19B — | $888.79K — | $157.22 — | $159.35 — | $36.19B — | 22.21 | $7.12 — | ||
| ArcelorMittal S.A. MT | $43.28 — |
-0.67
|
$32.92B — | $1.27M — | $43.16 — | $43.66 — | $32.92B — | 12.72 | $3.40 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,108.30 13.41 USD |
+0.05
|
₹2.71T 32.75B USD | ₹141.73K 1.71K USD | ₹1,090.00 13.19 USD | ₹1,110.60 13.44 USD | ₹2.71T 32.75B USD | 44.97 | ₹24.64 0.3 USD | ||
| ArcelorMittal S.A. ARRD.DE | €37.44 40.93 USD |
+1.55
|
€28.49B 31.15B USD | €8.22K 8.98K USD | €37.03 40.48 USD | €37.56 41.06 USD | €28.49B 31.15B USD | 12.82 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MTS.MC | €37.43 40.92 USD |
+1.55
|
€28.49B 31.14B USD | €156.71K 171.31K USD | €37.00 40.45 USD | €37.57 41.07 USD | €28.49B 31.14B USD | 12.86 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. MT.AS | €37.44 40.93 USD |
+1.57
|
€28.48B 31.13B USD | €1.64M 1.8M USD | €36.98 40.42 USD | €37.58 41.08 USD | €28.48B 31.13B USD | 12.82 | €2.92 3.19 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹161.73 1.96 USD |
+0.66
|
₹2.02T 24.4B USD | ₹1.88M 22.73K USD | ₹160.81 1.95 USD | ₹161.97 1.96 USD | ₹2.02T 24.4B USD | 29.67 | ₹5.45 0.07 USD | ||
| Steel Dynamics STLD | $165.43 — |
-0.43
|
$24.35B — | $729.46K — | $164.39 — | $167.05 — | $24.35B — | 21.91 | $7.55 — | ||
| Tata Steel Limited TATASTEEL.BO | ₹161.10 1.95 USD |
+0.31
|
₹2.01T 24.32B USD | ₹7.96K 96.28 USD | ₹161.10 1.95 USD | ₹161.10 1.95 USD | ₹2.01T 24.32B USD | 29.55 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TTST.IL | $17.80 — |
-1.11
|
$21.91B — | $162.00 — | $0.00 — | $0.00 — | $21.91B — | 111.25 | $0.16 — | ||
| Nippon Steel Corporation 5401.T | ¥615 4.15 USD |
-1.06
|
¥3T 21.71B USD | ¥10M 68.74K USD | ¥613 4.14 USD | ¥620 4.18 USD | ¥3T 21.71B USD | 0 | -¥2 -0.01 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.07 0.98 USD |
-0.28
|
CN¥154.00B 21.41B USD | CN¥47.66M 6.63M USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥154.00B 21.41B USD | 16.06 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation NPSCY | $4.00 — |
-1.23
|
$20.91B — | $8.90K — | $3.99 — | $4.03 — | $20.91B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.97 — |
+2.06
|
$20.75B — | $2.10K — | $3.97 — | $3.98 — | $20.75B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $53.95 — |
-0.07
|
$16.33B — | $55.87K — | $53.54 — | $54.08 — | $16.33B — | 49.49 | $1.09 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.38 0.33 USD |
-1.24
|
CN¥107.79B 14.99B USD | CN¥190.04M 26.42M USD | CN¥2.38 0.33 USD | CN¥2.41 0.34 USD | CN¥107.79B 14.99B USD | 119.00 | CN¥0.02 0.002 USD | ||
| Reliance RS | $280.63 — |
-0.23
|
$14.76B — | $175.68K — | $279.35 — | $282.79 — | $14.76B — | 20.40 | $13.75 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,007.90 12.19 USD |
+0.51
|
₹1.03T 12.41B USD | ₹41.98K 507.88 USD | ₹1,001.10 12.11 USD | ₹1,008.00 12.2 USD | ₹1.03T 12.41B USD | 37.35 | ₹26.98 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.21 2.11 USD |
+1.67
|
CN¥76.77B 10.67B USD | CN¥8.36M 1.16M USD | CN¥14.94 2.08 USD | CN¥15.30 2.13 USD | CN¥76.77B 10.67B USD | 13.95 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.35 0.58 USD |
-0.54
|
NT$281.27B 8.94B USD | NT$6.45M 204.84K USD | NT$18.35 0.58 USD | NT$18.45 0.59 USD | NT$281.27B 8.94B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,936 13.07 USD |
+0.75
|
¥1T 8.32B USD | ¥2M 11.74K USD | ¥1,920 12.96 USD | ¥1,942 13.11 USD | ¥1T 8.32B USD | 16.92 | ¥114 0.77 USD | ||
| NMDC Limited NMDC.NS | ₹74.85 0.91 USD |
+0.03
|
₹658.41B 7.97B USD | ₹595.81K 7.21K USD | ₹74.56 0.9 USD | ₹75.17 0.91 USD | ₹658.41B 7.97B USD | 9.36 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹74.78 0.9 USD |
0
|
₹657.45B 7.95B USD | ₹2.77K 33.49 USD | ₹74.78 0.9 USD | ₹74.78 0.9 USD | ₹657.45B 7.95B USD | 9.35 | ₹7.99 0.1 USD | ||
| Voestalpine AG 0MKX.IL | €37.72 41.23 USD |
+0.77
|
€7.19B 7.85B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €7.19B 7.85B USD | 10.30 | €3.66 4 USD | ||
| Jindal Stainless Limited JSL.NS | ₹779.00 9.42 USD |
+0.65
|
₹641.80B 7.76B USD | ₹34.69K 419.74 USD | ₹770.95 9.33 USD | ₹781.00 9.45 USD | ₹641.80B 7.76B USD | 23.22 | ₹33.54 0.41 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.08 3.87 USD |
+0.16
|
R$37.83B 7.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.83B 7.67B USD | 12.80 | R$1.49 0.3 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 68.73 6.71 USD |
-0.09
|
SEK 78.14B 7.63B USD | SEK 9.82K 958.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 78.14B 7.63B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.00 3.45 USD |
+0.24
|
R$37.37B 7.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.37B 7.57B USD | 11.40 | R$1.49 0.3 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 69.78 6.81 USD |
-0.41
|
SEK 76.47B 7.46B USD | SEK 201.47K 19.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.47B 7.46B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Commercial Metals Company CMC | $66.18 — |
-0.87
|
$7.35B — | $829.95K — | $65.90 — | $66.69 — | $7.35B — | 89.43 | $0.74 — | ||
| Ternium TX | $37.26 — |
-0.05
|
$7.31B — | $186.04K — | $37.09 — | $37.50 — | $7.31B — | 12.84 | $2.90 — | ||
| Voestalpine AG VOE.VI | €37.70 41.21 USD |
-0.79
|
€6.46B 7.07B USD | €359.16K 392.61K USD | €37.08 40.53 USD | €38.08 41.63 USD | €6.46B 7.07B USD | 35.23 | €1.07 1.17 USD | ||
| Cleveland-Cliffs CLF | $12.39 — |
+0.16
|
$7.06B — | $10.89M — | $12.14 — | $12.48 — | $7.06B — | 0 | -$3.40 — | ||
| SSAB AB (publ) SSABAH.HE | €6.44 7.04 USD |
+0.19
|
€6.41B 7.01B USD | €25.59K 27.97K USD | €6.41 7 USD | €6.50 7.11 USD | €6.41B 7.01B USD | 14.30 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.33 6.92 USD |
+0.51
|
€6.38B 6.97B USD | €243.07K 265.71K USD | €6.26 6.85 USD | €6.39 6.98 USD | €6.38B 6.97B USD | 14.06 | €0.45 0.49 USD | ||
| Gerdau GGB | $3.49 — |
0
|
$6.92B — | $7.41M — | $3.45 — | $3.51 — | $6.92B — | 12.46 | $0.28 — | ||
| BlueScope Steel Limited BSL.AX | A$23.79 15.75 USD |
-0.42
|
A$10.43B 6.91B USD | A$471.92K 312.34K USD | A$23.76 15.73 USD | A$24.05 15.92 USD | A$10.43B 6.91B USD | 139.94 | A$0.17 0.11 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 70.12 6.84 USD |
-0.4
|
SEK 69.88B 6.82B USD | SEK 583.87K 56.99K USD | SEK 69.80 6.81 USD | SEK 71.06 6.94 USD | SEK 69.88B 6.82B USD | 14.10 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 68.92 6.73 USD |
-0.12
|
SEK 69.31B 6.77B USD | SEK 2.11M 206.36K USD | SEK 68.38 6.67 USD | SEK 69.80 6.81 USD | SEK 69.31B 6.77B USD | 13.86 | SEK 4.97 0.49 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹129.15 1.56 USD |
0
|
₹534.33B 6.46B USD | ₹1.16M 14.02K USD | ₹128.50 1.55 USD | ₹130.12 1.57 USD | ₹534.33B 6.46B USD | 20.86 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹128.75 1.56 USD |
-0.31
|
₹531.81B 6.43B USD | ₹269.00 3.25 USD | ₹128.75 1.56 USD | ₹128.75 1.56 USD | ₹531.81B 6.43B USD | 20.79 | ₹6.19 0.07 USD | ||
| Kumba Iron Ore KIROY | $6.64 — |
-0.6
|
$6.39B — | $208.00 — | $6.64 — | $6.82 — | $6.39B — | 15.44 | $0.43 — | ||
| CSN Mineração S.A. CMIN3.SA | R$5.50 1.11 USD |
+0.92
|
R$29.88B 6.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.88B 6.06B USD | 12.22 | R$0.45 0.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,748.00 21.15 USD |
+0.41
|
₹485.48B 5.87B USD | ₹27.96K 338.29 USD | ₹1,740.00 21.05 USD | ₹1,753.80 21.22 USD | ₹485.48B 5.87B USD | 46.34 | ₹37.72 0.46 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥27.85 3.87 USD |
+4.07
|
CN¥42.00B 5.84B USD | CN¥36.37M 5.06M USD | CN¥26.71 3.71 USD | CN¥28.69 3.99 USD | CN¥42.00B 5.84B USD | 60.54 | CN¥0.46 0.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,983 13.39 USD |
+1.48
|
¥780B 5.27B USD | ¥2M 10.6K USD | ¥1,965 13.26 USD | ¥1,992 13.45 USD | ¥780B 5.27B USD | 6.18 | ¥321 2.17 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.24 0.76 USD |
+0.33
|
TRY 162.94B 5.12B USD | TRY 218.98M 6.88M USD | TRY 23.90 0.75 USD | TRY 24.42 0.77 USD | TRY 162.94B 5.12B USD | 32.75 | TRY 0.74 0.02 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.28 0.73 USD |
-0.75
|
CN¥36.48B 5.07B USD | CN¥34.67M 4.82M USD | CN¥5.24 0.73 USD | CN¥5.31 0.74 USD | CN¥36.48B 5.07B USD | 13.20 | CN¥0.40 0.06 USD | ||
| Vallourec S.A. VLOWY | $3.75 — |
0
|
$4.46B — | $433.00 — | $3.75 — | $3.84 — | $4.46B — | 9.14 | $0.41 — | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.10 0.96 USD |
-1.95
|
NT$133.38B 4.24B USD | NT$22.18M 704.88K USD | NT$30.10 0.96 USD | NT$30.90 0.98 USD | NT$133.38B 4.24B USD | 83.61 | NT$0.36 0.01 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.86 0.68 USD |
-2.21
|
CN¥29.96B 4.17B USD | CN¥33.74M 4.69M USD | CN¥4.84 0.67 USD | CN¥4.98 0.69 USD | CN¥29.96B 4.17B USD | 11.04 | CN¥0.44 0.06 USD | ||
| Vallourec S.A. VK.PA | €15.52 16.97 USD |
-0.42
|
€3.69B 4.04B USD | €328.80K 359.43K USD | €15.41 16.85 USD | €15.63 17.09 USD | €3.69B 4.04B USD | 8.86 | €1.75 1.91 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.75 0.52 USD |
0
|
CN¥28.88B 4.02B USD | CN¥17.52M 2.44M USD | CN¥3.72 0.52 USD | CN¥3.77 0.52 USD | CN¥28.88B 4.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Vallourec S.A. 0NR2.IL | €15.51 16.95 USD |
-0.78
|
€3.67B 4.01B USD | €26.36K 28.82K USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.01B USD | 9.39 | €1.65 1.8 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.32 1.16 USD |
-1.54
|
CN¥28.10B 3.91B USD | CN¥21.28M 2.96M USD | CN¥8.31 1.16 USD | CN¥8.45 1.17 USD | CN¥28.10B 3.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥46.41 6.45 USD |
+1.35
|
CN¥25.02B 3.48B USD | CN¥9.46M 1.32M USD | CN¥45.27 6.29 USD | CN¥47.38 6.59 USD | CN¥25.02B 3.48B USD | 39.66 | CN¥1.17 0.16 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.37 0.3 USD |
-1.25
|
HK$27.12B 3.47B USD | HK$2.26M 289.13K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$27.12B 3.47B USD | 0 | -HK$0.30 -0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.36 0.61 USD |
0
|
CN¥24.84B 3.45B USD | CN¥37.75M 5.25M USD | CN¥4.31 0.6 USD | CN¥4.44 0.62 USD | CN¥24.84B 3.45B USD | 218.00 | CN¥0.02 0.002 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.91 13.02 USD |
-0.17
|
€3.09B 3.37B USD | €145.93K 159.52K USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.37B USD | 12.53 | €0.95 1.04 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.20 1.14 USD |
+0.33
|
TRY 104.98B 3.3B USD | TRY 1.88M 59.06K USD | TRY 36.00 1.13 USD | TRY 36.34 1.14 USD | TRY 104.98B 3.3B USD | 9.78 | TRY 3.70 0.12 USD | ||
| ANGANG STEEL 0347.HK | HK$1.87 0.24 USD |
-1.06
|
HK$25.54B 3.27B USD | HK$2.18M 278.69K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$25.54B 3.27B USD | 0 | -HK$0.48 -0.06 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.26 0.31 USD |
0
|
CN¥23.36B 3.25B USD | CN¥26.13M 3.63M USD | CN¥2.24 0.31 USD | CN¥2.26 0.31 USD | CN¥23.36B 3.25B USD | 32.28 | CN¥0.07 0.009 USD | ||
| Acerinox, S.A. ACX.MC | €11.89 13 USD |
-0.34
|
€2.96B 3.24B USD | €508.40K 555.75K USD | €11.86 12.96 USD | €12.03 13.15 USD | €2.96B 3.24B USD | 42.46 | €0.28 0.31 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.46 0.34 USD |
-0.4
|
CN¥23.05B 3.2B USD | CN¥17.17M 2.39M USD | CN¥2.44 0.34 USD | CN¥2.48 0.34 USD | CN¥23.05B 3.2B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.36 1.58 USD |
+2.99
|
CN¥22.70B 3.16B USD | CN¥32.88M 4.57M USD | CN¥10.83 1.51 USD | CN¥11.55 1.61 USD | CN¥22.70B 3.16B USD | 47.33 | CN¥0.24 0.03 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.72 2.46 USD |
+1.14
|
CN¥22.04B 3.07B USD | CN¥4.36M 606.24K USD | CN¥17.37 2.42 USD | CN¥17.87 2.48 USD | CN¥22.04B 3.07B USD | 23.94 | CN¥0.74 0.1 USD | ||
| Aperam S.A. 0OLF.IL | €32.90 35.96 USD |
+0.3
|
€2.59B 2.83B USD | €3.20K 3.49K USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.83B USD | 7.92 | €4.15 4.54 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.75 1.17 USD |
-0.81
|
NT$86.50B 2.75B USD | NT$6.04M 191.9K USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$86.50B 2.75B USD | 14.02 | NT$2.62 0.08 USD | ||
| Aperam S.A. APAM.AS | €33.10 36.18 USD |
+0.73
|
€2.39B 2.62B USD | €168.77K 184.49K USD | €32.64 35.68 USD | €33.24 36.34 USD | €2.39B 2.62B USD | 0 | -€0.10 -0.1 USD | ||
| Salzgitter AG 0G77.IL | €39.88 43.59 USD |
+0.81
|
€2.39B 2.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.61B USD | 4.38 | €9.10 9.95 USD | ||
| Salzgitter AG SZGPY | $4.58 — |
0
|
$2.60B — | $4.36K — | $4.58 — | $4.59 — | $2.60B — | 0 | -$0.43 — | ||
| Welspun Corp Limited WELCORP.NS | ₹809.35 9.79 USD |
+0.28
|
₹213.28B 2.58B USD | ₹35.91K 434.49 USD | ₹800.65 9.69 USD | ₹814.15 9.85 USD | ₹213.28B 2.58B USD | 9.86 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹340.85 4.12 USD |
+2.36
|
₹207.15B 2.51B USD | ₹14.31K 173.08 USD | ₹333.20 4.03 USD | ₹343.90 4.16 USD | ₹207.15B 2.51B USD | 0 | -₹0.51 -0.006 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.05 1.83 USD |
+3.31
|
R$12.00B 2.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.00B 2.43B USD | 0 | -R$1.17 -0.2 USD | ||
| Salzgitter AG SZG.DE | €39.92 43.64 USD |
+0.96
|
€2.16B 2.36B USD | €175.65K 192.01K USD | €38.50 42.09 USD | €40.18 43.92 USD | €2.16B 2.36B USD | 0 | -€3.70 -4.04 USD | ||
| Sims Limited SGM.AX | A$17.73 11.73 USD |
-0.23
|
A$3.43B 2.27B USD | A$488.33K 323.21K USD | A$17.51 11.59 USD | A$17.93 11.87 USD | A$3.43B 2.27B USD | 1773.00 | A$0.01 0.006 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.15 2.26 USD |
+0.72
|
R$11.08B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.08B 2.25B USD | 10.61 | R$1.05 0.21 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.50 0.21 USD |
0
|
CN¥16.05B 2.23B USD | CN¥48.87M 6.8M USD | CN¥1.49 0.21 USD | CN¥1.52 0.21 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 498.75 15.66 USD |
-0.94
|
TRY 70.71B 2.22B USD | TRY 1.07M 33.46K USD | TRY 491.75 15.44 USD | TRY 511.00 16.05 USD | TRY 70.71B 2.22B USD | 0 | -TRY 1.87 -0.05 USD | ||
| Companhia Siderúrgica Nacional SID | $1.67 — |
+3.73
|
$2.21B — | $2.16M — | $1.60 — | $1.68 — | $2.21B — | 0 | -$0.22 — | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.01 0.56 USD |
+0.25
|
CN¥15.89B 2.21B USD | CN¥19.16M 2.66M USD | CN¥3.97 0.55 USD | CN¥4.03 0.56 USD | CN¥15.89B 2.21B USD | 40.10 | CN¥0.10 0.01 USD | ||
| Champion Iron Limited CIA.TO | CA$5.47 4.06 USD |
+0.92
|
CA$2.97B 2.21B USD | CA$230.51K 171.05K USD | CA$5.43 4.03 USD | CA$5.51 4.09 USD | CA$2.97B 2.21B USD | 24.86 | CA$0.22 0.16 USD | ||
| Champion Iron CIAFF | $3.94 — |
-1.75
|
$2.13B — | $2.20K — | $3.94 — | $4.05 — | $2.13B — | 24.62 | $0.16 — | ||
| Outokumpu Oyj OUT1V.HE | €4.12 4.5 USD |
+0.98
|
€1.94B 2.12B USD | €1.13M 1.24M USD | €4.06 4.44 USD | €4.17 4.56 USD | €1.94B 2.12B USD | 0 | -€0.23 -0.2 USD | ||
| Champion Iron Limited CIA.AX | A$6.00 3.97 USD |
-0.33
|
A$3.20B 2.12B USD | A$507.60K 335.96K USD | A$5.91 3.91 USD | A$6.05 4 USD | A$3.20B 2.12B USD | 25.00 | A$0.24 0.16 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,556 10.51 USD |
-0.22
|
¥311B 2.1B USD | ¥315K 2.13K USD | ¥1,548 10.45 USD | ¥1,568 10.59 USD | ¥311B 2.1B USD | 11.02 | ¥141 0.95 USD | ||
| CHONGQING IRON 1053.HK | HK$1.21 0.15 USD |
+1.68
|
HK$16.19B 2.07B USD | HK$1.48M 189.24K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$16.19B 2.07B USD | 0 | -HK$0.25 -0.03 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.09 4.47 USD |
-0.34
|
€1.89B 2.07B USD | €1.19K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.07B USD | 2.83 | €1.44 1.57 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹484.20 5.86 USD |
+0.69
|
₹170.62B 2.06B USD | ₹11.77K 142.37 USD | ₹479.90 5.81 USD | ₹485.00 5.87 USD | ₹170.62B 2.06B USD | 16.04 | ₹30.17 0.37 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 82.85 8.09 USD |
-0.78
|
SEK 20.73B 2.02B USD | SEK 230.82K 22.53K USD | SEK 82.60 8.06 USD | SEK 83.70 8.17 USD | SEK 20.73B 2.02B USD | 21.24 | SEK 3.90 0.38 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.01 2.03 USD |
-0.4
|
R$9.95B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.95B 2.02B USD | 9.53 | R$1.05 0.21 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.22 0.45 USD |
-0.92
|
CN¥13.23B 1.84B USD | CN¥6.18M 858.77K USD | CN¥3.21 0.45 USD | CN¥3.26 0.45 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.49 0.21 USD |
+2.05
|
CN¥13.19B 1.83B USD | CN¥112.47M 15.64M USD | CN¥1.46 0.2 USD | CN¥1.50 0.21 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹229.34 2.77 USD |
-0.54
|
₹148.45B 1.8B USD | ₹46.69K 564.82 USD | ₹228.60 2.77 USD | ₹231.05 2.8 USD | ₹148.45B 1.8B USD | 19.07 | ₹12.02 0.15 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.58 0.78 USD |
-0.18
|
CN¥12.91B 1.79B USD | CN¥9.85M 1.37M USD | CN¥5.50 0.76 USD | CN¥5.60 0.78 USD | CN¥12.91B 1.79B USD | 15.08 | CN¥0.37 0.05 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.86 0.81 USD |
+0.51
|
CN¥12.86B 1.79B USD | CN¥16.12M 2.24M USD | CN¥5.80 0.81 USD | CN¥5.94 0.83 USD | CN¥12.86B 1.79B USD | 45.07 | CN¥0.13 0.02 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹606.05 7.33 USD |
+1.15
|
₹146.55B 1.77B USD | ₹48.31K 584.51 USD | ₹598.00 7.23 USD | ₹610.05 7.38 USD | ₹146.55B 1.77B USD | 29.75 | ₹20.37 0.25 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.93 0.69 USD |
+2.49
|
CN¥12.63B 1.76B USD | CN¥12.29M 1.71M USD | CN¥4.80 0.67 USD | CN¥4.96 0.69 USD | CN¥12.63B 1.76B USD | 23.47 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.20 0.15 USD |
0
|
HK$13.71B 1.75B USD | HK$61.10K 7.81K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$13.71B 1.75B USD | 0 | -HK$1.09 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||