ประเทศ: เม็กซิโก หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เม็กซิโก (75)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Mexico (75)
วัสดุพื้นฐาน (75)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.75 6.08 USD |
-1.76
|
$799.91B 47.36B USD | $48.8K 2.89K USD | $102.68 6.08 USD | $104.54 6.19 USD | $799.91B 47.36B USD | 11.36 | $9.04 0.54 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.94 0.77 USD |
+0.23
|
$187.74B 11.12B USD | $1.03M 60.87K USD | $12.85 0.76 USD | $13.09 0.78 USD | $187.74B 11.12B USD | 12.56 | $1.03 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $395.85 23.44 USD |
+2.16
|
$157.34B 9.32B USD | $11.72K 693.79 USD | $391.19 23.16 USD | $397.09 23.51 USD | $157.34B 9.32B USD | 111.50 | $3.55 0.21 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $177.53 10.51 USD |
-0.33
|
$58.14B 3.44B USD | $460 27.24 USD | $177.06 10.48 USD | $177.53 10.51 USD | $58.14B 3.44B USD | 9.36 | $18.95 1.12 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.16 0.78 USD |
-1.13
|
$25.09B 1.49B USD | $2.76K 163.54 USD | $13.16 0.78 USD | $13.27 0.79 USD | $25.09B 1.49B USD | 8.38 | $1.57 0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.66 0.63 USD |
+0.85
|
$22.4B 1.33B USD | $40.68K 2.41K USD | $10.58 0.63 USD | $10.75 0.64 USD | $22.4B 1.33B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $963.3 57.04 USD |
0
|
$2.46T 145.71B USD | $0 0 USD | $963.3 57.04 USD | $963.3 57.04 USD | $2.46T 145.71B USD | 10.94 | $88.05 5.21 USD | |
| Rio Tinto Group RION.MX | $1,203 71.23 USD |
0
|
$1.95T 115.73B USD | $998 59.09 USD | $1,203 71.23 USD | $1,203 71.23 USD | $1.95T 115.73B USD | 8.65 | $138.99 8.23 USD | |
| The Sherwin-Williams Company SHW.MX | $6,836.21 404.79 USD |
0
|
$1.82T 107.7B USD | $0 0 USD | $6,836.21 404.79 USD | $6,836.21 404.79 USD | $1.82T 107.7B USD | 32.93 | $207.58 12.29 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 20.96 | $88.23 5.22 USD | |
| Ecolab Inc. ECL.MX | $4,654 275.57 USD |
0
|
$1.42T 83.93B USD | $0 0 USD | $4,654 275.57 USD | $4,654 275.57 USD | $1.42T 83.93B USD | 32.25 | $144.27 8.54 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,163.2 305.72 USD |
0
|
$1.16T 68.52B USD | $0 0 USD | $5,163.2 305.72 USD | $5,163.2 305.72 USD | $1.16T 68.52B USD | 37.87 | $136.31 8.07 USD | |
| Newmont Corporation NEM.MX | $1,000 59.21 USD |
0
|
$1.11T 65.98B USD | $315 18.65 USD | $1,000 59.21 USD | $1,000 59.21 USD | $1.11T 65.98B USD | 11.59 | $86.26 5.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $209.95 12.43 USD |
0
|
$1.09T 64.54B USD | $0 0 USD | $209.95 12.43 USD | $209.95 12.43 USD | $1.09T 64.54B USD | 2.31 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $765.23 45.31 USD |
+0.11
|
$1.07T 63.44B USD | $68 4.03 USD | $765.23 45.31 USD | $765.23 45.31 USD | $1.07T 63.44B USD | 31.93 | $23.96 1.42 USD | |
| Vale S.A. VALEN.MX | $192 11.37 USD |
0
|
$984.94B 58.32B USD | $8 0.47 USD | $192 11.37 USD | $192 11.37 USD | $984.94B 58.32B USD | 2.09 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$779.51B 46.16B USD | $0 0 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $779.51B 46.16B USD | 26.24 | $184.59 10.93 USD | |
| Barrick Mining Corporation GOLDN.MX | $365 21.61 USD |
-0.87
|
$636.12B 37.67B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $636.12B 37.67B USD | 14.07 | $25.93 1.54 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,875.42 584.75 USD |
0
|
$633.15B 37.49B USD | $0 0 USD | $9,875.42 584.75 USD | $9,875.42 584.75 USD | $633.15B 37.49B USD | 28.81 | $342.68 20.29 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,290.19 76.4 USD |
0
|
$539.94B 31.97B USD | $0 0 USD | $1,290.19 76.4 USD | $1,290.19 76.4 USD | $539.94B 31.97B USD | 1984.90 | $0.65 0.04 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$521.93B 30.9B USD | $0 0 USD | $2,263.95 134.05 USD | $2,263.95 134.05 USD | $521.93B 30.9B USD | 20.32 | $111.39 6.6 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.99B 30.32B USD | 20.32 | $110.98 6.57 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$399.38B 23.65B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $399.38B 23.65B USD | 71.97 | $7.85 0.46 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,151.29 68.17 USD |
0
|
$387.75B 22.96B USD | $0 0 USD | $1,151.29 68.17 USD | $1,151.29 68.17 USD | $387.75B 22.96B USD | 3.24 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$384.99B 22.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.99B 22.8B USD | 15.38 | $149.5 8.85 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$278.75B 16.51B USD | $0 0 USD | $226.15 13.39 USD | $226.15 13.39 USD | $278.75B 16.51B USD | 10.79 | $20.94 1.24 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,321.05 78.22 USD |
-0.32
|
$215.93B 12.79B USD | $0 0 USD | $1,320.14 78.17 USD | $1,328.57 78.67 USD | $215.93B 12.79B USD | 0 | -$11.21 -0.6 USD | |
| The Mosaic Company MOS.MX | $625 37.01 USD |
0
|
$206.15B 12.21B USD | $0 0 USD | $625 37.01 USD | $625 37.01 USD | $206.15B 12.21B USD | 27.43 | $22.78 1.35 USD | |
| Fresnillo plc FRES.MX | $250 14.8 USD |
0
|
$203.81B 12.07B USD | $1 0.06 USD | $250 14.8 USD | $250 14.8 USD | $203.81B 12.07B USD | 66.66 | $3.75 0.22 USD | |
| United States Steel Corporation X.MX | $812.85 48.13 USD |
0
|
$184.04B 10.9B USD | $0 0 USD | $812.85 48.13 USD | $812.85 48.13 USD | $184.04B 10.9B USD | 111.19 | $7.31 0.43 USD | |
| Alcoa Corporation AA1.MX | $550 32.57 USD |
0
|
$142.4B 8.43B USD | $1.84K 108.95 USD | $550 32.57 USD | $550 32.57 USD | $142.4B 8.43B USD | 7.48 | $73.5 4.35 USD | |
| Albemarle Corporation ALB.MX | $1,118 66.2 USD |
0
|
$131.54B 7.79B USD | $0 0 USD | $1,118 66.2 USD | $1,118 66.2 USD | $131.54B 7.79B USD | 0 | -$218.5 -12.9 USD | |
| Ternium S.A. TX.MX | $571 33.81 USD |
0
|
$112.26B 6.65B USD | $5.74K 339.88 USD | $571 33.81 USD | $571 33.81 USD | $112.26B 6.65B USD | 0 | -$35.39 -2.09 USD | |
| Gerdau S.A. GGBN.MX | $52.33 3.1 USD |
0
|
$104.1B 6.16B USD | $1.21K 71.65 USD | $52.33 3.1 USD | $52.33 3.1 USD | $104.1B 6.16B USD | 9.63 | $5.43 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $177.78 10.53 USD |
0
|
$81.96B 4.85B USD | $3.12K 184.45 USD | $177.78 10.53 USD | $177.78 10.53 USD | $81.96B 4.85B USD | 7.81 | $22.75 1.35 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $181.48 10.75 USD |
0
|
$79.23B 4.69B USD | $1.66K 98.35 USD | $181.48 10.75 USD | $181.48 10.75 USD | $79.23B 4.69B USD | 8.14 | $22.28 1.32 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $147 8.7 USD |
-0.68
|
$72.69B 4.3B USD | $4.42K 261.72 USD | $147 8.7 USD | $147 8.7 USD | $72.69B 4.3B USD | 0 | -$47.75 -2.8 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $82 4.86 USD |
0
|
$70.05B 4.15B USD | $1 0.06 USD | $82 4.86 USD | $82 4.86 USD | $70.05B 4.15B USD | 10.76 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.04B 3.38B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.04B 3.38B USD | 10.31 | $20.05 1.19 USD | |
| Transocean Ltd. RIGN.MX | $51.56 3.05 USD |
0
|
$46.79B 2.77B USD | $0 0 USD | $51.56 3.05 USD | $51.56 3.05 USD | $46.79B 2.77B USD | 0 | -$19.26 -1.1 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $31.5 1.87 USD |
0
|
$41.77B 2.47B USD | $6 0.36 USD | $31.5 1.87 USD | $31.5 1.87 USD | $41.77B 2.47B USD | 0 | -$6.72 -0.3 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 67.13 | $3.53 0.21 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.36 0.2 USD |
0
|
$20.31B 1.2B USD | $11 0.65 USD | $3.36 0.2 USD | $3.36 0.2 USD | $20.31B 1.2B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.7B 692.55M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.7B 692.55M USD | 9.80 | $28.53 1.69 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.6 1.1 USD |
0
|
$9.88B 585.23M USD | $556 32.92 USD | $18.6 1.1 USD | $18.6 1.1 USD | $9.88B 585.23M USD | 22.14 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21.66 1.28 USD |
0
|
$5.19B 307.31M USD | $0 0 USD | $21.66 1.28 USD | $21.66 1.28 USD | $5.19B 307.31M USD | 0 | -$6.68 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.35 0.38 USD |
0
|
$2.98B 176.73M USD | $6.95K 411.47 USD | $6.35 0.38 USD | $6.35 0.38 USD | $2.98B 176.73M USD | 0 | -$4.06 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.91 0.41 USD |
0
|
$2.16B 127.7M USD | $24.42K 1.45K USD | $6.91 0.41 USD | $6.91 0.41 USD | $2.16B 127.7M USD | 0 | -$0.73 -0.04 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.05 0.36 USD |
0
|
$789.66M 46.76M USD | $1 0.06 USD | $6.05 0.36 USD | $6.05 0.36 USD | $789.66M 46.76M USD | 0 | -$2.38 -0.1 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}