กระดานเทรด: LSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (191)
LSE (191)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (191)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeoPark Limited 0MDP.L | $7.58 — |
-1.65
|
$602.09M — | $15.98K — | $7.56 — | $7.84 — | $602.09M — | 4.55 | $1.66 — | |
| IBU-tec advanced materials AG 0UNS.L | $6.38 6.97 USD |
-1.24
|
$30.31M 33.13M USD | $28.8K 31.48K USD | $6.38 6.97 USD | $6.4 7 USD | $30.31M 33.13M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.88 0 USD |
+0.91
|
$48.08M 0 USD | $2.16M 0 USD | $2.88 0 USD | $3.2 0 USD | $48.08M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $475 0 USD |
+0.11
|
$135.44M 0 USD | $22.73K 0 USD | $460 0 USD | $487 0 USD | $135.44M 0 USD | 6.69 | $0.71 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.49 0 USD |
-0.06
|
$54.69M 0 USD | $744.78K 0 USD | $16.25 0 USD | $16.75 0 USD | $54.69M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $11.95 0 USD |
+1.7
|
$30.13M 0 USD | $5.75K 0 USD | $11.5 0 USD | $12 0 USD | $30.13M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $116.48 0 USD |
+0.85
|
$107.47M 0 USD | $66.57K 0 USD | $115.1 0 USD | $116.97 0 USD | $107.47M 0 USD | 19.41 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
+3.7
|
$774.62K 0 USD | $800K 0 USD | $0.01 0 USD | $0.01 0 USD | $774.62K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $48.5 0 USD |
+1.78
|
$1B 0 USD | $614.58K 0 USD | $46.05 0 USD | $48.5 0 USD | $1B 0 USD | 16.16 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.65 0 USD |
+8.33
|
$1.81M 0 USD | $307 0 USD | $0.65 0 USD | $0.65 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $432.8 0 USD |
-0.78
|
$1.5B 0 USD | $540.47K 0 USD | $415.4 0 USD | $434.6 0 USD | $1.5B 0 USD | 15.45 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.2999 0 USD |
+4.91
|
$6.13M 0 USD | $15M 0 USD | $0.27 0 USD | $0.2999 0 USD | $6.13M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.3699 0 USD |
-3.9
|
$13.31M 0 USD | $96.42M 0 USD | $0.3599 0 USD | $0.39 0 USD | $13.31M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $62 0 USD |
+1.97
|
$183.04M 0 USD | $693.21K 0 USD | $60 0 USD | $64 0 USD | $183.04M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.25 0 USD |
-7.14
|
$10.62M 0 USD | $190.28K 0 USD | $3.25 0 USD | $3.49 0 USD | $10.62M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $1 0 USD |
+17.65
|
$8.82M 0 USD | $10.26M 0 USD | $0.79 0 USD | $1.2 0 USD | $8.82M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-0.53
|
$2.27M 0 USD | $17.11M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.27M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5 0 USD |
-14.53
|
$3.49M 0 USD | $68.56K 0 USD | $0.5 0 USD | $0.5 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.73 0 USD |
-6.03
|
$7.5M 0 USD | $547.16K 0 USD | $2.7 0 USD | $3 0 USD | $7.5M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.8 0 USD |
+3.53
|
$27.5M 0 USD | $224.05K 0 USD | $8.2 0 USD | $8.8 0 USD | $27.5M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.11 0 USD |
+0.57
|
$213.38M 0 USD | $3.49M 0 USD | $7.07 0 USD | $7.29 0 USD | $213.38M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-1.82
|
$1.93M 0 USD | $11.86M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $106.4 0 USD |
-1.12
|
$1.15B 0 USD | $577.36K 0 USD | $105.8 0 USD | $106.8 0 USD | $1.15B 0 USD | 53.20 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $0.9799 0 USD |
-2.1
|
$3.82M 0 USD | $569.19K 0 USD | $0.9499 0 USD | $1.04 0 USD | $3.82M 0 USD | 0.97 | $0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $18.5 0 USD |
-2.63
|
$41.61M 0 USD | $564K 0 USD | $0 0 USD | $0 0 USD | $41.61M 0 USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $1,426.65 0 USD |
+0.68
|
$10.72B 0 USD | $440.68K 0 USD | $1,371 0 USD | $1,430 0 USD | $10.72B 0 USD | 101.90 | $0.14 0 USD | |
| Power Metal Resources plc POW.L | $12.74 0 USD |
-2.03
|
$15.29M 0 USD | $742.76K 0 USD | $12.21 0 USD | $13.5 0 USD | $15.29M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.01 0 USD |
-12.52
|
$2.6M 0 USD | $72.37K 0 USD | $1.01 0 USD | $1.02 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.19 0 USD |
+15.63
|
$1.14M 0 USD | $82.7M 0 USD | $0.1499 0 USD | $0.19 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $394 0 USD |
-1.87
|
$348.43M 0 USD | $12.93K 0 USD | $394 0 USD | $409 0 USD | $348.43M 0 USD | 7.57 | $0.52 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,726 0 USD |
-0.17
|
$2.89B 0 USD | $38.82K 0 USD | $1,708 0 USD | $1,741.5 0 USD | $2.89B 0 USD | 8.18 | $2.11 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.86 0 USD |
-3.42
|
$54.56M 0 USD | $619.24K 0 USD | $7.52 0 USD | $8.78 0 USD | $54.56M 0 USD | 0 | -$0.71 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4 0 USD |
+14.29
|
$2.2M 0 USD | $1.62K 0 USD | $3.06 0 USD | $4 0 USD | $2.2M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $243.4 0 USD |
-0.33
|
$1.32B 0 USD | $486.21K 0 USD | $238.76 0 USD | $248 0 USD | $1.32B 0 USD | 17.38 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
-4.35
|
$8.94M 0 USD | $6.08M 0 USD | $0.2099 0 USD | $0.25 0 USD | $8.94M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $3.18 0 USD |
-3.71
|
$10.69M 0 USD | $1.16M 0 USD | $3.02 0 USD | $3.2 0 USD | $10.69M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.6 0 USD |
-1.14
|
$228.63M 0 USD | $48.6K 0 USD | $34.15 0 USD | $34.6 0 USD | $228.63M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.8 0 USD |
-0.56
|
$5.83M 0 USD | $132.25K 0 USD | $0.8 0 USD | $0.8 0 USD | $5.83M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $59.2 0 USD |
-1.33
|
$143.82M 0 USD | $32.53K 0 USD | $58.18 0 USD | $60 0 USD | $143.82M 0 USD | 0 | -$0.12 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $6.78 0 USD |
-5.83
|
$9.48M 0 USD | $33.45K 0 USD | $6.73 0 USD | $6.9 0 USD | $9.48M 0 USD | 6.78 | $0.01 0 USD | |
| Tharisa plc THS.L | $79.36 0 USD |
-5.52
|
$235.89M 0 USD | $703.8K 0 USD | $77.25 0 USD | $83.6 0 USD | $235.89M 0 USD | 6.61 | $0.12 0 USD | |
| Taseko Mines Limited TKO.L | $220 0 USD |
+2.33
|
$694.92M 0 USD | $235K 0 USD | $0 0 USD | $0 0 USD | $694.92M 0 USD | 0 | -$0.11 0 USD | |
| GreenX Metals Limited GRX.L | $35.5 0 USD |
+1.43
|
$101.91M 0 USD | $5.1K 0 USD | $34.05 0 USD | $35.5 0 USD | $101.91M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $0.56 0 USD |
-7.17
|
$5.01M 0 USD | $2.75M 0 USD | $0.56 0 USD | $0.6199 0 USD | $5.01M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.4 0 USD |
+14.29
|
$2.26M 0 USD | $94.84K 0 USD | $0.4 0 USD | $0.4 0 USD | $2.26M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $42.78 0 USD |
+0.65
|
$280.63M 0 USD | $296.97K 0 USD | $41.5 0 USD | $43 0 USD | $280.63M 0 USD | 3.29 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.27 0 USD |
+1.92
|
$53.86M 0 USD | $12.02M 0 USD | $0.25 0 USD | $0.28 0 USD | $53.86M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $458 0 USD |
-0.76
|
$644.68M 0 USD | $57.99K 0 USD | $452.5 0 USD | $466.5 0 USD | $644.68M 0 USD | 13.08 | $0.35 0 USD | |
| Panther Metals PLC PALM.L | $54 0 USD |
+21.35
|
$2.8M 0 USD | $97.51K 0 USD | $50 0 USD | $57 0 USD | $2.8M 0 USD | 0 | -$0.57 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
+3.09
|
$6.87M 0 USD | $104.54M 0 USD | $0.05 0 USD | $0.05 0 USD | $6.87M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $261 0 USD |
-1.69
|
$901.22M 0 USD | $86.73K 0 USD | $260 0 USD | $264.5 0 USD | $901.22M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
-2.86
|
$10.4M 0 USD | $486.15K 0 USD | $0.8399 0 USD | $0.8699 0 USD | $10.4M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $157 0 USD |
-0.88
|
$619.62M 0 USD | $842.94K 0 USD | $155.2 0 USD | $158.29 0 USD | $619.62M 0 USD | 39.25 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.63 0 USD |
+0.83
|
$19.36M 0 USD | $155.96K 0 USD | $3.55 0 USD | $3.63 0 USD | $19.36M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.01 0 USD |
+0.09
|
$70.87M 0 USD | $553.02K 0 USD | $11 0 USD | $11.5 0 USD | $70.87M 0 USD | 0 | -$0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,332 0 USD |
+0.43
|
$5.65B 0 USD | $96.76K 0 USD | $2,276 0 USD | $2,348 0 USD | $5.65B 0 USD | 0 | -$0.31 0 USD | |
| Emmerson PLC EML.L | $1.91 0 USD |
-2.05
|
$24.71M 0 USD | $444.77K 0 USD | $1.91 0 USD | $2 0 USD | $24.71M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $0.4 0 USD |
-10.56
|
$1.16M 0 USD | $398.34K 0 USD | $0.4 0 USD | $0.5 0 USD | $1.16M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.9499 0 USD |
-5
|
$508.19K 0 USD | $1.26M 0 USD | $0.9499 0 USD | $1 0 USD | $508.19K 0 USD | 0 | -$0.03 0 USD | |
| CRH plc CRH.L | $6,656 0 USD |
-0.8
|
$44.87B 0 USD | $25.87K 0 USD | $6,606 0 USD | $6,681.87 0 USD | $44.87B 0 USD | 19.12 | $3.48 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $5.5 0 USD |
+7.84
|
$2.26M 0 USD | $687.36K 0 USD | $4.74 0 USD | $5.5 0 USD | $2.26M 0 USD | 0 | -$0.08 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.15 0 USD |
+4.83
|
$21.46M 0 USD | $1.45M 0 USD | $2.84 0 USD | $3.2 0 USD | $21.46M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $273.6 0 USD |
+0.59
|
$691.8M 0 USD | $44.29K 0 USD | $271.5 0 USD | $278.5 0 USD | $691.8M 0 USD | 22.80 | $0.12 0 USD | |
| South32 Limited S32.L | $145 0 USD |
+0.14
|
$6.51B 0 USD | $139.19K 0 USD | $143 0 USD | $145.8 0 USD | $6.51B 0 USD | 0 | -$0.04 0 USD | |
| Galantas Gold Corporation GAL.L | $3.75 0 USD |
0
|
$4.65M 0 USD | $10.43K 0 USD | $0 0 USD | $0 0 USD | $4.65M 0 USD | 0 | -$0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $4.5 0 USD |
-1.12
|
$9.53M 0 USD | $2.12M 0 USD | $4.38 0 USD | $4.6 0 USD | $9.53M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $4.2 0 USD |
0
|
$83.2M 0 USD | $47 0 USD | $0 0 USD | $0 0 USD | $83.2M 0 USD | 0 | -$0.05 0 USD | |
| Elementis plc ELM.L | $154.6 0 USD |
0
|
$912.48M 0 USD | $123.88K 0 USD | $147.4 0 USD | $155 0 USD | $912.48M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,085 0 USD |
+0.29
|
$4.31B 0 USD | $39.89K 0 USD | $3,059 0 USD | $3,118 0 USD | $4.31B 0 USD | 18.36 | $1.68 0 USD | |
| Empire Metals Limited EEE.L | $19.44 0 USD |
-0.82
|
$134.21M 0 USD | $3.79M 0 USD | $19 0 USD | $21 0 USD | $134.21M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $9.1 0 USD |
-1.09
|
$75.75M 0 USD | $5.84K 0 USD | $9.1 0 USD | $9.88 0 USD | $75.75M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $9.4 0 USD |
-3.09
|
$19.5M 0 USD | $36.79K 0 USD | $9 0 USD | $9.4 0 USD | $19.5M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $166.56 0 USD |
-0.26
|
$306.9M 0 USD | $16.44K 0 USD | $162.4 0 USD | $170 0 USD | $306.9M 0 USD | 41.63 | $0.04 0 USD | |
| Zenova Group Plc ZED.L | $0.2399 0 USD |
+7.56
|
$581.35K 0 USD | $4.69M 0 USD | $0.22 0 USD | $0.2399 0 USD | $581.35K 0 USD | 0 | -$0.01 0 USD | |
| Kore Potash plc KP2.L | $2.4 0 USD |
+4.35
|
$116.01M 0 USD | $2.3M 0 USD | $2.34 0 USD | $2.46 0 USD | $116.01M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,794 0 USD |
-0.33
|
$17.69B 0 USD | $120.13K 0 USD | $1,784.5 0 USD | $1,805.5 0 USD | $17.69B 0 USD | 28.93 | $0.62 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $1.1 0 USD |
-6.38
|
$2.01M 0 USD | $622.09K 0 USD | $1.1 0 USD | $1.23 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $105 0 USD |
+5
|
$14.16M 0 USD | $2.59K 0 USD | $95 0 USD | $105 0 USD | $14.16M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
-2.7
|
$3.72M 0 USD | $7.55M 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.72M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+8.65
|
$1.44M 0 USD | $155.92M 0 USD | $0.05 0 USD | $0.07 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $15.94 0 USD |
-0.69
|
$30.96M 0 USD | $533.88K 0 USD | $15.05 0 USD | $16 0 USD | $30.96M 0 USD | 0 | -$0.52 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.2 0 USD |
-4
|
$1.24M 0 USD | $10.81K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | -$0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,817.07 0 USD |
+1.44
|
$30.94B 0 USD | $423 0 USD | $6,720 0 USD | $6,817.07 0 USD | $30.94B 0 USD | 68.85 | $0.99 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}