หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (69)
- อาร์เจนตินา (7)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (5)
- ชิลี (5)
- จีน (58)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (98)
- กรีซ (7)
- ฮ่องกง (24)
- อินเดีย (122)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (42)
- มาเลเซีย (23)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (7)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (41)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (39)
- ไทย (46)
- ตุรกี (14)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (743)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (743)
เหล็กกล้า (743)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $137.87 — |
-0.71
|
$31.81B — | $1.03M — | $137.48 — | $139.27 — | $31.81B — | 24.31 | $5.67 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,040 12.58 USD |
-0.58
|
$2.54T 30.71B USD | $961.11K 11.63K USD | $1,032.1 12.49 USD | $1,051.7 12.72 USD | $2.54T 30.71B USD | 72.37 | $14.37 0.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.32 29.86 USD |
-2.5
|
$26.05B 28.47B USD | $1.64K 1.79K USD | $0 0 USD | $0 0 USD | $26.05B 28.47B USD | 5.63 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT | $32.64 — |
-1.24
|
$25.02B — | $894.96K — | $32.42 — | $32.88 — | $25.02B — | 20.78 | $1.57 — | |
| Tata Steel Limited TATASTEEL.NS | $163.1 1.97 USD |
-1.69
|
$2.03T 24.61B USD | $22.94M 277.52K USD | $162 1.96 USD | $166.49 2.01 USD | $2.03T 24.61B USD | 59.52 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $163 1.97 USD |
-1.72
|
$2.03T 24.6B USD | $932.22K 11.28K USD | $162.05 1.96 USD | $166.4 2.01 USD | $2.03T 24.6B USD | 59.48 | $2.74 0.03 USD | |
| Tata Steel Limited TTST.IL | $19.5 — |
-1.27
|
$24.01B — | $336 — | $0 — | $0 — | $24.01B — | 121.87 | $0.16 — | |
| ArcelorMittal S.A. MTS.MC | $27.26 29.8 USD |
-2.01
|
$20.77B 22.71B USD | $127.79K 139.7K USD | $27.16 29.69 USD | $27.56 30.13 USD | $20.77B 22.71B USD | 20.49 | $1.33 1.45 USD | |
| ArcelorMittal S.A. MT.AS | $27.28 29.82 USD |
-2.01
|
$20.77B 22.71B USD | $1.24M 1.35M USD | $27.14 29.67 USD | $27.6 30.17 USD | $20.77B 22.71B USD | 20.51 | $1.33 1.45 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.27 29.81 USD |
-1.87
|
$20.77B 22.71B USD | $6.07K 6.64K USD | $27.15 29.68 USD | $27.51 30.07 USD | $20.77B 22.71B USD | 20.50 | $1.33 1.45 USD | |
| BAO IRON 600019.SS | $7.1 0.99 USD |
+1.87
|
$155.55B 21.63B USD | $133.11M 18.51M USD | $6.97 0.97 USD | $7.16 1 USD | $155.55B 21.63B USD | 19.72 | $0.36 0.05 USD | |
| Nippon Steel Corporation NPSCY | $6.54 — |
+2.99
|
$20.53B — | $25.38K — | $6.46 — | $6.6 — | $20.53B — | 8.38 | $0.78 — | |
| Steel Dynamics STLD | $133.24 — |
-0.61
|
$19.78B — | $1.5M — | $132.97 — | $135.21 — | $19.78B — | 17.50 | $7.61 — | |
| Nippon Steel Corporation 5401.T | $2,738.5 18.49 USD |
-1.51
|
$2.87T 19.34B USD | $1.55M 10.43K USD | $2,738.5 18.49 USD | $2,772 18.71 USD | $2.87T 19.34B USD | 8.17 | $335.05 2.26 USD | |
| POSCO Holdings Inc. PKX | $57 — |
+4.78
|
$17.47B — | $332.86K — | $56.1 — | $57.66 — | $17.47B — | 28.35 | $2.01 — | |
| Reliance RS | $326.96 — |
+0.47
|
$17.19B — | $159.21K — | $324.23 — | $328.15 — | $17.19B — | 23.25 | $14.06 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $950 11.49 USD |
-0.68
|
$961.19B 11.63B USD | $652.15K 7.89K USD | $942.65 11.4 USD | $964.5 11.67 USD | $961.19B 11.63B USD | 34.13 | $27.83 0.34 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-0.55
|
$81.97B 11.4B USD | $353.83M 49.2M USD | $1.81 0.25 USD | $1.85 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $18.9 0.6 USD |
-1.82
|
$289.73B 9.21B USD | $3.44M 109.18K USD | $18.85 0.6 USD | $19.25 0.61 USD | $289.73B 9.21B USD | 171.81 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.49 1.74 USD |
+2.63
|
$63.04B 8.77B USD | $292.6K 40.68K USD | $12.13 1.69 USD | $12.5 1.74 USD | $63.04B 8.77B USD | 12.49 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,763 11.9 USD |
-1.51
|
$1.12T 7.57B USD | $883.4K 5.96K USD | $1,762 11.89 USD | $1,785 12.05 USD | $1.12T 7.57B USD | 12.75 | $138.19 0.93 USD | |
| NMDC Limited NMDC.BO | $68.8 0.83 USD |
-0.42
|
$604.88B 7.32B USD | $952.94K 11.53K USD | $68.4 0.83 USD | $69.5 0.84 USD | $604.88B 7.32B USD | 9.24 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $68.7 0.83 USD |
-0.52
|
$604.17B 7.31B USD | $11.37M 137.56K USD | $68.3 0.83 USD | $69.48 0.84 USD | $604.17B 7.31B USD | 9.23 | $7.44 0.09 USD | |
| BlueScope Steel Limited BSL.AX | $24.33 16.1 USD |
+1
|
$10.67B 7.06B USD | $108.73K 71.96K USD | $24.11 15.96 USD | $24.44 16.17 USD | $10.67B 7.06B USD | 19.94 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $679 8.21 USD |
-2.7
|
$559.63B 6.77B USD | $912.58K 11.04K USD | $674 8.15 USD | $699.9 8.47 USD | $559.63B 6.77B USD | 22.34 | $30.39 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $134.99 1.63 USD |
-1.11
|
$557.58B 6.75B USD | $7.16M 86.64K USD | $133.71 1.62 USD | $136.75 1.65 USD | $557.58B 6.75B USD | 23.51 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $134.9 1.63 USD |
-1.1
|
$557.21B 6.74B USD | $374.01K 4.52K USD | $133.65 1.62 USD | $136.7 1.65 USD | $557.21B 6.74B USD | 23.50 | $5.74 0.07 USD | |
| Gerdau S.A. GGBR3.SA | $15.16 3.07 USD |
0
|
$32.43B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.43B 6.57B USD | 9.59 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.78 3.4 USD |
-0.06
|
$32.43B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.43B 6.57B USD | 10.62 | $1.58 0.32 USD | |
| Ternium TX | $32.08 — |
+0.16
|
$6.3B — | $148.19K — | $31.96 — | $32.39 — | $6.3B — | 0 | -$1.8 — | |
| SSAB AB (publ) 0MHZ.IL | $55.97 5.46 USD |
-0.8
|
$63.63B 6.21B USD | $10.79K 1.05K USD | $0 0 USD | $0 0 USD | $63.63B 6.21B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $57.14 5.58 USD |
-1.19
|
$62.62B 6.11B USD | $3.68K 358.73 USD | $0 0 USD | $0 0 USD | $62.62B 6.11B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau GGB | $3.13 — |
+2.62
|
$5.98B — | $15.36M — | $3.07 — | $3.15 — | $5.98B — | 10.79 | $0.29 — | |
| Commercial Metals Company CMC | $52.41 — |
+0.9
|
$5.87B — | $831.85K — | $51.96 — | $52.49 — | $5.87B — | 174.69 | $0.3 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.48 0.86 USD |
+0.66
|
$184.72B 5.8B USD | $162.31M 5.1M USD | $27.2 0.85 USD | $27.72 0.87 USD | $184.72B 5.8B USD | 22.34 | $1.23 0.04 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,723 20.85 USD |
-0.36
|
$479.22B 5.8B USD | $773.73K 9.36K USD | $1,703.6 20.61 USD | $1,743.1 21.09 USD | $479.22B 5.8B USD | 63.09 | $27.31 0.33 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.24 1.06 USD |
+0.96
|
$28.46B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.46B 5.77B USD | 7.93 | $0.66 0.13 USD | |
| Kumba Iron Ore KIROY | $5.8 — |
-0.17
|
$5.58B — | $1K — | $5.9 — | $5.9 — | $5.58B — | 6.74 | $0.86 — | |
| SSAB AB (publ) SSAB-A.ST | $57.38 5.6 USD |
-0.62
|
$56.32B 5.5B USD | $921.55K 89.96K USD | $57.02 5.57 USD | $57.48 5.61 USD | $56.32B 5.5B USD | 11.25 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.14 5.48 USD |
-0.71
|
$56.32B 5.5B USD | $1.93M 187.98K USD | $55.84 5.45 USD | $56.36 5.5 USD | $56.32B 5.5B USD | 11.00 | $5.1 0.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5.1 5.57 USD |
-1.2
|
$5B 5.46B USD | $27.06K 29.57K USD | $5.07 5.54 USD | $5.27 5.76 USD | $5B 5.46B USD | 11.32 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | $4.98 5.44 USD |
-1.09
|
$5B 5.46B USD | $153.35K 167.63K USD | $4.96 5.42 USD | $5.01 5.47 USD | $5B 5.46B USD | 11.06 | $0.45 0.49 USD | |
| Voestalpine AG 0MKX.IL | $23.32 25.49 USD |
-0.55
|
$4.44B 4.86B USD | $987 1.08K USD | $0 0 USD | $0 0 USD | $4.44B 4.86B USD | 6.37 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.03 0.7 USD |
+2.44
|
$34.75B 4.83B USD | $238.46M 33.16M USD | $4.95 0.69 USD | $5.18 0.72 USD | $34.75B 4.83B USD | 15.71 | $0.32 0.04 USD | |
| Vallourec S.A. VLOWY | $3.92 — |
+0.51
|
$4.59B — | $1.51K — | $3.83 — | $3.96 — | $4.59B — | 9.11 | $0.43 — | |
| Voestalpine AG VOE.VI | $23.46 25.64 USD |
-0.51
|
$4.02B 4.4B USD | $153.49K 167.78K USD | $23.22 25.38 USD | $23.54 25.73 USD | $4.02B 4.4B USD | 26.06 | $0.9 0.98 USD | |
| Cleveland-Cliffs CLF | $8.82 — |
+0.68
|
$4.36B — | $24.91M — | $8.61 — | $8.9 — | $4.36B — | 0 | -$2.43 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.95 0.55 USD |
+2.6
|
$30.71B 4.27B USD | $1.5M 207.95K USD | $3.85 0.54 USD | $4.12 0.57 USD | $30.71B 4.27B USD | 35.90 | $0.11 0.02 USD | |
| HANG STEEL 600126.SS | $9.06 1.26 USD |
+2.6
|
$30.6B 4.25B USD | $232.95M 32.39M USD | $8.81 1.22 USD | $9.38 1.3 USD | $30.6B 4.25B USD | 0 | -$0.21 -0.02 USD | |
| Kobe Steel, Ltd. 5406.T | $1,594.5 10.76 USD |
-1.48
|
$627.98B 4.24B USD | $636.1K 4.29K USD | $1,594 10.76 USD | $1,615 10.9 USD | $627.98B 4.24B USD | 5.23 | $304.6 2.06 USD | |
| Vallourec S.A. 0NR2.IL | $16.25 17.76 USD |
-0.52
|
$3.84B 4.2B USD | $875 956.49 USD | $0 0 USD | $0 0 USD | $3.84B 4.2B USD | 9.84 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $16.32 17.83 USD |
-0.06
|
$3.82B 4.18B USD | $410.81K 449.07K USD | $16.13 17.63 USD | $16.44 17.97 USD | $3.82B 4.18B USD | 9.01 | $1.81 1.98 USD | |
| NISCO 600282.SS | $4.41 0.61 USD |
+0.46
|
$27.19B 3.78B USD | $160.1K 22.26K USD | $4.4 0.61 USD | $4.4 0.61 USD | $27.19B 3.78B USD | 11.91 | $0.37 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.31 0.32 USD |
+0.87
|
$23.88B 3.32B USD | $156.79M 21.8M USD | $2.28 0.32 USD | $2.34 0.33 USD | $23.88B 3.32B USD | 38.50 | $0.06 0.008 USD | |
| MAANSHAN IRON 0323.HK | $1.89 0.24 USD |
-1.56
|
$25.71B 3.29B USD | $35.02M 4.48M USD | $1.88 0.24 USD | $1.95 0.25 USD | $25.71B 3.29B USD | 0 | -$0.65 -0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.06 1.13 USD |
0
|
$104.57B 3.28B USD | $2.23M 70.16K USD | $35.98 1.13 USD | $36.32 1.14 USD | $104.57B 3.28B USD | 9.53 | $3.78 0.12 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
-0.29
|
$23.47B 3.26B USD | $65.83M 9.15M USD | $3.41 0.47 USD | $3.49 0.49 USD | $23.47B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.81 3.31 USD |
+0.89
|
$23.27B 3.24B USD | $27.8K 3.87K USD | $23.54 3.27 USD | $24.16 3.36 USD | $23.27B 3.24B USD | 14.69 | $1.62 0.23 USD | |
| Angang Steel Company Limited 000898.SZ | $2.49 0.35 USD |
+0.81
|
$22.2B 3.09B USD | $1.16M 161.23K USD | $2.46 0.34 USD | $2.54 0.35 USD | $22.2B 3.09B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.83 0.23 USD |
-1.61
|
$24.02B 3.07B USD | $2K 255.73 USD | $1.83 0.23 USD | $1.83 0.23 USD | $24.02B 3.07B USD | 0 | -$0.7 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.86 0.54 USD |
+0.52
|
$22.03B 3.06B USD | $503.6K 70.02K USD | $3.82 0.53 USD | $3.92 0.55 USD | $22.03B 3.06B USD | 0 | -$0.14 -0.01 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.63 11.62 USD |
-1.07
|
$2.75B 3.01B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 11.18 | $0.95 1.04 USD | |
| Welspun Corp Limited WELCORP.NS | $926.05 11.2 USD |
+0.38
|
$243.68B 2.95B USD | $352.49K 4.26K USD | $915 11.07 USD | $934.85 11.31 USD | $243.68B 2.95B USD | 12.78 | $72.45 0.88 USD | |
| Acerinox, S.A. ACX.MC | $10.56 11.54 USD |
-1.03
|
$2.63B 2.88B USD | $689.75K 753.99K USD | $10.51 11.49 USD | $10.66 11.65 USD | $2.63B 2.88B USD | 14.46 | $0.73 0.8 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.3 0.65 USD |
-1.69
|
$89.96B 2.86B USD | $1.83M 58.21K USD | $20.2 0.64 USD | $20.7 0.66 USD | $89.96B 2.86B USD | 31.23 | $0.65 0.02 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.61 4.53 USD |
-3.95
|
$17.58B 2.44B USD | $67.4K 9.37K USD | $32.7 4.55 USD | $33.74 4.69 USD | $17.58B 2.44B USD | 22.48 | $1.45 0.2 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.75 1.07 USD |
-3.02
|
$72.36B 2.3B USD | $2.32M 73.78K USD | $33.7 1.07 USD | $34.7 1.1 USD | $72.36B 2.3B USD | 19.50 | $1.73 0.05 USD | |
| Aperam S.A. 0OLF.IL | $26.4 28.86 USD |
-4.17
|
$2.08B 2.27B USD | $9.25K 10.11K USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 6.36 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.21 1.66 USD |
-0.24
|
$10.89B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89B 2.21B USD | 0 | -$1.98 -0.4 USD | |
| Aperam S.A. APAM.AS | $26.06 28.49 USD |
-4.12
|
$2.01B 2.2B USD | $362.69K 396.47K USD | $26.06 28.49 USD | $26.98 29.49 USD | $2.01B 2.2B USD | 8.16 | $3.19 3.49 USD | |
| Sims Limited SGM.AX | $16.11 10.66 USD |
+0.31
|
$3.11B 2.06B USD | $65.59K 43.41K USD | $15.1 9.99 USD | $16.15 10.69 USD | $3.11B 2.06B USD | 0 | -$0.17 -0.1 USD | |
| Companhia Siderúrgica Nacional SID | $1.55 — |
+2.65
|
$2.06B — | $2.77M — | $1.51 — | $1.56 — | $2.06B — | 0 | -$0.36 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.38 0.19 USD |
+0.73
|
$14.76B 2.05B USD | $136.7M 19.01M USD | $1.36 0.19 USD | $1.42 0.2 USD | $14.76B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| BENGANG STEEL B 200761.SZ | $1.34 0.17 USD |
+1.52
|
$16.05B 2.05B USD | $2.3K 294.08 USD | $1.32 0.17 USD | $1.36 0.17 USD | $16.05B 2.05B USD | 0 | -$1.31 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.68 0.51 USD |
-0.27
|
$14.58B 2.03B USD | $370.2K 51.47K USD | $3.67 0.51 USD | $3.76 0.52 USD | $14.58B 2.03B USD | 122.66 | $0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.23 1.01 USD |
-0.82
|
$14.45B 2.01B USD | $17K 2.36K USD | $7.18 1 USD | $7.18 1 USD | $14.45B 2.01B USD | 22.59 | $0.32 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.76 0.52 USD |
+2.17
|
$14.42B 2.01B USD | $441.6K 61.4K USD | $3.69 0.51 USD | $3.92 0.55 USD | $14.42B 2.01B USD | 0 | -$1.19 -0.1 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.39 1.9 USD |
+0.11
|
$9.32B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32B 1.89B USD | 8.53 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.37 1.9 USD |
+0.11
|
$9.32B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32B 1.89B USD | 8.51 | $1.1 0.22 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $432 5.23 USD |
-0.47
|
$152.37B 1.84B USD | $131.56K 1.59K USD | $428.95 5.19 USD | $437.95 5.3 USD | $152.37B 1.84B USD | 21.76 | $19.85 0.24 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.16 0.72 USD |
+10.02
|
$13.22B 1.84B USD | $114.21M 15.88M USD | $4.8 0.67 USD | $5.16 0.72 USD | $13.22B 1.84B USD | 0 | -$0.08 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.08 0.57 USD |
+2.26
|
$12.98B 1.81B USD | $127.68M 17.75M USD | $3.97 0.55 USD | $4.18 0.58 USD | $12.98B 1.81B USD | 68.00 | $0.06 0.008 USD | |
| Jindal Saw Limited JINDALSAW.NS | $233.51 2.83 USD |
+0.21
|
$148.86B 1.8B USD | $1.34M 16.2K USD | $231.52 2.8 USD | $236.01 2.86 USD | $148.86B 1.8B USD | 8.57 | $27.22 0.33 USD | |
| Outokumpu Oyj OUT1V.HE | $3.49 3.82 USD |
-0.4
|
$1.65B 1.8B USD | $840.12K 918.37K USD | $3.45 3.78 USD | $3.51 3.83 USD | $1.65B 1.8B USD | 0 | -$0.08 -0.08 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.9 0.82 USD |
-0.84
|
$12.94B 1.8B USD | $320.8K 44.61K USD | $5.89 0.82 USD | $6.1 0.85 USD | $12.94B 1.8B USD | 73.75 | $0.08 0.01 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.47 3.79 USD |
-1.95
|
$1.6B 1.75B USD | $18.48K 20.2K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| CHONGQING IRON 1053.HK | $1.32 0.17 USD |
0
|
$13.55B 1.73B USD | $546K 69.81K USD | $1.32 0.17 USD | $1.32 0.17 USD | $13.55B 1.73B USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.41 0.2 USD |
-3.42
|
$12.37B 1.72B USD | $526.83M 73.25M USD | $1.4 0.19 USD | $1.52 0.21 USD | $12.37B 1.72B USD | 0 | -$0.33 -0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.04 1.26 USD |
-1.42
|
$11.25B 1.56B USD | $239.6K 33.31K USD | $9.02 1.25 USD | $9.26 1.29 USD | $11.25B 1.56B USD | 18.83 | $0.48 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.82 0.67 USD |
+0.63
|
$11.15B 1.55B USD | $143.2K 19.91K USD | $4.8 0.67 USD | $4.8 0.67 USD | $11.15B 1.55B USD | 28.35 | $0.17 0.02 USD | |
| Champion Iron Limited CIA.TO | $3.96 2.94 USD |
-1.25
|
$2.07B 1.53B USD | $148.37K 110.1K USD | $3.93 2.92 USD | $4.01 2.98 USD | $2.07B 1.53B USD | 14.66 | $0.27 0.2 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.7 2.09 USD |
-0.15
|
$47.98B 1.52B USD | $39.52K 1.26K USD | $65.4 2.08 USD | $65.7 2.09 USD | $47.98B 1.52B USD | 10.75 | $6.11 0.19 USD | |
| Champion Iron CIAFF | $2.91 — |
+3.19
|
$1.52B — | $5.03K — | $2.84 — | $2.88 — | $1.52B — | 14.57 | $0.2 — | |
| Champion Iron Limited CIA.AX | $4.43 2.93 USD |
-1.01
|
$2.29B 1.52B USD | $98.57K 65.24K USD | $4.42 2.93 USD | $4.5 2.98 USD | $2.29B 1.52B USD | 14.75 | $0.3 0.2 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $336.25 10.56 USD |
+0.67
|
$47.67B 1.5B USD | $243.91K 7.66K USD | $332 10.43 USD | $337 10.58 USD | $47.67B 1.5B USD | 0 | -$6.19 -0.1 USD | |
| THEME INT'L 0990.HK | $0.81 0.1 USD |
+1.25
|
$11.57B 1.48B USD | $160K 20.46K USD | $0.81 0.1 USD | $0.81 0.1 USD | $11.57B 1.48B USD | 40.50 | $0.02 0.002 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.7 2.21 USD |
-0.54
|
$118.23B 1.43B USD | $833.26K 10.08K USD | $180.5 2.18 USD | $185.98 2.25 USD | $118.23B 1.43B USD | 13.79 | $13.24 0.16 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.18 0.72 USD |
-0.77
|
$10.22B 1.42B USD | $379.8K 52.81K USD | $5.17 0.72 USD | $5.17 0.72 USD | $10.22B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $125.8 1.52 USD |
-2.25
|
$114.76B 1.39B USD | $1.58M 19.08K USD | $125.1 1.51 USD | $129.7 1.57 USD | $114.76B 1.39B USD | 20.35 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $367.7 4.45 USD |
-1.12
|
$111.98B 1.35B USD | $451.79K 5.47K USD | $365.2 4.42 USD | $374.8 4.53 USD | $111.98B 1.35B USD | 27.50 | $13.37 0.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||