กระดานเทรด: Johannesburg หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แอฟริกาใต้ (39)
Johannesburg (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $143 0 USD |
+5.93
|
$368.28M 0 USD | $92.77K 0 USD | $140 0 USD | $156 0 USD | $368.28M 0 USD | 4.33 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.42M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.42M 0 USD | 0.49 | $0.51 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,706 0 USD |
+0.45
|
$76.6B 0 USD | $19.19M 0 USD | $2,681 0 USD | $2,868 0 USD | $76.6B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,530 0 USD |
+2
|
$4.55B 0 USD | $232.55K 0 USD | $1,460 0 USD | $1,530 0 USD | $4.55B 0 USD | 3.14 | $4.86 0 USD | |
| Kore Potash plc KP2.JO | $80 0 USD |
+2.56
|
$3.99B 0 USD | $1.17M 0 USD | $80 0 USD | $82 0 USD | $3.99B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,470 0 USD |
-1.56
|
$156.05B 0 USD | $136.45K 0 USD | $3,440 0 USD | $3,537 0 USD | $156.05B 0 USD | 0 | -$0.93 0 USD | |
| Gold Fields Limited GFI.JO | $40,665 0 USD |
+2.56
|
$363.96B 0 USD | $1.03M 0 USD | $39,841 0 USD | $41,734 0 USD | $363.96B 0 USD | 16.38 | $24.82 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,430 0 USD |
+0.1
|
$99.01B 0 USD | $140.21K 0 USD | $29,999 0 USD | $31,166 0 USD | $99.01B 0 USD | 6.66 | $45.69 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $526.48K 0 USD | $44 0 USD | $47 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,044 0 USD |
+0.48
|
$7.68B 0 USD | $749.63K 0 USD | $5,005 0 USD | $5,160 0 USD | $7.68B 0 USD | 81.35 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $108 0 USD |
-0.92
|
$1.27B 0 USD | $394.28K 0 USD | $104 0 USD | $111 0 USD | $1.27B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $13,911 0 USD |
+2.29
|
$124.76B 0 USD | $3.35M 0 USD | $13,600 0 USD | $14,553 0 USD | $124.76B 0 USD | 0 | -$19.03 0 USD | |
| PPC Ltd PPC.JO | $458 0 USD |
+0.66
|
$6.82B 0 USD | $200.07K 0 USD | $455 0 USD | $466 0 USD | $6.82B 0 USD | 45.79 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,763 0 USD |
+2.26
|
$23.96B 0 USD | $656.17K 0 USD | $2,709 0 USD | $2,871 0 USD | $23.96B 0 USD | 13.95 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,209 0 USD |
+1.49
|
$33.74B 0 USD | $345.79K 0 USD | $16,651 0 USD | $17,652 0 USD | $33.74B 0 USD | 10.17 | $16.92 0 USD | |
| Mondi plc MNP.JO | $28,595 0 USD |
-2.17
|
$126.62B 0 USD | $116.69K 0 USD | $28,429 0 USD | $29,343 0 USD | $126.62B 0 USD | 28.59 | $10 0 USD | |
| Sasol Limited SOLBE1.JO | $4,400 0 USD |
0
|
$52.71B 0 USD | $2.85K 0 USD | $4,400 0 USD | $4,500 0 USD | $52.71B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $79,324 0 USD |
+7.63
|
$209.57B 0 USD | $1.31M 0 USD | $72,704 0 USD | $80,000 0 USD | $209.57B 0 USD | 29.65 | $26.75 0 USD | |
| Argent Industrial Limited ART.JO | $2,535 0 USD |
+0.2
|
$1.4B 0 USD | $1.8K 0 USD | $2,535 0 USD | $2,575 0 USD | $1.4B 0 USD | 5.64 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $108 0 USD |
+11.11
|
$1.26B 0 USD | $69.97K 0 USD | $97 0 USD | $109 0 USD | $1.26B 0 USD | 0 | -$1.26 0 USD | |
| AECI Ltd AFE.JO | $10,227 0 USD |
+0.26
|
$10.8B 0 USD | $79.85K 0 USD | $10,173 0 USD | $10,300 0 USD | $10.8B 0 USD | 39.18 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,095 0 USD |
-1.35
|
$15.29B 0 USD | $3K 0 USD | $1,090 0 USD | $1,095 0 USD | $15.29B 0 USD | 7.55 | $1.45 0 USD | |
| AngloGold Ashanti plc ANG.JO | $80,130 0 USD |
+3.54
|
$404.78B 0 USD | $378.67K 0 USD | $77,364 0 USD | $80,687 0 USD | $404.78B 0 USD | 14.52 | $55.18 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $104 0 USD |
+0.97
|
$3.19B 0 USD | $986.62K 0 USD | $104 0 USD | $107 0 USD | $3.19B 0 USD | 104.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $120 0 USD |
+2.56
|
$3B 0 USD | $387.42K 0 USD | $115 0 USD | $121 0 USD | $3B 0 USD | 4.44 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $15,963 0 USD |
+0.56
|
$62.85B 0 USD | $1.45M 0 USD | $15,754 0 USD | $16,704 0 USD | $62.85B 0 USD | 41.57 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $27,944 0 USD |
+1.36
|
$173.86B 0 USD | $696.34K 0 USD | $27,566 0 USD | $28,930 0 USD | $173.86B 0 USD | 16.75 | $16.68 0 USD | |
| Pan African Resources PLC PAN.JO | $1,140 0 USD |
+3.45
|
$23.13B 0 USD | $2.64M 0 USD | $1,111 0 USD | $1,155 0 USD | $23.13B 0 USD | 14.61 | $0.78 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $77 0 USD |
0
|
$55.12M 0 USD | $24 0 USD | $77 0 USD | $77 0 USD | $55.12M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $7,990 0 USD |
-2.32
|
$51.49B 0 USD | $3.11M 0 USD | $7,923 0 USD | $8,170 0 USD | $51.49B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $176.05K 0 USD | $15 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,307 0 USD |
-1.34
|
$19.9B 0 USD | $1.35M 0 USD | $3,296 0 USD | $3,361 0 USD | $19.9B 0 USD | 5.93 | $5.57 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$456.96M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $456.96M 0 USD | 0 | -$1.44 0 USD | |
| York Timber Holdings Limited YRK.JO | $190 0 USD |
-1.04
|
$881.13M 0 USD | $136.16K 0 USD | $190 0 USD | $194 0 USD | $881.13M 0 USD | 4.87 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,469 0 USD |
+0.54
|
$773.56B 0 USD | $1.39M 0 USD | $6,350 0 USD | $6,563 0 USD | $773.56B 0 USD | 0 | -$2.34 0 USD | |
| Anglo American plc AGL.JO | $53,553 0 USD |
+4.88
|
$654.81B 0 USD | $1.15M 0 USD | $51,143 0 USD | $53,673 0 USD | $654.81B 0 USD | 0 | -$45.49 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}