กระดานเทรด: LSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (193)
LSE (193)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (193)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeoPark Limited 0MDP.L | $6.65 — |
-1.77
|
$528.02M — | $42 — | $6.41 — | $6.68 — | $528.02M — | 3.99 | $1.66 — | |
| IBU-tec advanced materials AG 0UNS.L | $6.88 7.52 USD |
-1.71
|
$32.68M 35.72M USD | $2 2.19 USD | $6.88 7.52 USD | $6.88 7.52 USD | $32.68M 35.72M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.93 0 USD |
-2.22
|
$49.04M 0 USD | $72.68K 0 USD | $2.93 0 USD | $3.09 0 USD | $49.04M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $378.34 0 USD |
-2.74
|
$103.41M 0 USD | $8.79K 0 USD | $375.66 0 USD | $405 0 USD | $103.41M 0 USD | 5.25 | $0.72 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.75 0 USD |
+1.61
|
$60.94M 0 USD | $369.01K 0 USD | $15 0 USD | $16 0 USD | $60.94M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $13.5 0 USD |
-1.82
|
$44.11M 0 USD | $304.75K 0 USD | $13.5 0 USD | $13.9 0 USD | $44.11M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $108.87 0 USD |
-0.12
|
$100.44M 0 USD | $20.62K 0 USD | $108.85 0 USD | $109.88 0 USD | $100.44M 0 USD | 18.14 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$816.12K 0 USD | $7.44M 0 USD | $0 0 USD | $0 0 USD | $816.12K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $47.28 0 USD |
+2.9
|
$968.87M 0 USD | $502.62K 0 USD | $45.85 0 USD | $47.45 0 USD | $968.87M 0 USD | 15.76 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.65 0 USD |
-7.14
|
$1.77M 0 USD | $25.37K 0 USD | $0.65 0 USD | $0.6899 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $457.2 0 USD |
-0.04
|
$1.58B 0 USD | $55.64K 0 USD | $456 0 USD | $475.6 0 USD | $1.58B 0 USD | 16.32 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
+2.5
|
$6.72M 0 USD | $3.46M 0 USD | $0.27 0 USD | $0.2899 0 USD | $6.72M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4 0 USD |
-2.44
|
$13.34M 0 USD | $35.57M 0 USD | $0.4 0 USD | $0.4199 0 USD | $13.34M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $36.59 0 USD |
-1.63
|
$108.71M 0 USD | $352.11K 0 USD | $36.1 0 USD | $37.9 0 USD | $108.71M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
0
|
$12.56M 0 USD | $5.79M 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8699 0 USD |
+5.15
|
$8.55M 0 USD | $1M 0 USD | $0.8699 0 USD | $0.8699 0 USD | $8.55M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-3.45
|
$1.81M 0 USD | $18.16M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $617.87K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.7 0 USD |
+3.76
|
$7.34M 0 USD | $337.55K 0 USD | $2.5 0 USD | $2.7 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $9 0 USD |
-4.26
|
$28.24M 0 USD | $637.23K 0 USD | $9 0 USD | $9.5 0 USD | $28.24M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.04 0 USD |
+0.57
|
$215.81M 0 USD | $184.26K 0 USD | $7 0 USD | $7.11 0 USD | $215.81M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-11.43
|
$2.02M 0 USD | $10K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $104.6 0 USD |
0
|
$1.14B 0 USD | $294.59K 0 USD | $104.2 0 USD | $107.4 0 USD | $1.14B 0 USD | 52.30 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.03 0 USD |
0
|
$4M 0 USD | $395.35K 0 USD | $0 0 USD | $0 0 USD | $4M 0 USD | 1.02 | $0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $19 0 USD |
0
|
$41.61M 0 USD | $215K 0 USD | $0 0 USD | $0 0 USD | $41.61M 0 USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $1,115 0 USD |
+0.81
|
$8.22B 0 USD | $292.68K 0 USD | $1,102.53 0 USD | $1,122 0 USD | $8.22B 0 USD | 79.64 | $0.14 0 USD | |
| Power Metal Resources plc POW.L | $12 0 USD |
-7.69
|
$13.87M 0 USD | $870.43K 0 USD | $11.38 0 USD | $13.5 0 USD | $13.87M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.05 0 USD |
+16.56
|
$2.71M 0 USD | $3.08M 0 USD | $0.9 0 USD | $1.1 0 USD | $2.71M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.14 0 USD |
-2.86
|
$1.01M 0 USD | $10.06M 0 USD | $0.13 0 USD | $0.1499 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $379 0 USD |
-0.13
|
$346.64M 0 USD | $29.63K 0 USD | $362.5 0 USD | $384.5 0 USD | $346.64M 0 USD | 7.15 | $0.53 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,778 0 USD |
-2.04
|
$2.98B 0 USD | $399.06K 0 USD | $1,754 0 USD | $1,811 0 USD | $2.98B 0 USD | 8.42 | $2.11 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.75 0 USD |
-0.46
|
$49.68M 0 USD | $106.34K 0 USD | $6.5 0 USD | $7.18 0 USD | $49.68M 0 USD | 0 | -$0.59 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4.4 0 USD |
+10
|
$2.42M 0 USD | $14.65K 0 USD | $3.6 0 USD | $4.4 0 USD | $2.42M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $280.4 0 USD |
+3.32
|
$1.54B 0 USD | $483.83K 0 USD | $273.2 0 USD | $282 0 USD | $1.54B 0 USD | 20.02 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2 0 USD |
-3.9
|
$7.86M 0 USD | $17.86M 0 USD | $0.19 0 USD | $0.23 0 USD | $7.86M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $3.65 0 USD |
+5.8
|
$12.1M 0 USD | $2.28M 0 USD | $3.4 0 USD | $3.7 0 USD | $12.1M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $31.6 0 USD |
+0.32
|
$204.43M 0 USD | $100.22K 0 USD | $31.3 0 USD | $32 0 USD | $204.43M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
0
|
$4.82M 0 USD | $15.11M 0 USD | $0 0 USD | $0 0 USD | $4.82M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $48.5 0 USD |
+1.78
|
$116.51M 0 USD | $36.22K 0 USD | $48.2 0 USD | $49 0 USD | $116.51M 0 USD | 0 | -$0.12 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.7 0 USD |
-4.23
|
$10.76M 0 USD | $186.45K 0 USD | $7.66 0 USD | $7.8 0 USD | $10.76M 0 USD | 7.70 | $0.01 0 USD | |
| Tharisa plc THS.L | $63.6 0 USD |
+0.95
|
$189.05M 0 USD | $76.88K 0 USD | $63 0 USD | $64.9 0 USD | $189.05M 0 USD | 3.17 | $0.2 0 USD | |
| Taseko Mines Limited TKO.L | $155 0 USD |
0
|
$489.61M 0 USD | $17.2K 0 USD | $0 0 USD | $0 0 USD | $489.61M 0 USD | 0 | -$0.11 0 USD | |
| GreenX Metals Limited GRX.L | $39.5 0 USD |
-4.82
|
$110.55M 0 USD | $107.5K 0 USD | $0 0 USD | $0 0 USD | $110.55M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $0.89 0 USD |
+1.6
|
$9.15M 0 USD | $1.23M 0 USD | $0.8699 0 USD | $0.9 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.3499 0 USD |
+26.73
|
$1.97M 0 USD | $10K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $35 0 USD |
-0.71
|
$237.49M 0 USD | $194.82K 0 USD | $34.67 0 USD | $35.5 0 USD | $237.49M 0 USD | 3.50 | $0.1 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.28 0 USD |
-5.08
|
$66.3M 0 USD | $21.31M 0 USD | $0.28 0 USD | $0.32 0 USD | $66.3M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $415.5 0 USD |
+1.84
|
$592.02M 0 USD | $22.09K 0 USD | $405.46 0 USD | $416.5 0 USD | $592.02M 0 USD | 23.08 | $0.18 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $116.7K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| Ironveld Plc IRON.L | $0.05999 0 USD |
+5.27
|
$7.96M 0 USD | $371.77M 0 USD | $0.05 0 USD | $0.05999 0 USD | $7.96M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $236 0 USD |
+1.07
|
$814.9M 0 USD | $65.76K 0 USD | $234 0 USD | $238.5 0 USD | $814.9M 0 USD | 0 | -$0.18 0 USD | |
| Galileo Resources Plc GLR.L | $0.9 0 USD |
-5.26
|
$10.47M 0 USD | $1.9M 0 USD | $0.9 0 USD | $0.93 0 USD | $10.47M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $191.8 0 USD |
0
|
$755.78M 0 USD | $48.51K 0 USD | $187.8 0 USD | $192.6 0 USD | $755.78M 0 USD | 47.95 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.9 0 USD |
-3.7
|
$20.8M 0 USD | $10.2K 0 USD | $3.9 0 USD | $3.9 0 USD | $20.8M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.5 0 USD |
+2.18
|
$75.64M 0 USD | $25.62K 0 USD | $11.1 0 USD | $11.5 0 USD | $75.64M 0 USD | 0 | -$0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,220 0 USD |
+1.46
|
$5.35B 0 USD | $56.17K 0 USD | $2,192 0 USD | $2,226 0 USD | $5.35B 0 USD | 0 | -$0.31 0 USD | |
| Emmerson PLC EML.L | $1.84 0 USD |
-1.67
|
$26.08M 0 USD | $285.53K 0 USD | $1.72 0 USD | $1.84 0 USD | $26.08M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $0.27 0 USD |
-9.67
|
$783.65K 0 USD | $37.11K 0 USD | $0.27 0 USD | $0.27 0 USD | $783.65K 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.6 0 USD |
+3.13
|
$874.61K 0 USD | $3.79K 0 USD | $1.51 0 USD | $1.6 0 USD | $874.61K 0 USD | 0 | -$0.03 0 USD | |
| CRH plc CRH.L | $7,058 0 USD |
+0.14
|
$50.27B 0 USD | $20.04K 0 USD | $7,028 0 USD | $7,220 0 USD | $50.27B 0 USD | 20.10 | $3.51 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.45 0 USD |
+4.71
|
$1.83M 0 USD | $169.48K 0 USD | $4.13 0 USD | $4.45 0 USD | $1.83M 0 USD | 0 | -$0.08 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.5 0 USD |
-2.78
|
$19.63M 0 USD | $332.99K 0 USD | $3.5 0 USD | $3.69 0 USD | $19.63M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $282.5 0 USD |
+0.71
|
$730.86M 0 USD | $26.23K 0 USD | $280.15 0 USD | $284.5 0 USD | $730.86M 0 USD | 23.54 | $0.12 0 USD | |
| South32 Limited S32.L | $144.8 0 USD |
-1.23
|
$6.51B 0 USD | $2.08K 0 USD | $144.8 0 USD | $147 0 USD | $6.51B 0 USD | 0 | -$0.04 0 USD | |
| Galantas Gold Corporation GAL.L | $3.97 0 USD |
+13.43
|
$4.56M 0 USD | $890 0 USD | $3.97 0 USD | $3.97 0 USD | $4.56M 0 USD | 0 | -$0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $3.62 0 USD |
-3.47
|
$9.5M 0 USD | $187.99K 0 USD | $3.5 0 USD | $4.08 0 USD | $9.5M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $4.34 0 USD |
+3.33
|
$50.69M 0 USD | $2.51K 0 USD | $4.3 0 USD | $4.4 0 USD | $50.69M 0 USD | 0 | -$0.05 0 USD | |
| Elementis plc ELM.L | $132 0 USD |
+2.33
|
$780.7M 0 USD | $304.7K 0 USD | $123 0 USD | $132.8 0 USD | $780.7M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,091.67 0 USD |
-0.01
|
$4.34B 0 USD | $33.87K 0 USD | $3,080.3 0 USD | $3,111 0 USD | $4.34B 0 USD | 18.51 | $1.67 0 USD | |
| Empire Metals Limited EEE.L | $10.3 0 USD |
-3.74
|
$66.15M 0 USD | $897.78K 0 USD | $9.58 0 USD | $10.7 0 USD | $66.15M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8 0 USD |
+3.49
|
$57.82M 0 USD | $24.2K 0 USD | $7.52 0 USD | $8 0 USD | $57.82M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10.39 0 USD |
-2.9
|
$22.66M 0 USD | $35.21K 0 USD | $10.07 0 USD | $10.39 0 USD | $22.66M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $176 0 USD |
-0.71
|
$311.98M 0 USD | $1.06K 0 USD | $176 0 USD | $178.68 0 USD | $311.98M 0 USD | 22.00 | $0.08 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
-2.7
|
$537.63K 0 USD | $6.12M 0 USD | $0.22 0 USD | $0.22 0 USD | $537.63K 0 USD | 0 | -$0.01 0 USD | |
| Kore Potash plc KP2.L | $3.5 0 USD |
+4.48
|
$169.18M 0 USD | $793.41K 0 USD | $3.42 0 USD | $3.5 0 USD | $169.18M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,771 0 USD |
+1.06
|
$17.46B 0 USD | $73.8K 0 USD | $1,749 0 USD | $1,783 0 USD | $17.46B 0 USD | 28.11 | $0.63 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $330.46K 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $97.63 0 USD |
-2.38
|
$13.82M 0 USD | $917 0 USD | $97.63 0 USD | $104.2 0 USD | $13.82M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08 0 USD |
+0.98
|
$3.76M 0 USD | $10.68M 0 USD | $0.08 0 USD | $0.08 0 USD | $3.76M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
-2.14
|
$1.65M 0 USD | $7.42M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.65M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $20.95 0 USD |
+0.22
|
$49.04M 0 USD | $112.51K 0 USD | $19.43 0 USD | $21 0 USD | $49.04M 0 USD | 0 | -$0.53 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $230.48K 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,320 0 USD |
0
|
$29.44B 0 USD | $882 0 USD | $6,300 0 USD | $6,320 0 USD | $29.44B 0 USD | 61.96 | $1.02 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}