หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (69)
- อาร์เจนตินา (7)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (5)
- ชิลี (5)
- จีน (58)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (98)
- กรีซ (7)
- ฮ่องกง (24)
- อินเดีย (122)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (42)
- มาเลเซีย (23)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (7)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (41)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (39)
- ไทย (46)
- ตุรกี (14)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (743)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (743)
เหล็กกล้า (743)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.8 12.14 USD |
+1.68
|
$2.45T 29.64B USD | $870.95K 10.54K USD | $984.2 11.91 USD | $1,011 12.23 USD | $2.45T 29.64B USD | 70.09 | $14.32 0.17 USD | |
| Nucor NUE | $122.01 — |
+0.07
|
$28.15B — | $845.34K — | $121.07 — | $123.05 — | $28.15B — | 21.51 | $5.67 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.54 29.01 USD |
+2.31
|
$25.3B 27.66B USD | $36.12K 39.49K USD | $26.43 28.89 USD | $26.91 29.42 USD | $25.3B 27.66B USD | 5.47 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT | $30.94 — |
+2.69
|
$23.82B — | $520.21K — | $30.74 — | $31.09 — | $23.82B — | 19.70 | $1.57 — | |
| Tata Steel Limited TATASTEEL.NS | $154.17 1.87 USD |
+1.34
|
$1.92T 23.26B USD | $16.18M 195.77K USD | $150.84 1.82 USD | $154.5 1.87 USD | $1.92T 23.26B USD | 56.26 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $154.1 1.86 USD |
+1.25
|
$1.92T 23.25B USD | $1.13M 13.64K USD | $150.8 1.82 USD | $154.45 1.87 USD | $1.92T 23.25B USD | 56.24 | $2.74 0.03 USD | |
| ArcelorMittal S.A. MTS.MC | $26.81 29.31 USD |
+2.84
|
$20.42B 22.33B USD | $187.37K 204.82K USD | $26.4 28.86 USD | $26.92 29.43 USD | $20.42B 22.33B USD | 19.71 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.81 29.31 USD |
+2.84
|
$20.42B 22.33B USD | $26.67K 29.15K USD | $26.38 28.84 USD | $26.87 29.37 USD | $20.42B 22.33B USD | 19.85 | $1.35 1.48 USD | |
| ArcelorMittal S.A. MT.AS | $26.8 29.3 USD |
+2.76
|
$20.41B 22.31B USD | $1.74M 1.91M USD | $26.39 28.85 USD | $26.93 29.44 USD | $20.41B 22.31B USD | 19.85 | $1.35 1.48 USD | |
| Tata Steel Limited TTST.IL | $17.95 — |
+3.46
|
$22.1B — | $2.74K — | $17.6 — | $17.95 — | $22.1B — | 112.18 | $0.16 — | |
| Nippon Steel Corporation NPSCY | $6.68 — |
+2.3
|
$21.13B — | $47.29K — | $6.64 — | $6.69 — | $21.13B — | 8.67 | $0.77 — | |
| Nippon Steel Corporation 5401.T | $2,872.5 19.39 USD |
+1.54
|
$3T 20.27B USD | $12.04M 81.26K USD | $2,856 19.28 USD | $2,970 20.05 USD | $3T 20.27B USD | 8.56 | $335.24 2.26 USD | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
-1.34
|
$145.47B 20.23B USD | $51.18M 7.12M USD | $6.62 0.92 USD | $6.72 0.93 USD | $145.47B 20.23B USD | 18.44 | $0.36 0.05 USD | |
| Steel Dynamics STLD | $132.83 — |
-0.49
|
$19.72B — | $324.15K — | $132.5 — | $134.99 — | $19.72B — | 17.45 | $7.61 — | |
| Reliance RS | $308.28 — |
-0.59
|
$16.21B — | $84.47K — | $306.72 — | $312.39 — | $16.21B — | 21.89 | $14.08 — | |
| POSCO Holdings Inc. PKX | $48.06 — |
-0.87
|
$14.58B — | $66.58K — | $47.82 — | $48.32 — | $14.58B — | 24.15 | $1.99 — | |
| United States Steel X | $54.86 — |
+5.11
|
$12.42B — | $9.48M — | $54.77 — | $54.91 — | $12.42B — | 148.26 | $0.37 — | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
+0.55
|
$82.43B 11.46B USD | $331.08M 46.03M USD | $1.8 0.25 USD | $1.85 0.26 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $922.6 11.16 USD |
+0.2
|
$933.47B 11.29B USD | $1.02M 12.29K USD | $908.2 10.99 USD | $929.6 11.25 USD | $933.47B 11.29B USD | 33.17 | $27.81 0.34 USD | |
| China Steel Corporation 2002.TW | $19.2 0.61 USD |
0
|
$294.32B 9.35B USD | $15.11M 480.04K USD | $19 0.6 USD | $19.25 0.61 USD | $294.32B 9.35B USD | 174.54 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.5 1.6 USD |
-1.29
|
$58.04B 8.07B USD | $14.61M 2.03M USD | $11.48 1.6 USD | $11.68 1.62 USD | $58.04B 8.07B USD | 11.38 | $1.01 0.14 USD | |
| NMDC Limited NMDC.NS | $70.51 0.85 USD |
+0.2
|
$620B 7.5B USD | $17.97M 217.47K USD | $68.23 0.83 USD | $70.66 0.85 USD | $620B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $70.51 0.85 USD |
+0.18
|
$619.91B 7.5B USD | $1.5M 18.19K USD | $68.24 0.83 USD | $70.64 0.85 USD | $619.91B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,692 11.42 USD |
+0.62
|
$1.08T 7.27B USD | $2.59M 17.47K USD | $1,692 11.42 USD | $1,724.5 11.64 USD | $1.08T 7.27B USD | 12.24 | $138.22 0.93 USD | |
| Jindal Stainless Limited JSL.NS | $701.95 8.49 USD |
-1.42
|
$578.36B 7B USD | $853.65K 10.33K USD | $698.65 8.45 USD | $714.85 8.65 USD | $578.36B 7B USD | 23.09 | $30.4 0.37 USD | |
| Gerdau S.A. GGBR4.SA | $17.01 3.45 USD |
+1.49
|
$32.74B 6.64B USD | $2.68M 543.64K USD | $16.91 3.43 USD | $17.23 3.49 USD | $32.74B 6.64B USD | 10.76 | $1.58 0.32 USD | |
| BlueScope Steel Limited BSL.AX | $22.59 14.95 USD |
+0.27
|
$9.91B 6.56B USD | $1.02M 674.92K USD | $22.5 14.89 USD | $22.98 15.21 USD | $9.91B 6.56B USD | 18.51 | $1.22 0.81 USD | |
| Gerdau S.A. GGBR3.SA | $15 3.04 USD |
+0.27
|
$32.35B 6.56B USD | $57.5K 11.65K USD | $14.93 3.03 USD | $15.34 3.11 USD | $32.35B 6.56B USD | 9.49 | $1.58 0.32 USD | |
| Steel Authority of India Limited SAIL.BO | $128.95 1.56 USD |
-0.23
|
$532.63B 6.44B USD | $380.52K 4.6K USD | $126.75 1.53 USD | $129.9 1.57 USD | $532.63B 6.44B USD | 22.46 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $128.92 1.56 USD |
-0.33
|
$532.51B 6.44B USD | $5.96M 72.12K USD | $126.81 1.53 USD | $129.83 1.57 USD | $532.51B 6.44B USD | 22.45 | $5.74 0.07 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.89 5.55 USD |
-0.51
|
$64.68B 6.31B USD | $55.63K 5.43K USD | $56.36 5.5 USD | $58.04 5.67 USD | $64.68B 6.31B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,852.9 22.42 USD |
+0.37
|
$514.24B 6.22B USD | $310.94K 3.76K USD | $1,811 21.91 USD | $1,857.5 22.47 USD | $514.24B 6.22B USD | 67.82 | $27.32 0.33 USD | |
| SSAB AB (publ) 0KII.IL | $57.26 5.59 USD |
-1.16
|
$62.75B 6.13B USD | $42.62K 4.16K USD | $57.24 5.59 USD | $58.84 5.74 USD | $62.75B 6.13B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau GGB | $3.06 — |
+2.34
|
$6.03B — | $5.04M — | $3.03 — | $3.07 — | $6.03B — | 10.55 | $0.29 — | |
| Ternium TX | $30.24 — |
+1.07
|
$5.94B — | $24.71K — | $29.94 — | $30.36 — | $5.94B — | 0 | -$1.8 — | |
| SSAB AB (publ) SSABAH.HE | $5.27 5.76 USD |
-0.23
|
$5.2B 5.69B USD | $15.01K 16.41K USD | $5.23 5.71 USD | $5.37 5.87 USD | $5.2B 5.69B USD | 11.45 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.18 5.66 USD |
-0.31
|
$5.2B 5.68B USD | $351.36K 384.08K USD | $5.15 5.63 USD | $5.3 5.79 USD | $5.2B 5.68B USD | 11.26 | $0.46 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.6 5.62 USD |
-0.45
|
$56.88B 5.55B USD | $679.27K 66.31K USD | $57.24 5.59 USD | $58.82 5.74 USD | $56.88B 5.55B USD | 11.29 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.58 5.52 USD |
-0.91
|
$56.61B 5.53B USD | $3.09M 301.44K USD | $56.36 5.5 USD | $58.08 5.67 USD | $56.61B 5.53B USD | 11.09 | $5.1 0.5 USD | |
| Commercial Metals Company CMC | $48.73 — |
+0.71
|
$5.51B — | $192.33K — | $48.34 — | $49.03 — | $5.51B — | 81.20 | $0.6 — | |
| CSN Mineração S.A. CMIN3.SA | $5 1.01 USD |
+2.66
|
$27.16B 5.5B USD | $3.3M 668.07K USD | $4.89 0.99 USD | $5.01 1.02 USD | $27.16B 5.5B USD | 7.57 | $0.66 0.13 USD | |
| Kumba Iron Ore KIROY | $5.71 — |
+1.06
|
$5.5B — | $530 — | $5.71 — | $5.71 — | $5.5B — | 6.63 | $0.86 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.9 0.81 USD |
+4.44
|
$174.1B 5.47B USD | $340.11M 10.68M USD | $24.72 0.78 USD | $26.12 0.82 USD | $174.1B 5.47B USD | 21.05 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $22.67 24.78 USD |
+1.66
|
$4.32B 4.72B USD | $7.5K 8.2K USD | $22.56 24.66 USD | $22.84 24.97 USD | $4.32B 4.72B USD | 6.19 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.55 0.63 USD |
-0.87
|
$31.43B 4.37B USD | $41.03M 5.71M USD | $4.53 0.63 USD | $4.6 0.64 USD | $31.43B 4.37B USD | 14.21 | $0.32 0.04 USD | |
| Kobe Steel, Ltd. 5406.T | $1,601 10.81 USD |
+0.63
|
$631B 4.26B USD | $1.4M 9.48K USD | $1,601 10.81 USD | $1,624 10.96 USD | $631B 4.26B USD | 5.25 | $304.68 2.06 USD | |
| Voestalpine AG VOE.VI | $22.6 24.7 USD |
+0.36
|
$3.87B 4.24B USD | $170.77K 186.67K USD | $22.56 24.66 USD | $22.88 25.01 USD | $3.87B 4.24B USD | 25.11 | $0.9 0.98 USD | |
| Vallourec S.A. VLOWY | $3.6 — |
-1.91
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.57 | $0.42 — | |
| HANG STEEL 600126.SS | $8.73 1.21 USD |
+0.58
|
$29.48B 4.1B USD | $54.87M 7.63M USD | $8.57 1.19 USD | $8.77 1.22 USD | $29.48B 4.1B USD | 0 | -$0.21 -0.02 USD | |
| Vallourec S.A. 0NR2.IL | $15.23 16.65 USD |
+0.99
|
$3.6B 3.94B USD | $24.99K 27.31K USD | $15.15 16.56 USD | $15.49 16.93 USD | $3.6B 3.94B USD | 9.23 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.25 16.66 USD |
+1.26
|
$3.57B 3.91B USD | $709.04K 775.07K USD | $15.11 16.52 USD | $15.52 16.97 USD | $3.57B 3.91B USD | 8.42 | $1.81 1.98 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.44 0.48 USD |
-0.86
|
$26.74B 3.72B USD | $20.42M 2.84M USD | $3.42 0.48 USD | $3.48 0.48 USD | $26.74B 3.72B USD | 31.27 | $0.11 0.02 USD | |
| Cleveland-Cliffs CLF | $7.44 — |
+3.7
|
$3.68B — | $14.48M — | $7.05 — | $7.44 — | $3.68B — | 0 | -$2.43 — | |
| NISCO 600282.SS | $4.11 0.57 USD |
-0.24
|
$25.34B 3.52B USD | $25.31M 3.52M USD | $4.1 0.57 USD | $4.15 0.58 USD | $25.34B 3.52B USD | 11.10 | $0.37 0.05 USD | |
| MAANSHAN IRON 0323.HK | $1.94 0.25 USD |
+6.01
|
$26.78B 3.42B USD | $24.32M 3.11M USD | $1.83 0.23 USD | $1.95 0.25 USD | $26.78B 3.42B USD | 0 | -$0.64 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.56 0.49 USD |
+5.33
|
$24.38B 3.39B USD | $145.92M 20.29M USD | $3.37 0.47 USD | $3.62 0.5 USD | $24.38B 3.39B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.83 3.31 USD |
-1.28
|
$23.29B 3.24B USD | $4.67M 649.28K USD | $23.82 3.31 USD | $24.17 3.36 USD | $23.29B 3.24B USD | 14.70 | $1.62 0.23 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.32 1.11 USD |
+2.26
|
$102.43B 3.22B USD | $3.76M 118.15K USD | $34.5 1.08 USD | $35.52 1.12 USD | $102.43B 3.22B USD | 9.34 | $3.78 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-0.46
|
$22.22B 3.09B USD | $70.68M 9.83M USD | $2.13 0.3 USD | $2.16 0.3 USD | $22.22B 3.09B USD | 35.83 | $0.06 0.008 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.62 11.61 USD |
+1.87
|
$2.75B 3.01B USD | $85.62K 93.6K USD | $10.57 11.55 USD | $10.69 11.69 USD | $2.75B 3.01B USD | 11.17 | $0.95 1.04 USD | |
| ANGANG STEEL 0347.HK | $1.66 0.21 USD |
+2.47
|
$22.9B 2.93B USD | $6.34M 810.47K USD | $1.61 0.21 USD | $1.66 0.21 USD | $22.9B 2.93B USD | 0 | -$0.7 -0.08 USD | |
| Welspun Corp Limited WELCORP.NS | $914.75 11.07 USD |
+1.02
|
$240.98B 2.92B USD | $1.17M 14.17K USD | $903.4 10.93 USD | $935.55 11.32 USD | $240.98B 2.92B USD | 12.62 | $72.44 0.88 USD | |
| Acerinox, S.A. ACX.MC | $10.67 11.66 USD |
+1.23
|
$2.66B 2.91B USD | $416.21K 454.98K USD | $10.56 11.54 USD | $10.68 11.67 USD | $2.66B 2.91B USD | 14.61 | $0.73 0.8 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-0.56
|
$20.43B 2.84B USD | $20.59M 2.86M USD | $3.57 0.5 USD | $3.6 0.5 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-0.43
|
$20.39B 2.84B USD | $21.62M 3.01M USD | $2.29 0.32 USD | $2.32 0.32 USD | $20.39B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $838.8 10.15 USD |
+0.29
|
$233.37B 2.82B USD | $211.74K 2.56K USD | $821.5 9.94 USD | $848.05 10.26 USD | $233.37B 2.82B USD | 25.77 | $32.54 0.39 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.85 0.66 USD |
-1.42
|
$84.62B 2.69B USD | $12.53M 398.28K USD | $20.65 0.66 USD | $21.2 0.67 USD | $84.62B 2.69B USD | 31.59 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.85 1.11 USD |
+0.72
|
$74.72B 2.37B USD | $5.63M 178.88K USD | $34.05 1.08 USD | $34.85 1.11 USD | $74.72B 2.37B USD | 20.14 | $1.73 0.05 USD | |
| Aperam S.A. 0OLF.IL | $27.05 29.57 USD |
+0.78
|
$2.13B 2.33B USD | $10.8K 11.8K USD | $27.12 29.65 USD | $27.64 30.21 USD | $2.13B 2.33B USD | 6.51 | $4.15 4.54 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.3 4.21 USD |
+0.07
|
$16.33B 2.27B USD | $4.28M 595.69K USD | $30.1 4.19 USD | $30.48 4.24 USD | $16.33B 2.27B USD | 20.89 | $1.45 0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.43 1.71 USD |
+6.17
|
$11.18B 2.27B USD | $5.32M 1.08M USD | $8.05 1.63 USD | $8.45 1.71 USD | $11.18B 2.27B USD | 0 | -$1.98 -0.4 USD | |
| Aperam S.A. APAM.AS | $27.16 29.69 USD |
-0.29
|
$1.96B 2.15B USD | $120.02K 131.2K USD | $27.08 29.6 USD | $27.68 30.26 USD | $1.96B 2.15B USD | 8.51 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional SID | $1.55 — |
+6.57
|
$2.11B — | $1.69M — | $1.49 — | $1.55 — | $2.11B — | 0 | -$0.36 — | |
| Hainan Mining Co., Ltd. 601969.SS | $7.45 1.04 USD |
+2.05
|
$14.89B 2.07B USD | $39.17M 5.45M USD | $7.36 1.02 USD | $7.65 1.06 USD | $14.89B 2.07B USD | 23.28 | $0.32 0.04 USD | |
| Sims Limited SGM.AX | $15.46 10.23 USD |
+0.72
|
$2.99B 1.98B USD | $224.34K 148.48K USD | $15.42 10.21 USD | $15.65 10.36 USD | $2.99B 1.98B USD | 0 | -$0.17 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.64 0.51 USD |
+0.55
|
$13.97B 1.94B USD | $8.08M 1.12M USD | $3.59 0.5 USD | $3.66 0.51 USD | $13.97B 1.94B USD | 0 | -$1.19 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
0
|
$15.16B 1.94B USD | $76.5K 9.78K USD | $1.27 0.16 USD | $1.29 0.16 USD | $15.16B 1.94B USD | 0 | -$1.3 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
0
|
$13.91B 1.93B USD | $29.24M 4.07M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.25 5.44 USD |
+0.07
|
$158.38B 1.92B USD | $244.65K 2.96K USD | $441.45 5.34 USD | $451.65 5.46 USD | $158.38B 1.92B USD | 22.64 | $19.84 0.24 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.41 1.91 USD |
+2.06
|
$9.33B 1.89B USD | $20.4K 4.13K USD | $9.17 1.86 USD | $9.46 1.92 USD | $9.33B 1.89B USD | 8.55 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.36 1.9 USD |
+1.85
|
$9.31B 1.89B USD | $1.39M 282.38K USD | $9.26 1.88 USD | $9.38 1.9 USD | $9.31B 1.89B USD | 8.50 | $1.1 0.22 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.42 0.48 USD |
-1.16
|
$13.55B 1.88B USD | $50.91M 7.08M USD | $3.41 0.47 USD | $3.46 0.48 USD | $13.55B 1.88B USD | 114.00 | $0.03 0.004 USD | |
| Jindal Saw Limited JINDALSAW.NS | $239.13 2.89 USD |
-0.08
|
$152.45B 1.84B USD | $3.15M 38.1K USD | $232.63 2.81 USD | $245.65 2.97 USD | $152.45B 1.84B USD | 8.78 | $27.21 0.33 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.67 0.79 USD |
-0.18
|
$12.44B 1.73B USD | $18.47M 2.57M USD | $5.63 0.78 USD | $5.71 0.79 USD | $12.44B 1.73B USD | 70.87 | $0.08 0.01 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.4 3.71 USD |
+2.2
|
$1.57B 1.72B USD | $33.18K 36.27K USD | $3.36 3.67 USD | $3.41 3.73 USD | $1.57B 1.72B USD | 2.35 | $1.44 1.57 USD | |
| Outokumpu Oyj OUT1V.HE | $3.38 3.7 USD |
+1.08
|
$1.46B 1.6B USD | $1.27M 1.39M USD | $3.36 3.67 USD | $3.41 3.73 USD | $1.46B 1.6B USD | 0 | -$0.08 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.9 0.12 USD |
+2.27
|
$12.27B 1.57B USD | $8.72M 1.12M USD | $0.88 0.11 USD | $0.91 0.12 USD | $12.27B 1.57B USD | 0 | -$0.36 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.56 0.49 USD |
-0.84
|
$11.2B 1.56B USD | $37.87M 5.27M USD | $3.54 0.49 USD | $3.61 0.5 USD | $11.2B 1.56B USD | 59.33 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.08B 1.54B USD | $43.98M 6.12M USD | $1.26 0.18 USD | $1.28 0.18 USD | $11.08B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.7 1.21 USD |
+0.12
|
$10.82B 1.5B USD | $19.09M 2.65M USD | $8.66 1.2 USD | $8.87 1.23 USD | $10.82B 1.5B USD | 18.12 | $0.48 0.07 USD | |
| Champion Iron Limited CIA.AX | $4.38 2.9 USD |
+4.04
|
$2.27B 1.5B USD | $2.76M 1.83M USD | $4.27 2.83 USD | $4.4 2.91 USD | $2.27B 1.5B USD | 14.12 | $0.31 0.21 USD | |
| Champion Iron Limited CIA.TO | $3.88 2.88 USD |
+3.61
|
$2.01B 1.49B USD | $162.51K 120.59K USD | $3.83 2.84 USD | $3.9 2.89 USD | $2.01B 1.49B USD | 14.35 | $0.27 0.2 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.9 2.03 USD |
-0.93
|
$46.66B 1.48B USD | $1.44M 45.77K USD | $63.6 2.02 USD | $64.4 2.05 USD | $46.66B 1.48B USD | 10.45 | $6.11 0.19 USD | |
| Champion Iron CIAFF | $2.85 — |
-2.63
|
$1.48B — | $9.97K — | $2.7 — | $2.86 — | $1.48B — | 14.24 | $0.2 — | |
| Godawari Power & Ispat Limited GPIL.NS | $185.43 2.24 USD |
-0.12
|
$119.93B 1.45B USD | $872.84K 10.56K USD | $181.4 2.19 USD | $186.75 2.26 USD | $119.93B 1.45B USD | 14.00 | $13.24 0.16 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $316.25 9.93 USD |
0
|
$44.84B 1.41B USD | $383.26K 12.04K USD | $311 9.77 USD | $319.75 10.04 USD | $44.84B 1.41B USD | 0 | -$6.2 -0.1 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.12 0.71 USD |
+1.99
|
$10.1B 1.4B USD | $38.71M 5.38M USD | $4.99 0.69 USD | $5.13 0.71 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.32 0.6 USD |
-0.23
|
$9.99B 1.39B USD | $18.88M 2.62M USD | $4.28 0.6 USD | $4.35 0.6 USD | $9.99B 1.39B USD | 25.41 | $0.17 0.02 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.75 21.33 USD |
+0.98
|
$1.84B 1.37B USD | $44.23K 32.82K USD | $28.49 21.14 USD | $28.82 21.39 USD | $1.84B 1.37B USD | 13.49 | $2.13 1.58 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.15 — |
-1.44
|
$1.35B — | $100 — | $21.15 — | $21.15 — | $1.35B — | 13.55 | $1.56 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||