กระดานเทรด: Johannesburg หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แอฟริกาใต้ (39)
Johannesburg (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $155 0 USD |
+6.9
|
$359.27M 0 USD | $83.7K 0 USD | $141 0 USD | $155 0 USD | $359.27M 0 USD | 4.69 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $30 0 USD |
0
|
$29.7M 0 USD | $6.13K 0 USD | $30 0 USD | $30 0 USD | $29.7M 0 USD | 0 | -$0.08 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $1,541 0 USD |
+9.45
|
$43.62B 0 USD | $39.28M 0 USD | $1,437 0 USD | $1,550 0 USD | $43.62B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,324 0 USD |
+1.88
|
$3.94B 0 USD | $150 0 USD | $1,324 0 USD | $1,324 0 USD | $3.94B 0 USD | 2.65 | $4.99 0 USD | |
| Kore Potash plc KP2.JO | $55 0 USD |
0
|
$2.45B 0 USD | $24.6K 0 USD | $54 0 USD | $59 0 USD | $2.45B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $4,205 0 USD |
+3.34
|
$189.3B 0 USD | $737.02K 0 USD | $4,087 0 USD | $4,231 0 USD | $189.3B 0 USD | 0 | -$0.96 0 USD | |
| Gold Fields Limited GFI.JO | $34,870 0 USD |
+6.89
|
$312.09B 0 USD | $2.57M 0 USD | $33,214 0 USD | $35,324 0 USD | $312.09B 0 USD | 26.59 | $13.11 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $37,000 0 USD |
0
|
$118.72B 0 USD | $605.24K 0 USD | $36,601 0 USD | $37,530 0 USD | $118.72B 0 USD | 8.09 | $45.7 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
-6.25
|
$732.52M 0 USD | $288K 0 USD | $45 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,930 0 USD |
-0.2
|
$9.12B 0 USD | $3K 0 USD | $5,930 0 USD | $5,930 0 USD | $9.12B 0 USD | 12.17 | $4.87 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $68 0 USD |
+1.49
|
$757.93M 0 USD | $1.27M 0 USD | $59 0 USD | $68 0 USD | $757.93M 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $9,355 0 USD |
-1.31
|
$83.9B 0 USD | $37.2K 0 USD | $9,277 0 USD | $9,399 0 USD | $83.9B 0 USD | 0 | -$20.46 0 USD | |
| PPC Ltd PPC.JO | $455 0 USD |
+1.11
|
$6.67B 0 USD | $168K 0 USD | $447 0 USD | $455 0 USD | $6.67B 0 USD | 37.91 | $0.12 0 USD | |
| DRDGOLD Limited DRD.JO | $2,118 0 USD |
-0.14
|
$18.27B 0 USD | $21.06K 0 USD | $2,116 0 USD | $2,130 0 USD | $18.27B 0 USD | 10.08 | $2.1 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $14,000 0 USD |
+3.7
|
$27.45B 0 USD | $810.12K 0 USD | $13,483 0 USD | $14,200 0 USD | $27.45B 0 USD | 8.73 | $16.02 0 USD | |
| Mondi plc MNP.JO | $28,793 0 USD |
-1.39
|
$126.93B 0 USD | $7.46K 0 USD | $28,474 0 USD | $29,009 0 USD | $126.93B 0 USD | 29.86 | $9.64 0 USD | |
| Sasol Limited SOLBE1.JO | $5,200 0 USD |
+1.96
|
$52.37B 0 USD | $89 0 USD | $5,100 0 USD | $5,200 0 USD | $52.37B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $59,081 0 USD |
+4.97
|
$156.09B 0 USD | $774.43K 0 USD | $56,160 0 USD | $59,630 0 USD | $156.09B 0 USD | 22.05 | $26.79 0 USD | |
| Argent Industrial Limited ART.JO | $2,550 0 USD |
0
|
$1.39B 0 USD | $12.94K 0 USD | $2,550 0 USD | $2,580 0 USD | $1.39B 0 USD | 5.67 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $151 0 USD |
0
|
$1.79B 0 USD | $373.1K 0 USD | $141 0 USD | $161 0 USD | $1.79B 0 USD | 0 | -$0.18 0 USD | |
| AECI Ltd AFE.JO | $9,500 0 USD |
0
|
$10.02B 0 USD | $752.84K 0 USD | $9,442 0 USD | $9,618 0 USD | $10.02B 0 USD | 36.12 | $2.63 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,290 0 USD |
0
|
$16.46B 0 USD | $4.61K 0 USD | $1,290 0 USD | $1,290 0 USD | $16.46B 0 USD | 10.74 | $1.2 0 USD | |
| AngloGold Ashanti plc ANG.JO | $55,230 0 USD |
-1.51
|
$278.11B 0 USD | $10.43K 0 USD | $54,851 0 USD | $55,441 0 USD | $278.11B 0 USD | 12.04 | $45.87 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $82 0 USD |
0
|
$2.51B 0 USD | $15K 0 USD | $82 0 USD | $82 0 USD | $2.51B 0 USD | 27.33 | $0.03 0 USD | |
| Merafe Resources Limited MRF.JO | $109 0 USD |
0
|
$2.72B 0 USD | $4.14M 0 USD | $108 0 USD | $113 0 USD | $2.72B 0 USD | 1.91 | $0.57 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $10,485 0 USD |
+8.33
|
$40.88B 0 USD | $2.17M 0 USD | $9,817 0 USD | $10,602 0 USD | $40.88B 0 USD | 27.30 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $18,959 0 USD |
+5.19
|
$117.94B 0 USD | $2.5M 0 USD | $18,176 0 USD | $19,351 0 USD | $117.94B 0 USD | 13.89 | $13.64 0 USD | |
| Pan African Resources PLC PAN.JO | $800 0 USD |
-0.99
|
$16.23B 0 USD | $1.71K 0 USD | $800 0 USD | $802 0 USD | $16.23B 0 USD | 9.87 | $0.81 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
0
|
$53.69M 0 USD | $503 0 USD | $75 0 USD | $75 0 USD | $53.69M 0 USD | 0 | -$0.27 0 USD | |
| Sasol Limited SOL.JO | $7,818 0 USD |
-4.99
|
$49.25B 0 USD | $159.49K 0 USD | $7,818 0 USD | $7,996 0 USD | $49.25B 0 USD | 0 | -$79.14 0 USD | |
| Orion Minerals Limited ORN.JO | $17 0 USD |
+6.67
|
$1.34B 0 USD | $500 0 USD | $17 0 USD | $17 0 USD | $1.34B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $4,244 0 USD |
0
|
$25.54B 0 USD | $22 0 USD | $4,244 0 USD | $4,244 0 USD | $25.54B 0 USD | 5.39 | $7.86 0 USD | |
| Eastern Platinum Limited EPS.JO | $150 0 USD |
-6.25
|
$340.09M 0 USD | $100K 0 USD | $150 0 USD | $150 0 USD | $340.09M 0 USD | 5.17 | $0.29 0 USD | |
| York Timber Holdings Limited YRK.JO | $227 0 USD |
0
|
$1.05B 0 USD | $2.01K 0 USD | $227 0 USD | $227 0 USD | $1.05B 0 USD | 7.56 | $0.3 0 USD | |
| Glencore plc GLN.JO | $7,593 0 USD |
-1.4
|
$920.71B 0 USD | $14.37K 0 USD | $7,577 0 USD | $7,660 0 USD | $920.71B 0 USD | 0 | -$2.6 0 USD | |
| Anglo American plc AGL.JO | $54,925 0 USD |
-2.87
|
$665.87B 0 USD | $8.56K 0 USD | $54,875 0 USD | $55,181 0 USD | $665.87B 0 USD | 0 | -$48.57 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}