กระดานเทรด: Johannesburg หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แอฟริกาใต้ (39)
Johannesburg (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $170 0 USD |
+6.25
|
$394.04M 0 USD | $50.81K 0 USD | $160 0 USD | $170 0 USD | $394.04M 0 USD | 5.31 | $0.32 0 USD | |
| Europa Metals Limited EUZ.JO | $22 0 USD |
0
|
$25.09M 0 USD | $10K 0 USD | $22 0 USD | $22 0 USD | $25.09M 0 USD | 0.43 | $0.51 0 USD | |
| AECI Ltd AFEP.JO | $1,400 0 USD |
0
|
$106.78M 0 USD | $1.3K 0 USD | $1,400 0 USD | $1,400 0 USD | $106.78M 0 USD | 1.25 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,374 0 USD |
-4.9
|
$95.5B 0 USD | $20.01M 0 USD | $3,360 0 USD | $3,648 0 USD | $95.5B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $2,066 0 USD |
-1.62
|
$6.21B 0 USD | $54.81K 0 USD | $2,063 0 USD | $2,127 0 USD | $6.21B 0 USD | 6.97 | $2.96 0 USD | |
| Kore Potash plc KP2.JO | $61 0 USD |
0
|
$2.96B 0 USD | $1.66M 0 USD | $59 0 USD | $61 0 USD | $2.96B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,551 0 USD |
+0.28
|
$161.88B 0 USD | $87.67K 0 USD | $3,516 0 USD | $3,555 0 USD | $161.88B 0 USD | 0 | -$0.92 0 USD | |
| Gold Fields Limited GFI.JO | $42,080 0 USD |
-2.66
|
$376.63B 0 USD | $1.44M 0 USD | $41,931 0 USD | $45,326 0 USD | $376.63B 0 USD | 17.31 | $24.3 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,700 0 USD |
-0.33
|
$95.58B 0 USD | $481.17K 0 USD | $29,495 0 USD | $30,536 0 USD | $95.58B 0 USD | 6.49 | $45.71 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $4,442 0 USD |
+0.09
|
$6.76B 0 USD | $1.54M 0 USD | $4,312 0 USD | $4,474 0 USD | $6.76B 0 USD | 71.64 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $101 0 USD |
+1
|
$1.13B 0 USD | $713.5K 0 USD | $98 0 USD | $101 0 USD | $1.13B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,067 0 USD |
-1.63
|
$153.06B 0 USD | $3.55M 0 USD | $16,850 0 USD | $17,730 0 USD | $153.06B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $515 0 USD |
+0.39
|
$7.56B 0 USD | $984.55K 0 USD | $511 0 USD | $519 0 USD | $7.56B 0 USD | 16.09 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,399 0 USD |
-2.6
|
$20.69B 0 USD | $1.44M 0 USD | $2,394 0 USD | $2,560 0 USD | $20.69B 0 USD | 12.11 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,639 0 USD |
-0.48
|
$34.58B 0 USD | $307.66K 0 USD | $17,370 0 USD | $18,097 0 USD | $34.58B 0 USD | 10.41 | $16.93 0 USD | |
| Mondi plc MNP.JO | $28,612 0 USD |
<0.01
|
$126.52B 0 USD | $831.29K 0 USD | $28,173 0 USD | $28,613 0 USD | $126.52B 0 USD | 28.07 | $10.19 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $105 0 USD | $4,750 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,730 0 USD |
0
|
$1.49B 0 USD | $24.67K 0 USD | $2,730 0 USD | $2,745 0 USD | $1.49B 0 USD | 5.50 | $4.96 0 USD | |
| Gemfields Group Limited GML.JO | $165 0 USD |
+0.61
|
$2.84B 0 USD | $51.94K 0 USD | $141 0 USD | $165 0 USD | $2.84B 0 USD | 0 | -$1.23 0 USD | |
| AECI Ltd AFE.JO | $10,150 0 USD |
0
|
$10.84B 0 USD | $337.05K 0 USD | $10,108 0 USD | $10,255 0 USD | $10.84B 0 USD | 38.88 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,180 0 USD |
+0.43
|
$15.09B 0 USD | $887 0 USD | $1,180 0 USD | $1,180 0 USD | $15.09B 0 USD | 8.30 | $1.42 0 USD | |
| AngloGold Ashanti plc ANG.JO | $80,688 0 USD |
-3.57
|
$406.75B 0 USD | $844.31K 0 USD | $80,680 0 USD | $86,864 0 USD | $406.75B 0 USD | 14.92 | $54.06 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $83 0 USD |
0
|
$2.61B 0 USD | $370.69K 0 USD | $82 0 USD | $84 0 USD | $2.61B 0 USD | 83.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $129 0 USD |
-0.77
|
$3.25B 0 USD | $306.39K 0 USD | $128 0 USD | $132 0 USD | $3.25B 0 USD | 4.77 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $19,433 0 USD |
-2
|
$76.94B 0 USD | $1.73M 0 USD | $19,274 0 USD | $20,234 0 USD | $76.94B 0 USD | 50.47 | $3.85 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $25,090 0 USD |
-1.74
|
$156.11B 0 USD | $1.58M 0 USD | $25,059 0 USD | $26,654 0 USD | $156.11B 0 USD | 15.05 | $16.67 0 USD | |
| Pan African Resources PLC PAN.JO | $1,198 0 USD |
+1.01
|
$24.3B 0 USD | $4.48M 0 USD | $1,183 0 USD | $1,230 0 USD | $24.3B 0 USD | 15.55 | $0.77 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $80 0 USD |
+1.27
|
$57.27M 0 USD | $11.79K 0 USD | $80 0 USD | $80 0 USD | $57.27M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $9,162 0 USD |
+3.87
|
$57.73B 0 USD | $3.8M 0 USD | $8,833 0 USD | $9,162 0 USD | $57.73B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $14 0 USD |
+7.69
|
$1.02B 0 USD | $4.25M 0 USD | $12 0 USD | $14 0 USD | $1.02B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $2,902 0 USD |
+2.51
|
$18.61B 0 USD | $1.74M 0 USD | $2,847 0 USD | $2,915 0 USD | $18.61B 0 USD | 5.31 | $5.46 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$679.76M 0 USD | $5.1K 0 USD | $120 0 USD | $120 0 USD | $679.76M 0 USD | 0 | -$1.41 0 USD | |
| York Timber Holdings Limited YRK.JO | $205 0 USD |
+2.5
|
$950.69M 0 USD | $55.73K 0 USD | $200 0 USD | $205 0 USD | $950.69M 0 USD | 5.25 | $0.39 0 USD | |
| Glencore plc GLN.JO | $7,420 0 USD |
+3
|
$889.72B 0 USD | $4.49M 0 USD | $7,291 0 USD | $7,457 0 USD | $889.72B 0 USD | 0 | -$2.29 0 USD | |
| Anglo American plc AGL.JO | $53,835 0 USD |
+1.68
|
$574.82B 0 USD | $554.94K 0 USD | $52,934 0 USD | $54,075 0 USD | $574.82B 0 USD | 0 | -$50.62 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}