กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (284)
Tokyo (284)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,624 31.21 USD |
+0.65
|
$8.66T 58.46B USD | $1.12M 7.55K USD | $4,597 31.03 USD | $4,654 31.42 USD | $8.66T 58.46B USD | 16.94 | $272.88 1.84 USD | |
| Nippon Steel Corporation 5401.T | $2,878 19.43 USD |
0
|
$3.01T 20.31B USD | $512.5K 3.46K USD | $2,875 19.41 USD | $2,888 19.49 USD | $3.01T 20.31B USD | 8.58 | $335.29 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,145 7.73 USD |
+0.31
|
$2.69T 18.15B USD | $3.47M 23.4K USD | $1,133 7.65 USD | $1,154.5 7.79 USD | $2.69T 18.15B USD | 20.00 | $57.25 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,680 18.09 USD |
+1.32
|
$1.85T 12.45B USD | $297.2K 2.01K USD | $2,652 17.9 USD | $2,693.5 18.18 USD | $1.85T 12.45B USD | 13.69 | $195.73 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $970.5 6.55 USD |
-0.2
|
$1.32T 8.9B USD | $1.01M 6.83K USD | $968 6.53 USD | $976 6.59 USD | $1.32T 8.9B USD | 9.70 | $99.96 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $764 5.16 USD |
+1.74
|
$1.09T 7.34B USD | $2.07M 14K USD | $757.9 5.12 USD | $767.8 5.18 USD | $1.09T 7.34B USD | 24.16 | $31.61 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,672.5 11.29 USD |
-0.24
|
$1.07T 7.2B USD | $1.7M 11.46K USD | $1,668 11.26 USD | $1,687.5 11.39 USD | $1.07T 7.2B USD | 12.12 | $137.98 0.93 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,327 22.46 USD |
-0.6
|
$917.18B 6.19B USD | $256.7K 1.73K USD | $3,326 22.45 USD | $3,359 22.67 USD | $917.18B 6.19B USD | 55.53 | $59.91 0.4 USD | |
| AGC Inc. 5201.T | $4,320 29.16 USD |
+0.79
|
$917.04B 6.19B USD | $134.9K 910.61 USD | $4,301 29.03 USD | $4,335 29.26 USD | $917.04B 6.19B USD | 0 | -$313.7 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,074.5 14 USD |
+0.7
|
$664.12B 4.48B USD | $159.8K 1.08K USD | $2,072 13.99 USD | $2,088.5 14.1 USD | $664.12B 4.48B USD | 11.44 | $181.28 1.22 USD | |
| Oji Holdings Corporation 3861.T | $690.8 4.66 USD |
+1.62
|
$642.33B 4.34B USD | $1.1M 7.44K USD | $681 4.6 USD | $691.3 4.67 USD | $642.33B 4.34B USD | 14.64 | $47.18 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,615.5 10.91 USD |
+0.03
|
$636.71B 4.3B USD | $1.2M 8.11K USD | $1,611 10.87 USD | $1,622.5 10.95 USD | $636.71B 4.3B USD | 5.30 | $304.68 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,207 21.65 USD |
-0.4
|
$600.81B 4.06B USD | $102.7K 693.25 USD | $3,207 21.65 USD | $3,239 21.86 USD | $600.81B 4.06B USD | 18.79 | $170.66 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,822.5 12.3 USD |
+1
|
$586.05B 3.96B USD | $242.2K 1.63K USD | $1,817 12.27 USD | $1,829.5 12.35 USD | $586.05B 3.96B USD | 26.37 | $69.11 0.47 USD | |
| Resonac Holdings Corporation 4004.T | $3,197 21.58 USD |
-1.02
|
$577.78B 3.9B USD | $170.1K 1.15K USD | $3,196 21.57 USD | $3,234 21.83 USD | $577.78B 3.9B USD | 7.13 | $448.32 3.03 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $339.1 2.29 USD |
+0.86
|
$555.83B 3.75B USD | $1.09M 7.33K USD | $338 2.28 USD | $340.6 2.3 USD | $555.83B 3.75B USD | 14.41 | $23.53 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,181 14.72 USD |
+1
|
$426.82B 2.88B USD | $152.8K 1.03K USD | $2,172 14.66 USD | $2,198 14.84 USD | $426.82B 2.88B USD | 9.57 | $227.83 1.54 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,229 15.05 USD |
-0.36
|
$291.24B 1.97B USD | $94.1K 635.2 USD | $2,225 15.02 USD | $2,238 15.11 USD | $291.24B 1.97B USD | 5.32 | $418.32 2.82 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,631 11.01 USD |
-0.06
|
$247.18B 1.67B USD | $543.7K 3.67K USD | $1,629 11 USD | $1,642.5 11.09 USD | $247.18B 1.67B USD | 14.32 | $113.84 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,006 6.79 USD |
+0.05
|
$215.18B 1.45B USD | $104K 702.03 USD | $1,001.5 6.76 USD | $1,011 6.82 USD | $215.18B 1.45B USD | 0 | -$258.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,046 7.06 USD |
-0.76
|
$121.65B 821.19M USD | $401.5K 2.71K USD | $1,046 7.06 USD | $1,060 7.16 USD | $121.65B 821.19M USD | 26.80 | $39.02 0.26 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,408 9.5 USD |
-0.14
|
$51.81B 349.75M USD | $103.8K 700.68 USD | $1,406 9.49 USD | $1,427 9.63 USD | $51.81B 349.75M USD | 7.17 | $196.13 1.32 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
-1.19
|
$24.44B 164.99M USD | $563.4K 3.8K USD | $83 0.56 USD | $85 0.57 USD | $24.44B 164.99M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $50 0.34 USD |
-1.96
|
$14.41B 97.27M USD | $338.7K 2.29K USD | $49 0.33 USD | $51 0.34 USD | $14.41B 97.27M USD | 17.85 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
+1.27
|
$9.22B 62.27M USD | $171.1K 1.15K USD | $158 1.07 USD | $160 1.08 USD | $9.22B 62.27M USD | 0 | -$423.8 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $122 0.82 USD |
0
|
$3.46B 23.35M USD | $178.5K 1.2K USD | $120 0.81 USD | $123 0.83 USD | $3.46B 23.35M USD | 18.91 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,286 35.68 USD |
+0.13
|
$2.29T 15.45B USD | $94.9K 640.6 USD | $5,214 35.2 USD | $5,307 35.82 USD | $2.29T 15.45B USD | 23.17 | $228.05 1.54 USD | |
| NOF Corporation 4403.T | $2,704 18.25 USD |
-0.06
|
$631.47B 4.26B USD | $129.2K 872.14 USD | $2,692 18.17 USD | $2,716.5 18.34 USD | $631.47B 4.26B USD | 19.14 | $141.23 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,230 28.55 USD |
+1.03
|
$575.52B 3.88B USD | $581.2K 3.92K USD | $4,198 28.34 USD | $4,264 28.78 USD | $575.52B 3.88B USD | 13.21 | $320.21 2.16 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,916 60.19 USD |
-0.38
|
$556.06B 3.75B USD | $18.8K 126.91 USD | $8,888 60 USD | $8,968 60.54 USD | $556.06B 3.75B USD | 17.85 | $499.41 3.37 USD | |
| Air Water Inc. 4088.T | $2,089.5 14.1 USD |
+4.71
|
$478.49B 3.23B USD | $587.6K 3.97K USD | $2,079.5 14.04 USD | $2,118 14.3 USD | $478.49B 3.23B USD | 9.74 | $214.52 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,672 24.79 USD |
-0.24
|
$413.93B 2.79B USD | $64.2K 433.37 USD | $3,668 24.76 USD | $3,694 24.94 USD | $413.93B 2.79B USD | 24.63 | $149.08 1.01 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,031.5 13.71 USD |
+0.42
|
$359.07B 2.42B USD | $96.6K 652.08 USD | $2,023.5 13.66 USD | $2,037.5 13.75 USD | $359.07B 2.42B USD | 12.04 | $168.72 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,986 26.91 USD |
+0.68
|
$349.32B 2.36B USD | $16.8K 113.4 USD | $3,955 26.7 USD | $4,003 27.02 USD | $349.32B 2.36B USD | 19.06 | $209.04 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,040 40.77 USD |
+1.51
|
$338.17B 2.28B USD | $30.8K 207.91 USD | $5,950 40.16 USD | $6,050 40.84 USD | $338.17B 2.28B USD | 31.23 | $193.38 1.31 USD | |
| Daicel Corporation 4202.T | $1,208.5 8.16 USD |
0
|
$320.41B 2.16B USD | $81.8K 552.17 USD | $1,206 8.14 USD | $1,216 8.21 USD | $320.41B 2.16B USD | 6.59 | $183.21 1.24 USD | |
| Nagase & Co., Ltd. 8012.T | $2,680 18.09 USD |
+0.19
|
$289.2B 1.95B USD | $33.4K 225.46 USD | $2,678.5 18.08 USD | $2,692 18.17 USD | $289.2B 1.95B USD | 11.63 | $230.32 1.55 USD | |
| Zeon Corporation 4205.T | $1,443 9.74 USD |
+0.56
|
$284.69B 1.92B USD | $25.2K 170.11 USD | $1,436.5 9.7 USD | $1,449 9.78 USD | $284.69B 1.92B USD | 11.32 | $127.43 0.86 USD | |
| DIC Corporation 4631.T | $2,937.5 19.83 USD |
-1.13
|
$281.3B 1.9B USD | $294.8K 1.99K USD | $2,937.5 19.83 USD | $2,987.5 20.17 USD | $281.3B 1.9B USD | 9.31 | $315.19 2.13 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,553 30.73 USD |
+0.24
|
$274.11B 1.85B USD | $18K 121.51 USD | $4,529 30.57 USD | $4,572 30.86 USD | $274.11B 1.85B USD | 10.10 | $450.57 3.04 USD | |
| Adeka Corporation 4401.T | $2,683 18.11 USD |
+0.37
|
$272.96B 1.84B USD | $19.8K 133.66 USD | $2,675 18.06 USD | $2,695.5 18.2 USD | $272.96B 1.84B USD | 10.92 | $245.65 1.66 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,511 23.7 USD |
+0.14
|
$270.7B 1.83B USD | $25.7K 173.48 USD | $3,511 23.7 USD | $3,528 23.81 USD | $270.7B 1.83B USD | 13.40 | $261.9 1.77 USD | |
| Kaneka Corporation 4118.T | $3,896 26.3 USD |
+0.75
|
$245.51B 1.66B USD | $34.4K 232.21 USD | $3,879 26.18 USD | $3,915 26.43 USD | $245.51B 1.66B USD | 9.77 | $398.69 2.69 USD | |
| UACJ Corporation 5741.T | $4,815 32.5 USD |
-2.23
|
$222.9B 1.5B USD | $153.9K 1.04K USD | $4,815 32.5 USD | $4,925 33.25 USD | $222.9B 1.5B USD | 8.21 | $585.99 3.96 USD | |
| UBE Corporation 4208.T | $2,260 15.26 USD |
+0.89
|
$219.45B 1.48B USD | $74.9K 505.6 USD | $2,256 15.23 USD | $2,269.5 15.32 USD | $219.45B 1.48B USD | 0 | -$50.4 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,950.5 19.92 USD |
+1.15
|
$212.75B 1.44B USD | $88.2K 595.37 USD | $2,937.5 19.83 USD | $2,965 20.01 USD | $212.75B 1.44B USD | 9.18 | $321.16 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,665 11.24 USD |
-1.25
|
$212.19B 1.43B USD | $409K 2.76K USD | $1,654 11.16 USD | $1,713 11.56 USD | $212.19B 1.43B USD | 20.40 | $81.59 0.55 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,004 6.78 USD |
+1.11
|
$209.25B 1.41B USD | $83.6K 564.32 USD | $994.1 6.71 USD | $1,005.5 6.79 USD | $209.25B 1.41B USD | 7.46 | $134.55 0.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,312.5 8.86 USD |
+0.42
|
$208.82B 1.41B USD | $60K 405.02 USD | $1,310 8.84 USD | $1,314.5 8.87 USD | $208.82B 1.41B USD | 12.26 | $107.04 0.72 USD | |
| LINTEC Corporation 7966.T | $2,858 19.29 USD |
+0.85
|
$188.48B 1.27B USD | $47.8K 322.66 USD | $2,825 19.07 USD | $2,858 19.29 USD | $188.48B 1.27B USD | 13.30 | $214.82 1.45 USD | |
| Hokuetsu Corporation 3865.T | $1,008 6.8 USD |
+0.6
|
$172.07B 1.16B USD | $40.1K 270.69 USD | $999 6.74 USD | $1,010 6.82 USD | $172.07B 1.16B USD | 11.09 | $90.88 0.61 USD | |
| Denka Company Limited 4061.T | $1,980 13.37 USD |
-0.6
|
$171.66B 1.16B USD | $476.4K 3.22K USD | $1,980 13.37 USD | $2,005 13.53 USD | $171.66B 1.16B USD | 0 | -$141.9 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
+0.64
|
$170.76B 1.15B USD | $22K 148.51 USD | $3,145 21.23 USD | $3,170 21.4 USD | $170.76B 1.15B USD | 8.68 | $363.93 2.46 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,945 19.88 USD |
-0.67
|
$162.21B 1.09B USD | $40.8K 275.41 USD | $2,937 19.83 USD | $2,957 19.96 USD | $162.21B 1.09B USD | 10.80 | $272.48 1.84 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,600 37.8 USD |
+0.18
|
$161.93B 1.09B USD | $3.3K 22.28 USD | $5,580 37.67 USD | $5,600 37.8 USD | $161.93B 1.09B USD | 11.96 | $467.88 3.16 USD | |
| Aichi Steel Corporation 5482.T | $8,250 55.69 USD |
+1.6
|
$157.59B 1.06B USD | $101.9K 687.85 USD | $8,040 54.27 USD | $8,250 55.69 USD | $157.59B 1.06B USD | 20.40 | $404.25 2.73 USD | |
| Toagosei Co., Ltd. 4045.T | $1,428 9.64 USD |
+1.1
|
$156.68B 1.06B USD | $45.4K 306.46 USD | $1,420 9.59 USD | $1,433 9.67 USD | $156.68B 1.06B USD | 14.40 | $99.16 0.67 USD | |
| Kureha Corporation 4023.T | $3,090 20.86 USD |
-0.32
|
$154.2B 1.04B USD | $404.2K 2.73K USD | $3,080 20.79 USD | $3,120 21.06 USD | $154.2B 1.04B USD | 20.74 | $148.94 1.01 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,490 10.06 USD |
+0.2
|
$153.42B 1.04B USD | $164.5K 1.11K USD | $1,487 10.04 USD | $1,499 10.12 USD | $153.42B 1.04B USD | 7.51 | $198.32 1.34 USD | |
| artience Co., Ltd. 4634.T | $3,000 20.25 USD |
+1.63
|
$150.17B 1.01B USD | $25.2K 170.11 USD | $2,953 19.93 USD | $3,005 20.28 USD | $150.17B 1.01B USD | 8.99 | $333.58 2.25 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,275 8.61 USD |
+1.11
|
$145.23B 980.34M USD | $42.3K 285.54 USD | $1,269 8.57 USD | $1,279 8.63 USD | $145.23B 980.34M USD | 11.29 | $112.86 0.76 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,880 59.94 USD |
+1.83
|
$143.24B 966.93M USD | $29.7K 200.48 USD | $8,680 58.59 USD | $8,950 60.42 USD | $143.24B 966.93M USD | 9.98 | $888.89 6 USD | |
| Takasago International Corporation 4914.T | $6,960 46.98 USD |
+1.31
|
$138.62B 935.71M USD | $6.3K 42.53 USD | $6,870 46.37 USD | $6,960 46.98 USD | $138.62B 935.71M USD | 10.40 | $669.14 4.52 USD | |
| Daio Paper Corporation 3880.T | $806 5.44 USD |
-0.25
|
$136.45B 921.08M USD | $51.2K 345.61 USD | $803 5.42 USD | $807 5.45 USD | $136.45B 921.08M USD | 0 | -$67.31 -0.4 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,010 13.57 USD |
+0.15
|
$134.83B 910.11M USD | $21.1K 142.43 USD | $1,998 13.49 USD | $2,014 13.6 USD | $134.83B 910.11M USD | 14.57 | $137.88 0.93 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,760 25.38 USD |
+0.53
|
$132.57B 894.86M USD | $69.5K 469.14 USD | $3,720 25.11 USD | $3,780 25.52 USD | $132.57B 894.86M USD | 11.40 | $329.75 2.23 USD | |
| ISE Chemicals Corporation 4107.T | $25,540 172.4 USD |
+0.63
|
$130.61B 881.69M USD | $14.5K 97.88 USD | $25,500 172.13 USD | $25,830 174.36 USD | $130.61B 881.69M USD | 23.40 | $1.09K 7.37 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,620 10.94 USD |
-0.31
|
$130.12B 878.33M USD | $25.3K 170.78 USD | $1,616 10.91 USD | $1,626 10.98 USD | $130.12B 878.33M USD | 13.92 | $116.35 0.79 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,798 25.64 USD |
+0.66
|
$125.22B 845.24M USD | $151.2K 1.02K USD | $3,795 25.62 USD | $3,830 25.85 USD | $125.22B 845.24M USD | 13.94 | $272.32 1.84 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,956 19.95 USD |
+1.41
|
$120.92B 816.22M USD | $7.3K 49.28 USD | $2,929 19.77 USD | $2,961 19.99 USD | $120.92B 816.22M USD | 16.59 | $178.11 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,600 58.05 USD |
+0.12
|
$116.02B 783.15M USD | $1.3K 8.78 USD | $8,590 57.98 USD | $8,600 58.05 USD | $116.02B 783.15M USD | 10.66 | $806.6 5.44 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,310 49.34 USD |
-0.14
|
$115.03B 776.46M USD | $3.8K 25.65 USD | $7,290 49.21 USD | $7,330 49.48 USD | $115.03B 776.46M USD | 13.36 | $546.8 3.69 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,245 15.15 USD |
-1.23
|
$112.04B 756.29M USD | $87.1K 587.95 USD | $2,238 15.11 USD | $2,268 15.31 USD | $112.04B 756.29M USD | 8.61 | $260.49 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,925 26.49 USD |
+0.38
|
$107.12B 723.08M USD | $22.1K 149.18 USD | $3,900 26.33 USD | $3,950 26.66 USD | $107.12B 723.08M USD | 21.00 | $186.9 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,604 10.83 USD |
-0.25
|
$99.6B 672.3M USD | $190.9K 1.29K USD | $1,602 10.81 USD | $1,617 10.92 USD | $99.6B 672.3M USD | 8.01 | $200.02 1.35 USD | |
| Krosaki Harima Corporation 5352.T | $2,934 19.81 USD |
+0.2
|
$98.88B 667.45M USD | $18.4K 124.21 USD | $2,928 19.76 USD | $2,950 19.91 USD | $98.88B 667.45M USD | 7.88 | $372.15 2.51 USD | |
| Sakata INX Corporation 4633.T | $1,970 13.3 USD |
-0.4
|
$97.51B 658.2M USD | $55.8K 376.67 USD | $1,963 13.25 USD | $1,981 13.37 USD | $97.51B 658.2M USD | 10.47 | $188.11 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $788 5.32 USD |
+0.38
|
$94.85B 640.29M USD | $37.1K 250.44 USD | $783 5.29 USD | $789 5.33 USD | $94.85B 640.29M USD | 9.00 | $87.53 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,558 17.27 USD |
+0.63
|
$93.22B 629.28M USD | $11.9K 80.33 USD | $2,555 17.25 USD | $2,569 17.34 USD | $93.22B 629.28M USD | 11.42 | $223.95 1.51 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,808 18.95 USD |
+1.63
|
$91.25B 615.97M USD | $526.4K 3.55K USD | $2,777 18.75 USD | $2,895 19.54 USD | $91.25B 615.97M USD | 16.75 | $167.64 1.13 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,400 22.95 USD |
+0.44
|
$88.12B 594.82M USD | $15.9K 107.33 USD | $3,360 22.68 USD | $3,405 22.98 USD | $88.12B 594.82M USD | 9.31 | $364.9 2.46 USD | |
| Kyoei Steel Ltd. 5440.T | $1,988 13.42 USD |
-1.19
|
$87.44B 590.24M USD | $56.1K 378.69 USD | $1,988 13.42 USD | $2,031 13.71 USD | $87.44B 590.24M USD | 8.00 | $248.3 1.68 USD | |
| Okamoto Industries, Inc. 5122.T | $4,870 32.87 USD |
-0.41
|
$84.52B 570.57M USD | $17.7K 119.48 USD | $4,865 32.84 USD | $4,920 33.21 USD | $84.52B 570.57M USD | 12.70 | $383.27 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,910 12.89 USD |
-0.93
|
$83B 560.29M USD | $8.5K 57.38 USD | $1,909 12.89 USD | $1,940 13.1 USD | $83B 560.29M USD | 9.65 | $197.81 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,730 25.18 USD |
+0.27
|
$82.52B 557M USD | $65.6K 442.82 USD | $3,725 25.14 USD | $3,785 25.55 USD | $82.52B 557M USD | 19.88 | $187.62 1.27 USD | |
| JCU Corporation 4975.T | $3,245 21.9 USD |
+0.46
|
$81.37B 549.27M USD | $19K 128.26 USD | $3,200 21.6 USD | $3,255 21.97 USD | $81.37B 549.27M USD | 10.89 | $297.81 2.01 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,652 17.9 USD |
-0.53
|
$79.76B 538.43M USD | $55.7K 375.99 USD | $2,638 17.81 USD | $2,708 18.28 USD | $79.76B 538.43M USD | 31.94 | $83.01 0.56 USD | |
| Toyobo Co., Ltd. 3101.T | $904 6.1 USD |
0
|
$79.71B 538.05M USD | $25.8K 174.16 USD | $903 6.1 USD | $908 6.13 USD | $79.71B 538.05M USD | 39.68 | $22.78 0.15 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,107 7.47 USD |
+1.28
|
$78.79B 531.84M USD | $88.3K 596.05 USD | $1,106 7.47 USD | $1,117 7.54 USD | $78.79B 531.84M USD | 20.88 | $53.01 0.36 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,185 14.75 USD |
-1.13
|
$76.55B 516.76M USD | $90.7K 612.25 USD | $2,182 14.73 USD | $2,225 15.02 USD | $76.55B 516.76M USD | 4.27 | $510.63 3.45 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $606 4.09 USD |
+1.34
|
$74.65B 503.93M USD | $39.1K 263.94 USD | $600 4.05 USD | $608 4.1 USD | $74.65B 503.93M USD | 9.88 | $61.29 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,113 7.51 USD |
+1.27
|
$73.92B 499.01M USD | $8.2K 55.35 USD | $1,101 7.43 USD | $1,118 7.55 USD | $73.92B 499.01M USD | 9.19 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,859 12.55 USD |
+0.27
|
$71.7B 484.02M USD | $12.9K 87.08 USD | $1,855 12.52 USD | $1,866 12.6 USD | $71.7B 484.02M USD | 14.28 | $130.15 0.88 USD | |
| Central Glass Co., Ltd. 4044.T | $2,891 19.52 USD |
+1.47
|
$71.65B 483.66M USD | $133.8K 903.19 USD | $2,858 19.29 USD | $2,916 19.68 USD | $71.65B 483.66M USD | 12.43 | $232.44 1.57 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.14
|
$71.06B 479.66M USD | $900 6.08 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.50 | $182.78 1.23 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,424 16.36 USD |
-0.08
|
$71.05B 479.6M USD | $2.8K 18.9 USD | $2,415 16.3 USD | $2,431 16.41 USD | $71.05B 479.6M USD | 18.03 | $134.4 0.91 USD | |
| Kurimoto,Ltd. 5602.T | $5,780 39.02 USD |
+1.4
|
$70.1B 473.17M USD | $9.3K 62.78 USD | $5,740 38.75 USD | $5,800 39.15 USD | $70.1B 473.17M USD | 13.74 | $420.66 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $875 5.91 USD |
+0.92
|
$68.47B 462.23M USD | $230.1K 1.55K USD | $870 5.87 USD | $895 6.04 USD | $68.47B 462.23M USD | 14.59 | $59.94 0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}