กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (284)
Tokyo (284)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,549 23.96 USD |
-8.86
|
$6.96T 46.95B USD | $15.47M 104.44K USD | $3,425 23.12 USD | $3,618 24.42 USD | $6.96T 46.95B USD | 12.92 | $274.53 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,742.5 18.51 USD |
-7.05
|
$2.87T 19.35B USD | $9.01M 60.83K USD | $2,650 17.89 USD | $2,799 18.89 USD | $2.87T 19.35B USD | 6.08 | $450.54 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $978.8 6.61 USD |
-6.33
|
$2.3T 15.52B USD | $5.74M 38.76K USD | $966 6.52 USD | $1,022 6.9 USD | $2.3T 15.52B USD | 18.04 | $54.24 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,325 15.69 USD |
-7.76
|
$1.63T 10.97B USD | $6.12M 41.3K USD | $2,290.5 15.46 USD | $2,394.5 16.16 USD | $1.63T 10.97B USD | 12.60 | $184.5 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $904.1 6.1 USD |
-7.58
|
$1.23T 8.29B USD | $5.84M 39.45K USD | $880 5.94 USD | $920.4 6.21 USD | $1.23T 8.29B USD | 14.95 | $60.46 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,560.5 10.53 USD |
-8.61
|
$992.61B 6.7B USD | $13.1M 88.43K USD | $1,555.5 10.5 USD | $1,603 10.82 USD | $992.61B 6.7B USD | 7.77 | $200.63 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $620 4.19 USD |
-8.42
|
$882.36B 5.96B USD | $7.94M 53.58K USD | $603.3 4.07 USD | $633.6 4.28 USD | $882.36B 5.96B USD | 11.78 | $52.6 0.36 USD | |
| AGC Inc. 5201.T | $3,939 26.59 USD |
-8.4
|
$836.16B 5.64B USD | $2.03M 13.68K USD | $3,870 26.12 USD | $4,045 27.3 USD | $836.16B 5.64B USD | 0 | -$443.7 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,423.5 16.36 USD |
-13.37
|
$666.51B 4.5B USD | $5.12M 34.56K USD | $2,412 16.28 USD | $2,508 16.93 USD | $666.51B 4.5B USD | 22.27 | $108.82 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,488 10.04 USD |
-7.78
|
$586.46B 3.96B USD | $6.97M 47.08K USD | $1,446.5 9.76 USD | $1,526 10.3 USD | $586.46B 3.96B USD | 5.36 | $277.36 1.87 USD | |
| Tosoh Corporation 4042.T | $1,782.5 12.03 USD |
-6.92
|
$567.74B 3.83B USD | $2.81M 18.98K USD | $1,755 11.85 USD | $1,832.5 12.37 USD | $567.74B 3.83B USD | 8.80 | $202.42 1.37 USD | |
| Oji Holdings Corporation 3861.T | $576.3 3.89 USD |
-5.26
|
$553.78B 3.74B USD | $10.99M 74.21K USD | $572.4 3.86 USD | $589.7 3.98 USD | $553.78B 3.74B USD | 9.63 | $59.8 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,745.5 18.53 USD |
-8.04
|
$514.35B 3.47B USD | $1.67M 11.27K USD | $2,644 17.85 USD | $2,796 18.87 USD | $514.35B 3.47B USD | 10.32 | $266.01 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,506.5 10.17 USD |
-8.81
|
$487.91B 3.29B USD | $1.9M 12.83K USD | $1,466 9.9 USD | $1,529 10.32 USD | $487.91B 3.29B USD | 15.64 | $96.31 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $289.7 1.96 USD |
-10.2
|
$474.15B 3.2B USD | $19.62M 132.46K USD | $282.6 1.91 USD | $297 2 USD | $474.15B 3.2B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,250 15.19 USD |
-13.69
|
$406.63B 2.74B USD | $3.54M 23.92K USD | $2,235 15.09 USD | $2,407.5 16.25 USD | $406.63B 2.74B USD | 5.53 | $406.69 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $1,982.5 13.38 USD |
-8.26
|
$386.01B 2.61B USD | $960.2K 6.48K USD | $1,918 12.95 USD | $2,015.5 13.61 USD | $386.01B 2.61B USD | 11.46 | $172.88 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,002 13.51 USD |
-6.01
|
$352.81B 2.38B USD | $1.82M 12.27K USD | $1,986 13.41 USD | $2,052.5 13.85 USD | $352.81B 2.38B USD | 10.13 | $197.45 1.33 USD | |
| Daicel Corporation 4202.T | $1,079.5 7.29 USD |
-8.21
|
$286.21B 1.93B USD | $1.25M 8.47K USD | $1,057.5 7.14 USD | $1,111.5 7.5 USD | $286.21B 1.93B USD | 5.33 | $202.39 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,006.5 13.54 USD |
-8.67
|
$262.17B 1.77B USD | $2.17M 14.62K USD | $1,930 13.03 USD | $2,025 13.67 USD | $262.17B 1.77B USD | 4.82 | $416.11 2.81 USD | |
| Zeon Corporation 4205.T | $1,288 8.69 USD |
-5.99
|
$254.11B 1.72B USD | $980.5K 6.62K USD | $1,250 8.44 USD | $1,305.5 8.81 USD | $254.11B 1.72B USD | 8.88 | $144.95 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $779.1 5.26 USD |
-10.4
|
$166.32B 1.12B USD | $2.75M 18.58K USD | $765.1 5.16 USD | $814.1 5.5 USD | $166.32B 1.12B USD | 0 | -$265.9 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,322 8.92 USD |
-13.76
|
$48.65B 328.39M USD | $1.62M 10.96K USD | $1,293 8.73 USD | $1,382 9.33 USD | $48.65B 328.39M USD | 5.08 | $259.84 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $73 0.49 USD |
-5.19
|
$21.24B 143.41M USD | $3.17M 21.41K USD | $69 0.47 USD | $74 0.5 USD | $21.24B 143.41M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $55 0.37 USD |
-11.29
|
$15.85B 107M USD | $4.93M 33.28K USD | $53 0.36 USD | $60 0.41 USD | $15.85B 107M USD | 19.64 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $127 0.86 USD |
-9.93
|
$7.32B 49.43M USD | $2.28M 15.41K USD | $124 0.84 USD | $132 0.89 USD | $7.32B 49.43M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,099 27.67 USD |
-7.6
|
$1.77T 11.98B USD | $1.08M 7.3K USD | $4,021 27.14 USD | $4,260 28.76 USD | $1.77T 11.98B USD | 16.12 | $254.18 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $3,899 26.32 USD |
-7.14
|
$532.65B 3.6B USD | $1.25M 8.43K USD | $3,870 26.12 USD | $3,982 26.88 USD | $532.65B 3.6B USD | 12.29 | $317.02 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $6,900 46.58 USD |
-8.28
|
$431.72B 2.91B USD | $348K 2.35K USD | $6,772 45.71 USD | $7,130 48.13 USD | $431.72B 2.91B USD | 11.69 | $589.8 3.98 USD | |
| NOF Corporation 4403.T | $1,765 11.91 USD |
-7.4
|
$414.91B 2.8B USD | $737.9K 4.98K USD | $1,739 11.74 USD | $1,810 12.22 USD | $414.91B 2.8B USD | 11.81 | $149.43 1.01 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,456 23.33 USD |
-7.59
|
$387.28B 2.61B USD | $1.23M 8.29K USD | $3,325 22.44 USD | $3,547 23.94 USD | $387.28B 2.61B USD | 5.95 | $580.45 3.92 USD | |
| Air Water Inc. 4088.T | $1,680.5 11.34 USD |
-7.15
|
$384.83B 2.6B USD | $1.12M 7.55K USD | $1,651 11.14 USD | $1,721 11.62 USD | $384.83B 2.6B USD | 7.94 | $211.59 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $2,851.5 19.25 USD |
-7.18
|
$249.89B 1.69B USD | $432.9K 2.92K USD | $2,750 18.56 USD | $2,920.5 19.71 USD | $249.89B 1.69B USD | 15.94 | $178.79 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,287 15.44 USD |
-8.37
|
$248.06B 1.67B USD | $295.5K 1.99K USD | $2,228 15.04 USD | $2,351.5 15.87 USD | $248.06B 1.67B USD | 9.78 | $233.63 1.58 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,425 29.87 USD |
-7.23
|
$245.68B 1.66B USD | $278K 1.88K USD | $4,330 29.23 USD | $4,560 30.78 USD | $245.68B 1.66B USD | 21.67 | $204.16 1.38 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,095 20.89 USD |
-6.66
|
$239.07B 1.61B USD | $359.6K 2.43K USD | $3,049 20.58 USD | $3,179 21.46 USD | $239.07B 1.61B USD | 14.60 | $211.89 1.43 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,560.5 10.53 USD |
-5.19
|
$236.35B 1.6B USD | $1.63M 11.03K USD | $1,529.5 10.32 USD | $1,596 10.77 USD | $236.35B 1.6B USD | 15.69 | $99.42 0.67 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $3,962 26.74 USD |
-8.67
|
$235.93B 1.59B USD | $509.4K 3.44K USD | $3,940 26.6 USD | $4,087 27.59 USD | $235.93B 1.59B USD | 8.53 | $464.17 3.13 USD | |
| DIC Corporation 4631.T | $2,456 16.58 USD |
-10.3
|
$232.54B 1.57B USD | $503.3K 3.4K USD | $2,453 16.56 USD | $2,537.5 17.13 USD | $232.54B 1.57B USD | 10.91 | $225.06 1.52 USD | |
| Adeka Corporation 4401.T | $2,174.5 14.68 USD |
-9.75
|
$221.22B 1.49B USD | $485.1K 3.27K USD | $2,125.5 14.35 USD | $2,226 15.03 USD | $221.22B 1.49B USD | 8.61 | $252.27 1.7 USD | |
| Kaneka Corporation 4118.T | $3,214 21.7 USD |
-8.12
|
$202.27B 1.37B USD | $315.4K 2.13K USD | $3,146 21.24 USD | $3,261 22.01 USD | $202.27B 1.37B USD | 7.47 | $430.25 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,248.5 8.43 USD |
-5.52
|
$200.38B 1.35B USD | $889.1K 6K USD | $1,218.5 8.23 USD | $1,274 8.6 USD | $200.38B 1.35B USD | 14.05 | $88.8 0.6 USD | |
| Daido Steel Co., Ltd. 5471.T | $925 6.24 USD |
-11.36
|
$190.39B 1.29B USD | $1.29M 8.73K USD | $923.5 6.23 USD | $967.6 6.53 USD | $190.39B 1.29B USD | 5.95 | $155.38 1.05 USD | |
| UACJ Corporation 5741.T | $4,125 27.84 USD |
-8.94
|
$186.69B 1.26B USD | $386.7K 2.61K USD | $4,110 27.74 USD | $4,415 29.8 USD | $186.69B 1.26B USD | 6.21 | $664.1 4.48 USD | |
| UBE Corporation 4208.T | $1,832.5 12.37 USD |
-8.15
|
$177.94B 1.2B USD | $1.17M 7.87K USD | $1,788.5 12.07 USD | $1,872 12.64 USD | $177.94B 1.2B USD | 0 | -$103.93 -0.7 USD | |
| Hokuetsu Corporation 3865.T | $1,055 7.12 USD |
-2.22
|
$177.44B 1.2B USD | $524.3K 3.54K USD | $990 6.68 USD | $1,063 7.18 USD | $177.44B 1.2B USD | 14.10 | $74.77 0.5 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,374 9.27 USD |
-8.16
|
$172.93B 1.17B USD | $463.9K 3.13K USD | $1,358 9.17 USD | $1,423 9.61 USD | $172.93B 1.17B USD | 16.94 | $81.08 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,320 15.66 USD |
-6.45
|
$166.91B 1.13B USD | $795.9K 5.37K USD | $2,231.5 15.06 USD | $2,336.5 15.77 USD | $166.91B 1.13B USD | 7.20 | $321.9 2.17 USD | |
| LINTEC Corporation 7966.T | $2,379 16.06 USD |
-7.9
|
$160.22B 1.08B USD | $346.7K 2.34K USD | $2,316 15.63 USD | $2,436 16.44 USD | $160.22B 1.08B USD | 9.35 | $254.17 1.72 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,499 10.12 USD |
-3.35
|
$157.14B 1.06B USD | $990.8K 6.69K USD | $1,446 9.76 USD | $1,512 10.21 USD | $157.14B 1.06B USD | 7.15 | $209.54 1.41 USD | |
| Denka Company Limited 4061.T | $1,783.5 12.04 USD |
-9.31
|
$153.69B 1.04B USD | $953.8K 6.44K USD | $1,744 11.77 USD | $1,833 12.37 USD | $153.69B 1.04B USD | 14.03 | $127.04 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,773 18.72 USD |
-5.62
|
$150.81B 1.02B USD | $394.6K 2.66K USD | $2,701 18.23 USD | $2,822 19.05 USD | $150.81B 1.02B USD | 7.29 | $380.18 2.57 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,739 18.49 USD |
+0.04
|
$149.23B 1.01B USD | $77.6K 523.82 USD | $2,739 18.49 USD | $2,745 18.53 USD | $149.23B 1.01B USD | 37.46 | $73.1 0.49 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,100 34.43 USD |
-0.97
|
$147.47B 995.47M USD | $253.5K 1.71K USD | $4,795 32.37 USD | $5,150 34.76 USD | $147.47B 995.47M USD | 18.44 | $276.56 1.87 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,505 16.91 USD |
-7.36
|
$137.98B 931.38M USD | $539.6K 3.64K USD | $2,420 16.34 USD | $2,540 17.15 USD | $137.98B 931.38M USD | 7.95 | $315.02 2.13 USD | |
| Toagosei Co., Ltd. 4045.T | $1,241.5 8.38 USD |
-6.34
|
$136.91B 924.15M USD | $388K 2.62K USD | $1,203.5 8.12 USD | $1,267 8.55 USD | $136.91B 924.15M USD | 11.87 | $104.58 0.71 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,390 56.63 USD |
-7.7
|
$135.34B 913.58M USD | $38K 256.51 USD | $8,200 55.35 USD | $8,800 59.4 USD | $135.34B 913.58M USD | 9.27 | $904.46 6.11 USD | |
| artience Co., Ltd. 4634.T | $2,595 17.52 USD |
-7.02
|
$130.7B 882.28M USD | $185.7K 1.25K USD | $2,502 16.89 USD | $2,636 17.79 USD | $130.7B 882.28M USD | 7.36 | $352.5 2.38 USD | |
| Kureha Corporation 4023.T | $2,477 16.72 USD |
-5.35
|
$124.4B 839.72M USD | $316.9K 2.14K USD | $2,401 16.21 USD | $2,512 16.96 USD | $124.4B 839.72M USD | 17.05 | $145.24 0.98 USD | |
| Daio Paper Corporation 3880.T | $742 5.01 USD |
-5.84
|
$123.48B 833.5M USD | $468.2K 3.16K USD | $732 4.94 USD | $759 5.12 USD | $123.48B 833.5M USD | 0 | -$22.76 -0.1 USD | |
| Aichi Steel Corporation 5482.T | $6,430 43.4 USD |
-6.81
|
$122.82B 829.08M USD | $193.3K 1.3K USD | $6,260 42.26 USD | $6,590 44.48 USD | $122.82B 829.08M USD | 20.70 | $310.5 2.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,047 7.07 USD |
-6.27
|
$120.54B 813.67M USD | $379.7K 2.56K USD | $1,018 6.87 USD | $1,059 7.15 USD | $120.54B 813.67M USD | 9.06 | $115.5 0.78 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,770 11.95 USD |
-2.69
|
$119.83B 808.92M USD | $285.9K 1.93K USD | $1,745 11.78 USD | $1,821 12.29 USD | $119.83B 808.92M USD | 13.16 | $134.42 0.91 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,330 56.23 USD |
-4.47
|
$112.38B 758.56M USD | $11.2K 75.6 USD | $8,130 54.88 USD | $8,490 57.31 USD | $112.38B 758.56M USD | 8.60 | $967.92 6.53 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,363 22.7 USD |
-6.95
|
$110.87B 748.43M USD | $369.1K 2.49K USD | $3,280 22.14 USD | $3,444 23.25 USD | $110.87B 748.43M USD | 9.95 | $337.91 2.28 USD | |
| Takasago International Corporation 4914.T | $5,550 37.46 USD |
-4.31
|
$108.17B 730.21M USD | $138.9K 937.61 USD | $5,290 35.71 USD | $5,750 38.81 USD | $108.17B 730.21M USD | 10.80 | $513.88 3.47 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $2,972 20.06 USD |
-7.84
|
$104.78B 707.32M USD | $360K 2.43K USD | $2,922 19.72 USD | $3,030 20.45 USD | $104.78B 707.32M USD | 9.18 | $323.47 2.18 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $900 6.08 USD |
-6.15
|
$103.88B 701.21M USD | $939K 6.34K USD | $867 5.85 USD | $920 6.21 USD | $103.88B 701.21M USD | 3.34 | $269 1.82 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,283 8.66 USD |
-7.63
|
$103.05B 695.61M USD | $273.8K 1.85K USD | $1,246 8.41 USD | $1,315 8.88 USD | $103.05B 695.61M USD | 11.37 | $112.79 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,514 16.97 USD |
-5.63
|
$102.7B 693.22M USD | $76.8K 518.42 USD | $2,450 16.54 USD | $2,572 17.36 USD | $102.7B 693.22M USD | 14.16 | $177.42 1.2 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,363 15.95 USD |
-8.8
|
$91.97B 620.8M USD | $69.6K 469.82 USD | $2,341 15.8 USD | $2,447 16.52 USD | $91.97B 620.8M USD | 29.41 | $80.32 0.54 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,335 22.51 USD |
-9.99
|
$91.02B 614.39M USD | $272.8K 1.84K USD | $3,335 22.51 USD | $3,490 23.56 USD | $91.02B 614.39M USD | 18.55 | $179.69 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $17,280 116.64 USD |
-14.16
|
$88.06B 594.43M USD | $151.9K 1.03K USD | $16,030 108.21 USD | $18,350 123.87 USD | $88.06B 594.43M USD | 17.37 | $994.42 6.71 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,738 11.73 USD |
-9.29
|
$86.17B 581.66M USD | $410.9K 2.77K USD | $1,674 11.3 USD | $1,794 12.11 USD | $86.17B 581.66M USD | 6.67 | $260.38 1.76 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $692 4.67 USD |
-7.61
|
$83.3B 562.29M USD | $793.9K 5.36K USD | $680 4.59 USD | $709 4.79 USD | $83.3B 562.29M USD | 5.51 | $125.53 0.85 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,120 34.56 USD |
-14.95
|
$80.57B 543.84M USD | $149.9K 1.01K USD | $5,050 34.09 USD | $5,410 36.52 USD | $80.57B 543.84M USD | 10.07 | $508.09 3.43 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,289 8.7 USD |
-6.86
|
$79.84B 538.93M USD | $705.9K 4.77K USD | $1,236 8.34 USD | $1,310 8.84 USD | $79.84B 538.93M USD | 6.11 | $210.78 1.42 USD | |
| Okamoto Industries, Inc. 5122.T | $4,555 30.75 USD |
-5.99
|
$78.99B 533.22M USD | $41.9K 282.84 USD | $4,450 30.04 USD | $4,645 31.36 USD | $78.99B 533.22M USD | 14.53 | $313.47 2.12 USD | |
| Sakata INX Corporation 4633.T | $1,566 10.57 USD |
-7.56
|
$77.68B 524.37M USD | $450.4K 3.04K USD | $1,519 10.25 USD | $1,609 10.86 USD | $77.68B 524.37M USD | 8.67 | $180.58 1.22 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,104 14.2 USD |
-8.16
|
$77.45B 522.82M USD | $306.6K 2.07K USD | $2,085 14.07 USD | $2,204 14.88 USD | $77.45B 522.82M USD | 9.31 | $225.89 1.52 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,891 19.52 USD |
-8.8
|
$74.93B 505.77M USD | $96.2K 649.38 USD | $2,710 18.29 USD | $2,969 20.04 USD | $74.93B 505.77M USD | 7.46 | $387.06 2.61 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,335 22.51 USD |
-8
|
$73.78B 498.02M USD | $103.2K 696.63 USD | $3,310 22.34 USD | $3,415 23.05 USD | $73.78B 498.02M USD | 0 | -$355.2 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $829 5.6 USD |
-7.37
|
$73.1B 493.41M USD | $889.2K 6K USD | $811 5.47 USD | $845 5.7 USD | $73.1B 493.41M USD | 45.62 | $18.17 0.12 USD | |
| Kyoei Steel Ltd. 5440.T | $1,643 11.09 USD |
-6.91
|
$71.4B 481.99M USD | $242.1K 1.63K USD | $1,588 10.72 USD | $1,671 11.28 USD | $71.4B 481.99M USD | 6.26 | $262.1 1.77 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $50.9K 343.59 USD | $3,570 24.1 USD | $3,575 24.13 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| JCU Corporation 4975.T | $2,846 19.21 USD |
-6.84
|
$71.01B 479.32M USD | $76.1K 513.7 USD | $2,797 18.88 USD | $2,891 19.52 USD | $71.01B 479.32M USD | 9.89 | $287.48 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,579 10.66 USD |
-7.01
|
$70.57B 476.37M USD | $93.5K 631.15 USD | $1,519 10.25 USD | $1,601 10.81 USD | $70.57B 476.37M USD | 8.25 | $191.36 1.29 USD | |
| Krosaki Harima Corporation 5352.T | $2,049 13.83 USD |
-9.01
|
$69B 465.8M USD | $141.4K 954.49 USD | $2,000 13.5 USD | $2,096 14.15 USD | $69B 465.8M USD | 5.69 | $360.09 2.43 USD | |
| Konishi Co., Ltd. 4956.T | $1,019 6.88 USD |
-6.17
|
$67.62B 456.45M USD | $115.6K 780.33 USD | $974 6.57 USD | $1,039 7.01 USD | $67.62B 456.45M USD | 8.88 | $114.68 0.77 USD | |
| Central Glass Co., Ltd. 4044.T | $2,665 17.99 USD |
-9.38
|
$66.05B 445.85M USD | $250.6K 1.69K USD | $2,591 17.49 USD | $2,752 18.58 USD | $66.05B 445.85M USD | 6.57 | $405.56 2.74 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $534 3.6 USD |
-5.15
|
$65.78B 444.06M USD | $387.7K 2.62K USD | $516 3.48 USD | $548 3.7 USD | $65.78B 444.06M USD | 7.25 | $73.64 0.5 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,738 11.73 USD |
-8.28
|
$62.31B 420.62M USD | $307K 2.07K USD | $1,688 11.39 USD | $1,783 12.04 USD | $62.31B 420.62M USD | 4.25 | $408.94 2.76 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $1,898 12.81 USD |
-14.85
|
$61.68B 416.35M USD | $721.9K 4.87K USD | $1,892 12.77 USD | $2,021 13.64 USD | $61.68B 416.35M USD | 12.43 | $152.69 1.03 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,010 13.57 USD |
-3.09
|
$59.12B 399.09M USD | $64.2K 433.37 USD | $1,945 13.13 USD | $2,051 13.84 USD | $59.12B 399.09M USD | 14.95 | $134.4 0.91 USD | |
| Toho Titanium Co., Ltd. 5727.T | $815 5.5 USD |
-13.67
|
$58.01B 391.55M USD | $1.42M 9.56K USD | $801 5.41 USD | $864 5.83 USD | $58.01B 391.55M USD | 11.33 | $71.93 0.49 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,375 29.53 USD |
-6.02
|
$57.34B 387.07M USD | $70.9K 478.59 USD | $4,305 29.06 USD | $4,480 30.24 USD | $57.34B 387.07M USD | 6.68 | $654.49 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,429 9.65 USD |
-9.96
|
$54.68B 369.07M USD | $556.3K 3.76K USD | $1,399 9.44 USD | $1,489 10.05 USD | $54.68B 369.07M USD | 10.98 | $130.13 0.88 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $666 4.5 USD |
-4.03
|
$52.12B 351.82M USD | $331.6K 2.24K USD | $631 4.26 USD | $678 4.58 USD | $52.12B 351.82M USD | 11.10 | $59.96 0.4 USD | |
| Godo Steel, Ltd. 5410.T | $3,325 22.44 USD |
-6.6
|
$48.63B 328.25M USD | $259.1K 1.75K USD | $3,200 21.6 USD | $3,420 23.09 USD | $48.63B 328.25M USD | 3.96 | $838.02 5.66 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}