หน้าผลลัพธ์ 31 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 80.31M 17.08M USD | MYR 51.00K 10.84K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 80.31M 17.08M USD | 11.00 | MYR 0.01 0.002 USD | |
| Tashin Holdings Berhad 0211.KL | MYR 0.23 0.05 USD |
0
|
MYR 80.27M 17.07M USD | MYR 10.40K 2.21K USD | MYR 0.21 0.04 USD | MYR 0.24 0.05 USD | MYR 80.27M 17.07M USD | 0 | -MYR 0.01 -0.002 USD | |
| Mycron Steel Berhad 5087.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 80.13M 17.04M USD | MYR 8.20K 1.74K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 80.13M 17.04M USD | 0 | MYR 0.00 0 USD | |
| Huajin International Holdings Limited 2738.HK | HK$0.22 0.03 USD |
-2.2
|
HK$133.20M 17.03M USD | HK$158.00K 20.2K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$133.20M 17.03M USD | 0 | -HK$1.15 -0.1 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.12 0.03 USD |
+0.9
|
THB 603.04M 16.97M USD | THB 176.10K 4.96K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 603.04M 16.97M USD | 11.19 | THB 0.10 0.002 USD | |
| Fancamp Exploration FNCJF | $0.07 — |
+16.67
|
$16.97M — | $31.00K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | |
| Caspin Resources Limited CPN.AX | A$0.12 0.08 USD |
+4.35
|
A$25.61M 16.95M USD | A$1.12M 739.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.61M 16.95M USD | 0 | -A$0.02 -0.01 USD | |
| Highfield Resources Limited HFR.AX | A$0.05 0.04 USD |
-10
|
A$25.60M 16.94M USD | A$1.04M 689.81K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$25.60M 16.94M USD | 0 | -A$0.14 -0.09 USD | |
| TNR Gold TRRXF | $0.06 — |
0
|
$16.94M — | $18.00K — | $0.07 — | $0.07 — | $16.94M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-4.32
|
$16.90M — | $21.50K — | $0.19 — | $0.19 — | $16.90M — | 0 | -$0.02 — | |
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
0
|
A$25.34M 16.77M USD | A$4.70M 3.11M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.34M 16.77M USD | 0 | -A$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$25.31M 16.75M USD | A$442.84K 293.1K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | |
| EV Resources Limited EVR.AX | A$0.01 0.0066 USD |
0
|
A$25.31M 16.75M USD | A$8.72M 5.77M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | |
| Serstech AB SERT.ST | SEK 0.67 0.07 USD |
+5
|
SEK 170.90M 16.68M USD | SEK 456.99K 44.61K USD | SEK 0.63 0.06 USD | SEK 0.71 0.07 USD | SEK 170.90M 16.68M USD | 0 | -SEK 0.08 -0.007 USD | |
| Orecap Invest ORFDF | $0.07 — |
+5.68
|
$16.60M — | $22.50K — | $0.07 — | $0.07 — | $16.60M — | 0 | -$0.02 — | |
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
+3.23
|
A$25.00M 16.55M USD | A$301.61K 199.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.00M 16.55M USD | 0 | A$0.00 0 USD | |
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 77.78M 16.54M USD | MYR 183.00K 38.91K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 77.78M 16.54M USD | 11.00 | MYR 0.01 0.002 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.17 0.13 USD |
0
|
CA$22.26M 16.52M USD | CA$6.05K 4.49K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.26M 16.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+4
|
A$24.92M 16.49M USD | A$2.05M 1.36M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | |
| Starco Brands STCB | $0.02 — |
+5
|
$16.47M — | $83.69K — | $0.02 — | $0.02 — | $16.47M — | 0 | $0.00 — | |
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
+3.13
|
CA$22.09M 16.4M USD | CA$54.50K 40.44K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$22.09M 16.4M USD | 0 | -CA$0.03 -0.02 USD | |
| Power Minerals Limited PNN.AX | A$0.10 0.06 USD |
+3.16
|
A$24.65M 16.31M USD | A$3.70M 2.45M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$24.65M 16.31M USD | 0 | -A$0.19 -0.1 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.19 0.14 USD |
-7.32
|
CA$21.89M 16.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.89M 16.24M USD | 0 | -CA$0.03 -0.02 USD | |
| Max Resource MXROF | $0.08 — |
0
|
$16.19M — | $30.00K — | $0.07 — | $0.07 — | $16.19M — | 0 | -$0.01 — | |
| Carnavale Resources Limited CAV.AX | A$0.00 0.0026 USD |
-20
|
A$24.46M 16.19M USD | A$6.63M 4.39M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.46M 16.19M USD | 0 | A$0.00 0 USD | |
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
0
|
MYR 76.11M 16.18M USD | MYR 3.00K 637.89 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 76.11M 16.18M USD | 8.00 | MYR 0.02 0.004 USD | |
| Nimy Resources Limited NIM.AX | A$0.07 0.05 USD |
-4.17
|
A$24.39M 16.14M USD | A$1.93M 1.28M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$24.39M 16.14M USD | 0 | -A$0.03 -0.01 USD | |
| Timeless Resources Holdings Limited 8028.HK | HK$0.25 0.03 USD |
+2.05
|
HK$125.98M 16.11M USD | HK$1.60M 204.32K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$125.98M 16.11M USD | 0 | -HK$0.04 -0.005 USD | |
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | |
| Raiden Resources Limited RDN.AX | A$0.01 0.0046 USD |
+16.67
|
A$24.16M 15.99M USD | A$22.71M 15.03M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$24.16M 15.99M USD | 0 | A$0.00 0 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
+5
|
CA$21.51M 15.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Delta Resources DTARF | $0.12 — |
+1.11
|
$15.89M — | $80.00K — | $0.12 — | $0.12 — | $15.89M — | 0 | -$0.02 — | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 139.50K 3.93K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | |
| Lion Asiapac Limited BAZ.SI | SGD 0.26 0.19 USD |
0
|
SGD 21.09M 15.8M USD | SGD 600.00 449.67 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 21.09M 15.8M USD | 0 | -SGD 2.03 -1.5 USD | |
| Leader Steel Holdings Berhad 9881.KL | MYR 0.48 0.1 USD |
0
|
MYR 74.27M 15.79M USD | MYR 4.90K 1.04K USD | MYR 0.43 0.09 USD | MYR 0.48 0.1 USD | MYR 74.27M 15.79M USD | 0 | -MYR 0.06 -0.01 USD | |
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
0
|
HK$123.37M 15.77M USD | HK$90.00K 11.51K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$123.37M 15.77M USD | 0 | -HK$0.07 -0.008 USD | |
| Superior Resources Limited SPQ.AX | A$0.01 0.0066 USD |
0
|
A$23.74M 15.71M USD | A$1.36M 902.59K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$23.74M 15.71M USD | 0 | A$0.00 0 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.15 USD |
+2.56
|
CA$21.10M 15.66M USD | CA$608.77K 451.74K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$21.10M 15.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Titanium Sands Limited TSL.AX | A$0.01 0.0066 USD |
+11.11
|
A$23.45M 15.52M USD | A$146.21K 96.77K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$23.45M 15.52M USD | 0 | A$0.00 0 USD | |
| SenesTech SNES | $2.99 — |
-6.42
|
$15.50M — | $110.17K — | $2.99 — | $3.40 — | $15.50M — | 0 | -$4.30 — | |
| King River Resources Limited KRR.AX | A$0.02 0.01 USD |
-5.88
|
A$23.42M 15.5M USD | A$9.55K 6.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.42M 15.5M USD | 0 | A$0.00 0 USD | |
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
+1.02
|
CA$20.79M 15.43M USD | CA$29.95K 22.22K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Duketon Mining Limited DKM.AX | A$0.19 0.13 USD |
0
|
A$23.29M 15.41M USD | A$10.53K 6.97K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$23.29M 15.41M USD | 0 | A$0.00 0 USD | |
| ZK ZKIN | $2.65 — |
-3.19
|
$15.41M — | $2.26K — | $2.61 — | $2.70 — | $15.41M — | 0 | -$0.60 — | |
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€14.02M 15.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$15.29M — | $20.00K — | $0.00 — | $0.00 — | $15.29M — | 0 | -$0.12 — | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.06 USD |
0
|
CA$20.60M 15.29M USD | CA$315.00K 233.75K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.60M 15.29M USD | 4.25 | CA$0.02 0.01 USD | |
| Alien Metals ASLRF | $0.00 — |
0
|
$15.26M — | $100.00K — | $0.00 — | $0.00 — | $15.26M — | 0 | $0.00 — | |
| Lodestar Minerals Limited LSR.AX | A$0.02 0.02 USD |
-4.17
|
A$23.03M 15.24M USD | A$24.74M 16.38M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$23.03M 15.24M USD | 0 | -A$0.02 -0.01 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.14 0.1 USD |
+3.85
|
CA$20.53M 15.23M USD | CA$11.20K 8.31K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$20.53M 15.23M USD | 0 | -CA$0.21 -0.1 USD | |
| aXichem AB AXIC-A.ST | SEK 2.52 0.25 USD |
-0.4
|
SEK 156.04M 15.23M USD | SEK 8.00 0.78 USD | SEK 2.52 0.25 USD | SEK 2.53 0.25 USD | SEK 156.04M 15.23M USD | 0 | -SEK 0.41 -0.04 USD | |
| Torq Resources Inc. TORQ.V | CA$0.11 0.08 USD |
+22.22
|
CA$20.44M 15.17M USD | CA$136.80K 101.52K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.44M 15.17M USD | 0 | -CA$0.11 -0.08 USD | |
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
+10
|
A$22.91M 15.16M USD | A$75.49K 49.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.91M 15.16M USD | 0 | -A$0.01 -0.006 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
-4
|
CA$20.40M 15.14M USD | CA$58.70K 43.56K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | |
| Rajnandini Metal Limited RAJMET.NS | ₹4.41 0.05 USD |
-0.45
|
₹1.25B 15.08M USD | ₹254.36K 3.08K USD | ₹4.39 0.05 USD | ₹4.53 0.05 USD | ₹1.25B 15.08M USD | 0 | -₹0.08 -0.0009 USD | |
| Honey Badger Silver HBEIF | $0.14 — |
+2.78
|
$15.05M — | $7.00K — | $0.14 — | $0.14 — | $15.05M — | 0 | -$0.02 — | |
| Torq Resources TRBMF | $0.08 — |
+15.71
|
$15.05M — | $41.00K — | $0.07 — | $0.07 — | $15.05M — | 0 | -$0.08 — | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.10 0.19 USD |
-2.4
|
NT$473.34M 15.04M USD | NT$80.76K 2.57K USD | NT$5.80 0.18 USD | NT$6.25 0.2 USD | NT$473.34M 15.04M USD | 46.92 | NT$0.13 0.004 USD | |
| New Age Metals Inc. NAM.V | CA$0.31 0.23 USD |
+7.02
|
CA$20.26M 15.03M USD | CA$80.98K 60.09K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$20.26M 15.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$105.66K 69.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | |
| Livium Ltd LIT.AX | A$0.01 0.0072 USD |
0
|
A$22.71M 15.03M USD | A$4.30M 2.85M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$22.71M 15.03M USD | 0 | A$0.00 0 USD | |
| Lion Posim Berhad 8486.KL | MYR 0.31 0.07 USD |
+6.9
|
MYR 70.63M 15.02M USD | MYR 1.10K 233.89 USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 70.63M 15.02M USD | 7.75 | MYR 0.04 0.008 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.88 0.01 USD |
-1.12
|
₹1.24B 14.97M USD | ₹1.41M 17.07K USD | ₹0.88 0.01 USD | ₹0.89 0.01 USD | ₹1.24B 14.97M USD | 0.19 | ₹4.47 0.05 USD | |
| Labrador Gold NKOSF | $0.09 — |
0
|
$14.96M — | $9.00K — | $0.09 — | $0.09 — | $14.96M — | 0 | -$0.10 — | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.68M 14.95M USD | 0.25 | €0.02 0.02 USD | |
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
0
|
A$22.50M 14.89M USD | A$51.86K 34.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.50M 14.89M USD | 0 | -A$0.01 -0.006 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
0
|
CA$20.06M 14.89M USD | CA$29.00K 21.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$20.06M 14.89M USD | 0 | CA$0.00 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
-3.8
|
A$22.46M 14.87M USD | A$160.73K 106.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.46M 14.87M USD | 0 | A$0.00 0 USD | |
| Search Minerals SHCMF | $0.35 — |
+1.6
|
$14.83M — | $285.00 — | $0.36 — | $0.36 — | $14.83M — | 0 | -$0.01 — | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
+3.45
|
A$22.41M 14.83M USD | A$10.97K 7.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.41M 14.83M USD | 0 | A$0.00 0 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.08 0.06 USD |
-21.05
|
CA$19.98M 14.83M USD | CA$235.41K 174.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$19.98M 14.83M USD | 0 | -CA$0.07 -0.05 USD | |
| Livium LMMFF | $0.01 — |
-31.4
|
$14.82M — | $1.26K — | $0.01 — | $0.01 — | $14.82M — | 0 | $0.00 — | |
| Javelin Minerals Limited JAV.AX | A$0.09 0.06 USD |
+2866.67
|
A$22.37M 14.81M USD | A$839.03K 555.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.37M 14.81M USD | 0 | -A$0.02 -0.01 USD | |
| Minco Silver Corporation MSV.TO | CA$0.33 0.24 USD |
+4.84
|
CA$19.83M 14.72M USD | CA$3.52K 2.61K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$19.83M 14.72M USD | 2.16 | CA$0.15 0.11 USD | |
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.62M 14.7M USD | SGD 111.60K 83.64K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.62M 14.7M USD | 6.80 | SGD 0.01 0.007 USD | |
| Firebird Metals Limited FRB.AX | A$0.14 0.09 USD |
+3.85
|
A$22.10M 14.63M USD | A$100.00K 66.19K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$22.10M 14.63M USD | 0 | -A$0.02 -0.01 USD | |
| Wolfden Resources WLFFF | $0.08 — |
0
|
$14.60M — | $7.02K — | $0.08 — | $0.08 — | $14.60M — | 0 | $0.00 — | |
| Benton Resources BNTRF | $0.06 — |
-14.29
|
$14.57M — | $7.00K — | $0.05 — | $0.07 — | $14.57M — | 0 | $0.00 — | |
| Irving Resources Inc. IRV.CN | CA$0.24 0.17 USD |
+2.17
|
CA$19.59M 14.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.59M 14.54M USD | 0 | -CA$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
-6.06
|
CA$19.50M 14.47M USD | CA$19.25K 14.28K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.10 -0.07 USD | |
| Aurania Resources AUIAF | $0.12 — |
-3.36
|
$14.47M — | $3.00K — | $0.12 — | $0.12 — | $14.47M — | 0 | -$0.07 — | |
| New Age Metals NMTLF | $0.21 — |
+8.89
|
$14.45M — | $2.50K — | $0.21 — | $0.21 — | $14.45M — | 0 | $0.00 — | |
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 40.00K 1.13K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.18 0.13 USD |
+38.46
|
CA$19.29M 14.32M USD | CA$116.51K 86.46K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.29M 14.32M USD | 0 | CA$0.00 0 USD | |
| Minco Silver MISVF | $0.23 — |
0
|
$14.31M — | $2.50K — | $0.21 — | $0.21 — | $14.31M — | 2.09 | $0.11 — | |
| American Critical Minerals APCOF | $0.17 — |
-10.29
|
$14.27M — | $22.20K — | $0.17 — | $0.18 — | $14.27M — | 0 | -$0.02 — | |
| Silver Scott Mines SILS | $0.08 — |
0
|
$14.27M — | $14.96K — | $0.08 — | $0.08 — | $14.27M — | 0 | $0.00 — | |
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+4.55
|
€13.02M 14.23M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.02M 14.23M USD | 0 | €0.00 0 USD | |
| Kumpulan Jetson Berhad 9083.KL | MYR 0.14 0.03 USD |
0
|
MYR 66.81M 14.21M USD | MYR 14.20K 3.02K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.81M 14.21M USD | 0 | -MYR 0.05 -0.01 USD | |
| Firebird Metals Limited 7Y2.F | €0.07 0.07 USD |
0
|
€12.99M 14.2M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.99M 14.2M USD | 0 | -€0.01 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.06 0.04 USD |
-14.29
|
CA$19.12M 14.19M USD | CA$616.58K 457.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$19.12M 14.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
0
|
A$21.43M 14.18M USD | A$287.65K 190.38K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.43M 14.18M USD | 0 | A$0.00 0 USD | |
| Irving Resources IRVRF | $0.17 — |
-1.73
|
$14.17M — | $1.33K — | $0.17 — | $0.17 — | $14.17M — | 0 | -$0.05 — | |
| Starr Peak Mining STRPF | $0.25 — |
-5.39
|
$14.16M — | $5.27K — | $0.26 — | $0.26 — | $14.16M — | 0 | -$0.05 — | |
| Starr Peak Mining Ltd. STE.V | CA$0.33 0.24 USD |
-8.33
|
CA$19.04M 14.13M USD | CA$536.50K 398.12K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$19.04M 14.13M USD | 0 | -CA$0.07 -0.05 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$363.05K 269.4K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | CA$0.36 0.27 USD |
-1.37
|
CA$18.97M 14.08M USD | CA$131.80K 97.8K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$18.97M 14.08M USD | 0 | -CA$0.05 -0.03 USD | |
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
0
|
A$21.22M 14.04M USD | A$92.08K 60.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.22M 14.04M USD | 0 | A$0.00 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.61 0.02 USD |
0
|
THB 498.84M 14.04M USD | THB 72.50K 2.04K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 498.84M 14.04M USD | 0 | -THB 0.30 -0.008 USD | |
| Lithium LTUM | $0.12 — |
0
|
$14.03M — | $28.70K — | $0.12 — | $0.12 — | $14.03M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||