ประเทศ: แอฟริกาใต้ กระดานเทรด: Johannesburg หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แอฟริกาใต้ (36)
- {{country.name}}
- ประเทศทั้งหมด
- แอฟริกาใต้ (36)
Johannesburg (36)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Johannesburg (36)
วัสดุพื้นฐาน (36)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 167.00 0 USD |
+1.21
|
ZAC 387.08M 0 USD | ZAC 18.19K 0 USD | ZAC 167.00 0 USD | ZAC 181.00 0 USD | ZAC 387.08M 0 USD | 4.91 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 81.00 0 USD |
0
|
ZAC 82.76M 0 USD | ZAC 6.00K 0 USD | ZAC 81.00 0 USD | ZAC 81.00 0 USD | ZAC 82.76M 0 USD | 2.31 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,316.00 0 USD |
-1.01
|
ZAC 150.47B 0 USD | ZAC 6.91M 0 USD | ZAC 5,203.00 0 USD | ZAC 5,400.00 0 USD | ZAC 150.47B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,040.00 0 USD |
-1.92
|
ZAC 5.99B 0 USD | ZAC 32.40K 0 USD | ZAC 2,037.00 0 USD | ZAC 2,099.00 0 USD | ZAC 5.99B 0 USD | 4.61 | ZAC 4.42 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 65.00 0 USD |
-2.99
|
ZAC 3.36B 0 USD | ZAC 5.15M 0 USD | ZAC 63.00 0 USD | ZAC 66.00 0 USD | ZAC 3.36B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,792.00 0 USD |
+0.03
|
ZAC 169.93B 0 USD | ZAC 464.81K 0 USD | ZAC 3,750.00 0 USD | ZAC 3,822.00 0 USD | ZAC 169.93B 0 USD | 31.86 | ZAC 1.19 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 71,413.00 0 USD |
+0.89
|
ZAC 639.16B 0 USD | ZAC 1.28M 0 USD | ZAC 69,518.00 0 USD | ZAC 71,591.00 0 USD | ZAC 639.16B 0 USD | 20.11 | ZAC 35.50 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,274.00 0 USD |
-0.57
|
ZAC 106.77B 0 USD | ZAC 294.23K 0 USD | ZAC 32,841.00 0 USD | ZAC 34,197.00 0 USD | ZAC 106.77B 0 USD | 15.03 | ZAC 22.13 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,883.00 0 USD |
-2.54
|
ZAC 5.91B 0 USD | ZAC 321.13K 0 USD | ZAC 3,835.00 0 USD | ZAC 3,995.00 0 USD | ZAC 5.91B 0 USD | 36.28 | ZAC 1.07 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 125.00 0 USD |
0
|
ZAC 1.39B 0 USD | ZAC 30.52K 0 USD | ZAC 121.00 0 USD | ZAC 125.00 0 USD | ZAC 1.39B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 21,395.00 0 USD |
-3.05
|
ZAC 191.91B 0 USD | ZAC 3.12M 0 USD | ZAC 21,147.00 0 USD | ZAC 21,937.00 0 USD | ZAC 191.91B 0 USD | 251.70 | ZAC 0.85 0 USD | ||
| PPC Ltd PPC.JO | ZAC 521.00 0 USD |
-4.23
|
ZAC 7.67B 0 USD | ZAC 2.49M 0 USD | ZAC 521.00 0 USD | ZAC 548.00 0 USD | ZAC 7.67B 0 USD | 14.88 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,187.00 0 USD |
+3.47
|
ZAC 44.88B 0 USD | ZAC 777.70K 0 USD | ZAC 4,778.00 0 USD | ZAC 5,187.00 0 USD | ZAC 44.88B 0 USD | 20.02 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,258.00 0 USD |
-1.57
|
ZAC 35.80B 0 USD | ZAC 319.78K 0 USD | ZAC 18,000.00 0 USD | ZAC 18,484.00 0 USD | ZAC 35.80B 0 USD | 108.67 | ZAC 1.68 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,530.00 0 USD |
+0.59
|
ZAC 87.25B 0 USD | ZAC 537.10K 0 USD | ZAC 19,152.00 0 USD | ZAC 19,747.00 0 USD | ZAC 87.25B 0 USD | 22.84 | ZAC 8.55 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 129.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,600.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,300.00 0 USD |
+2.33
|
ZAC 1.78B 0 USD | ZAC 136.04K 0 USD | ZAC 3,225.00 0 USD | ZAC 3,490.00 0 USD | ZAC 1.78B 0 USD | 6.24 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 130.00 0 USD |
+4
|
ZAC 2.24B 0 USD | ZAC 21.91K 0 USD | ZAC 120.00 0 USD | ZAC 130.00 0 USD | ZAC 2.24B 0 USD | 0 | -ZAC 1.55 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,701.00 0 USD |
-0.85
|
ZAC 9.18B 0 USD | ZAC 213.55K 0 USD | ZAC 8,639.00 0 USD | ZAC 8,773.00 0 USD | ZAC 9.18B 0 USD | 22.31 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,377.00 0 USD |
-3.03
|
ZAC 17.68B 0 USD | ZAC 16.33K 0 USD | ZAC 1,353.00 0 USD | ZAC 1,435.00 0 USD | ZAC 17.68B 0 USD | 8.71 | ZAC 1.58 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 135,000.00 0 USD |
-1.42
|
ZAC 699.92B 0 USD | ZAC 1.48M 0 USD | ZAC 131,970.00 0 USD | ZAC 135,389.00 0 USD | ZAC 699.92B 0 USD | 17.41 | ZAC 77.52 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 72.00 0 USD |
0
|
ZAC 2.27B 0 USD | ZAC 671.39K 0 USD | ZAC 70.00 0 USD | ZAC 74.00 0 USD | ZAC 2.27B 0 USD | 72.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 109.00 0 USD |
-0.91
|
ZAC 2.72B 0 USD | ZAC 1.05M 0 USD | ZAC 105.00 0 USD | ZAC 111.00 0 USD | ZAC 2.72B 0 USD | 15.57 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 29,540.00 0 USD |
-2.31
|
ZAC 116.31B 0 USD | ZAC 1.55M 0 USD | ZAC 29,105.00 0 USD | ZAC 30,799.00 0 USD | ZAC 116.31B 0 USD | 78.56 | ZAC 3.76 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,172.00 0 USD |
+1.82
|
ZAC 207.19B 0 USD | ZAC 1.56M 0 USD | ZAC 31,752.00 0 USD | ZAC 33,444.00 0 USD | ZAC 207.19B 0 USD | 14.49 | ZAC 22.89 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,456.00 0 USD |
+3.37
|
ZAC 49.79B 0 USD | ZAC 3.89M 0 USD | ZAC 2,328.00 0 USD | ZAC 2,477.00 0 USD | ZAC 49.79B 0 USD | 20.13 | ZAC 1.22 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 60.00 0 USD |
0
|
ZAC 42.95M 0 USD | ZAC 176.00 0 USD | ZAC 60.00 0 USD | ZAC 60.00 0 USD | ZAC 42.95M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,455.00 0 USD |
+0.69
|
ZAC 66.65B 0 USD | ZAC 1.74M 0 USD | ZAC 10,250.00 0 USD | ZAC 10,455.00 0 USD | ZAC 66.65B 0 USD | 9.91 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 21.00 0 USD |
0
|
ZAC 1.72B 0 USD | ZAC 16.81M 0 USD | ZAC 20.00 0 USD | ZAC 23.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,295.00 0 USD |
-6.13
|
ZAC 13.87B 0 USD | ZAC 3.26M 0 USD | ZAC 2,292.00 0 USD | ZAC 2,450.00 0 USD | ZAC 13.87B 0 USD | 0 | -ZAC 4.93 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 340.00 0 USD |
-14.79
|
ZAC 957.48M 0 USD | ZAC 4.87K 0 USD | ZAC 340.00 0 USD | ZAC 340.00 0 USD | ZAC 957.48M 0 USD | 0 | -ZAC 1.87 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 17.33K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,619.00 0 USD |
-0.31
|
ZAC 1.02T 0 USD | ZAC 3.44M 0 USD | ZAC 8,459.00 0 USD | ZAC 8,670.00 0 USD | ZAC 1.02T 0 USD | 0 | -ZAC 2.72 0 USD | ||
| Anglo American plc AGL.JO | ZAC 65,863.00 0 USD |
-1.72
|
ZAC 702.93B 0 USD | ZAC 1.42M 0 USD | ZAC 65,436.00 0 USD | ZAC 67,321.00 0 USD | ZAC 702.93B 0 USD | 0 | -ZAC 27.07 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}