กระดานเทรด: Johannesburg หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แอฟริกาใต้ (39)
Johannesburg (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $105 0 USD |
-0.94
|
$280.11M 0 USD | $21K 0 USD | $105 0 USD | $105 0 USD | $280.11M 0 USD | 3.18 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0 | -$0.08 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $1,712 0 USD |
+3.51
|
$57.4B 0 USD | $17.3M 0 USD | $1,552 0 USD | $1,744 0 USD | $57.4B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,211 0 USD |
-10.3
|
$3.73B 0 USD | $66.37K 0 USD | $1,116 0 USD | $1,480 0 USD | $3.73B 0 USD | 2.38 | $5.07 0 USD | |
| Kore Potash plc KP2.JO | $47 0 USD |
0
|
$2.3B 0 USD | $1.12M 0 USD | $38 0 USD | $49 0 USD | $2.3B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,039 0 USD |
-2.63
|
$154.56B 0 USD | $379.76K 0 USD | $2,957 0 USD | $3,099 0 USD | $154.56B 0 USD | 0 | -$0.98 0 USD | |
| Gold Fields Limited GFI.JO | $38,489 0 USD |
-0.68
|
$378.17B 0 USD | $1.36M 0 USD | $36,745 0 USD | $38,921 0 USD | $378.17B 0 USD | 14.86 | $25.89 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $28,342 0 USD |
+4.03
|
$100.52B 0 USD | $343.91K 0 USD | $25,502 0 USD | $28,642 0 USD | $100.52B 0 USD | 6.20 | $45.69 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $37 0 USD |
-7.5
|
$602.3M 0 USD | $58.09K 0 USD | $37 0 USD | $44 0 USD | $602.3M 0 USD | 0.56 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,424 0 USD |
-3.14
|
$8.6B 0 USD | $341.83K 0 USD | $5,297 0 USD | $5,575 0 USD | $8.6B 0 USD | 11.02 | $4.92 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $108 0 USD |
+2.86
|
$1.39B 0 USD | $1.14M 0 USD | $80 0 USD | $112 0 USD | $1.39B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $9,721 0 USD |
+6.08
|
$105.26B 0 USD | $3.32M 0 USD | $8,712 0 USD | $9,919 0 USD | $105.26B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $409 0 USD |
-1.44
|
$6.33B 0 USD | $2.23M 0 USD | $384 0 USD | $412 0 USD | $6.33B 0 USD | 40.89 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,673 0 USD |
+0.34
|
$25.77B 0 USD | $1.63M 0 USD | $2,530 0 USD | $2,769 0 USD | $25.77B 0 USD | 13.56 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $13,306 0 USD |
+6.02
|
$29.91B 0 USD | $642.06K 0 USD | $11,507 0 USD | $13,375 0 USD | $29.91B 0 USD | 7.86 | $16.92 0 USD | |
| Mondi plc MNP.JO | $24,945 0 USD |
-1.62
|
$114.88B 0 USD | $1.07M 0 USD | $24,334 0 USD | $25,196 0 USD | $114.88B 0 USD | 24.52 | $10.17 0 USD | |
| Sasol Limited SOLBE1.JO | $5,200 0 USD |
0
|
$42.85B 0 USD | $190 0 USD | $5,200 0 USD | $5,200 0 USD | $42.85B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $60,988 0 USD |
+5.91
|
$187.97B 0 USD | $431.72K 0 USD | $55,000 0 USD | $61,043 0 USD | $187.97B 0 USD | 22.77 | $26.78 0 USD | |
| Argent Industrial Limited ART.JO | $2,547 0 USD |
+1.43
|
$1.39B 0 USD | $37.37K 0 USD | $2,490 0 USD | $2,599 0 USD | $1.39B 0 USD | 5.67 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $149 0 USD |
+12.88
|
$1.74B 0 USD | $1.76K 0 USD | $133 0 USD | $149 0 USD | $1.74B 0 USD | 0 | -$0.19 0 USD | |
| AECI Ltd AFE.JO | $8,998 0 USD |
-0.46
|
$9.79B 0 USD | $171.55K 0 USD | $8,607 0 USD | $9,100 0 USD | $9.79B 0 USD | 34.21 | $2.63 0 USD | |
| Alphamin Resources Corp. APH.JO | $760 0 USD |
-5.03
|
$9.7B 0 USD | $22K 0 USD | $730 0 USD | $760 0 USD | $9.7B 0 USD | 7.10 | $1.07 0 USD | |
| AngloGold Ashanti plc ANG.JO | $64,400 0 USD |
-0.08
|
$352.93B 0 USD | $847.88K 0 USD | $61,383 0 USD | $64,758 0 USD | $352.93B 0 USD | 14.71 | $43.76 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $73 0 USD |
-2.67
|
$2.29B 0 USD | $1.25M 0 USD | $68 0 USD | $75 0 USD | $2.29B 0 USD | 73.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $111 0 USD |
-1.77
|
$2.82B 0 USD | $4.64M 0 USD | $109 0 USD | $115 0 USD | $2.82B 0 USD | 4.11 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $10,651 0 USD |
+5.75
|
$50.24B 0 USD | $1.47M 0 USD | $9,655 0 USD | $10,854 0 USD | $50.24B 0 USD | 27.66 | $3.85 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $25,708 0 USD |
+2.02
|
$175.7B 0 USD | $1.46M 0 USD | $24,206 0 USD | $25,915 0 USD | $175.7B 0 USD | 15.41 | $16.68 0 USD | |
| Pan African Resources PLC PAN.JO | $998 0 USD |
+1.63
|
$20.95B 0 USD | $6.48M 0 USD | $949 0 USD | $1,004 0 USD | $20.95B 0 USD | 12.17 | $0.82 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
0
|
$53.69M 0 USD | $20K 0 USD | $75 0 USD | $75 0 USD | $53.69M 0 USD | 0 | -$0.27 0 USD | |
| Sasol Limited SOL.JO | $6,000 0 USD |
+0.87
|
$43.23B 0 USD | $3.56M 0 USD | $5,405 0 USD | $6,170 0 USD | $43.23B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $16 0 USD |
-5.88
|
$1.23B 0 USD | $5.55M 0 USD | $15 0 USD | $17 0 USD | $1.23B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,187 0 USD |
+3.31
|
$21.32B 0 USD | $2.59M 0 USD | $2,788 0 USD | $3,199 0 USD | $21.32B 0 USD | 4.14 | $7.69 0 USD | |
| Eastern Platinum Limited EPS.JO | $160 0 USD |
0
|
$432.36M 0 USD | $181 0 USD | $160 0 USD | $160 0 USD | $432.36M 0 USD | 5.33 | $0.3 0 USD | |
| York Timber Holdings Limited YRK.JO | $179 0 USD |
-12.68
|
$830.12M 0 USD | $226.45K 0 USD | $175 0 USD | $202 0 USD | $830.12M 0 USD | 6.17 | $0.29 0 USD | |
| Glencore plc GLN.JO | $5,694 0 USD |
-2.06
|
$761.84B 0 USD | $11.27M 0 USD | $5,384 0 USD | $5,809 0 USD | $761.84B 0 USD | 0 | -$2.44 0 USD | |
| Anglo American plc AGL.JO | $44,592 0 USD |
-1.36
|
$593.69B 0 USD | $2.16M 0 USD | $41,788 0 USD | $45,333 0 USD | $593.69B 0 USD | 0 | -$47.46 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}