กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (284)
Tokyo (284)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,479 30.23 USD |
+1.01
|
$8.39T 56.62B USD | $3.72M 25.09K USD | $4,446 30.01 USD | $4,502 30.39 USD | $8.39T 56.62B USD | 16.64 | $269.14 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,772 18.71 USD |
-3.5
|
$2.9T 19.56B USD | $12.85M 86.73K USD | $2,768.5 18.69 USD | $2,850 19.24 USD | $2.9T 19.56B USD | 8.26 | $335.22 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,113.5 7.52 USD |
+0.36
|
$2.62T 17.65B USD | $1.37M 9.27K USD | $1,109.5 7.49 USD | $1,119 7.55 USD | $2.62T 17.65B USD | 19.52 | $57.03 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,623.5 17.71 USD |
+1.02
|
$1.8T 12.13B USD | $2.05M 13.83K USD | $2,572 17.36 USD | $2,623.5 17.71 USD | $1.8T 12.13B USD | 13.41 | $195.55 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $962.3 6.5 USD |
+0.84
|
$1.31T 8.82B USD | $3.39M 22.91K USD | $953.2 6.43 USD | $963.6 6.5 USD | $1.31T 8.82B USD | 9.67 | $99.44 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $761.1 5.14 USD |
+1.87
|
$1.07T 7.24B USD | $6.38M 43.06K USD | $746.3 5.04 USD | $764.3 5.16 USD | $1.07T 7.24B USD | 24.08 | $31.6 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,684 11.37 USD |
-0.47
|
$1.07T 7.23B USD | $1.84M 12.44K USD | $1,676.5 11.32 USD | $1,694 11.43 USD | $1.07T 7.23B USD | 12.18 | $138.24 0.93 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,431 23.16 USD |
+1.51
|
$938.28B 6.33B USD | $1.17M 7.9K USD | $3,398 22.94 USD | $3,436 23.19 USD | $938.28B 6.33B USD | 57.34 | $59.83 0.4 USD | |
| AGC Inc. 5201.T | $4,273 28.84 USD |
+1.21
|
$907.06B 6.12B USD | $797.6K 5.38K USD | $4,223 28.51 USD | $4,273 28.84 USD | $907.06B 6.12B USD | 0 | -$313.6 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,077.5 14.02 USD |
+0.65
|
$661.7B 4.47B USD | $623.9K 4.21K USD | $2,064 13.93 USD | $2,079.5 14.04 USD | $661.7B 4.47B USD | 11.41 | $182.04 1.23 USD | |
| Oji Holdings Corporation 3861.T | $693.6 4.68 USD |
+0.81
|
$640.41B 4.32B USD | $2.67M 17.99K USD | $688.7 4.65 USD | $694 4.68 USD | $640.41B 4.32B USD | 14.65 | $47.33 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,593 10.75 USD |
-0.5
|
$627.77B 4.24B USD | $1.49M 10.07K USD | $1,590.5 10.74 USD | $1,602.5 10.82 USD | $627.77B 4.24B USD | 5.22 | $304.67 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,203 21.62 USD |
+0.06
|
$600.06B 4.05B USD | $563.3K 3.8K USD | $3,175 21.43 USD | $3,210 21.67 USD | $600.06B 4.05B USD | 18.77 | $170.61 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,816.5 12.26 USD |
+0.97
|
$584.12B 3.94B USD | $621.8K 4.2K USD | $1,802.5 12.17 USD | $1,819 12.28 USD | $584.12B 3.94B USD | 26.43 | $68.72 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $352 2.38 USD |
+3.8
|
$576.12B 3.89B USD | $10.45M 70.52K USD | $340.5 2.3 USD | $352.1 2.38 USD | $576.12B 3.89B USD | 14.93 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,128 21.11 USD |
+1.16
|
$565.31B 3.82B USD | $783.6K 5.29K USD | $3,088 20.84 USD | $3,143 21.22 USD | $565.31B 3.82B USD | 7.28 | $429.17 2.9 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,230 15.05 USD |
+0.52
|
$434.2B 2.93B USD | $1.03M 6.98K USD | $2,222.5 15 USD | $2,245 15.15 USD | $434.2B 2.93B USD | 9.74 | $228.95 1.55 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,242.5 15.14 USD |
+0.52
|
$293.01B 1.98B USD | $376.2K 2.54K USD | $2,224 15.01 USD | $2,248 15.17 USD | $293.01B 1.98B USD | 5.38 | $416.08 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,641 11.08 USD |
+0.86
|
$248.55B 1.68B USD | $625.3K 4.22K USD | $1,629.5 11 USD | $1,642.5 11.09 USD | $248.55B 1.68B USD | 14.40 | $113.89 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,005.5 6.79 USD |
+0.5
|
$214.65B 1.45B USD | $638.4K 4.31K USD | $995.5 6.72 USD | $1,009.5 6.81 USD | $214.65B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,297 8.76 USD |
+0.78
|
$92.31B 623.12M USD | $838.1K 5.66K USD | $1,282 8.65 USD | $1,314 8.87 USD | $92.31B 623.12M USD | 24.76 | $52.38 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,531 10.33 USD |
+2.41
|
$56.34B 380.3M USD | $895.5K 6.04K USD | $1,497 10.11 USD | $1,532 10.34 USD | $56.34B 380.3M USD | 7.94 | $192.71 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
+1.2
|
$24.45B 165.02M USD | $879.2K 5.93K USD | $82 0.55 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
+2
|
$14.7B 99.22M USD | $1.2M 8.12K USD | $50 0.34 USD | $52 0.35 USD | $14.7B 99.22M USD | 18.21 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
-1.24
|
$9.17B 61.88M USD | $863.1K 5.83K USD | $158 1.07 USD | $164 1.11 USD | $9.17B 61.88M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $123 0.83 USD |
+2.5
|
$3.49B 23.54M USD | $142.9K 964.62 USD | $119 0.8 USD | $123 0.83 USD | $3.49B 23.54M USD | 19.04 | $6.46 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,434 36.68 USD |
+3.5
|
$2.35T 15.88B USD | $744.3K 5.02K USD | $5,237 35.35 USD | $5,444 36.75 USD | $2.35T 15.88B USD | 23.79 | $228.37 1.54 USD | |
| NOF Corporation 4403.T | $2,719.5 18.36 USD |
+0.65
|
$632.29B 4.27B USD | $447.5K 3.02K USD | $2,696 18.2 USD | $2,742.5 18.51 USD | $632.29B 4.27B USD | 19.28 | $141.04 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,254 28.72 USD |
+0.66
|
$578.78B 3.91B USD | $469.6K 3.17K USD | $4,225 28.52 USD | $4,275 28.86 USD | $578.78B 3.91B USD | 13.42 | $316.95 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,648 58.38 USD |
-1.45
|
$533.57B 3.6B USD | $109.1K 736.46 USD | $8,631 58.26 USD | $8,794 59.36 USD | $533.57B 3.6B USD | 17.19 | $502.81 3.39 USD | |
| Air Water Inc. 4088.T | $2,108 14.23 USD |
+0.81
|
$482.72B 3.26B USD | $565.8K 3.82K USD | $2,091 14.11 USD | $2,116.5 14.29 USD | $482.72B 3.26B USD | 9.82 | $214.54 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,625 24.47 USD |
-1.09
|
$403.91B 2.73B USD | $297K 2K USD | $3,625 24.47 USD | $3,678 24.83 USD | $403.91B 2.73B USD | 24.00 | $151 1.02 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,958.5 13.22 USD |
+0.36
|
$345.13B 2.33B USD | $643.3K 4.34K USD | $1,947.5 13.15 USD | $1,965.5 13.27 USD | $345.13B 2.33B USD | 11.57 | $169.2 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,922 26.47 USD |
+0.44
|
$343.71B 2.32B USD | $192K 1.3K USD | $3,872 26.14 USD | $3,939 26.59 USD | $343.71B 2.32B USD | 18.77 | $208.92 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,130 41.38 USD |
0
|
$340.34B 2.3B USD | $148.9K 1.01K USD | $6,000 40.5 USD | $6,170 41.65 USD | $340.34B 2.3B USD | 31.74 | $193.1 1.3 USD | |
| Daicel Corporation 4202.T | $1,199.5 8.1 USD |
+0.59
|
$318.02B 2.15B USD | $338.4K 2.28K USD | $1,192 8.05 USD | $1,199.5 8.1 USD | $318.02B 2.15B USD | 6.60 | $181.5 1.23 USD | |
| Nagase & Co., Ltd. 8012.T | $2,729 18.42 USD |
+0.57
|
$294.48B 1.99B USD | $262.1K 1.77K USD | $2,713.5 18.32 USD | $2,738 18.48 USD | $294.48B 1.99B USD | 11.84 | $230.38 1.56 USD | |
| Zeon Corporation 4205.T | $1,426 9.63 USD |
+0.64
|
$281.34B 1.9B USD | $290.5K 1.96K USD | $1,417 9.57 USD | $1,429.5 9.65 USD | $281.34B 1.9B USD | 11.19 | $127.39 0.86 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,634 31.28 USD |
+0.59
|
$275.95B 1.86B USD | $126K 850.54 USD | $4,606 31.09 USD | $4,664 31.48 USD | $275.95B 1.86B USD | 10.17 | $455.63 3.08 USD | |
| Adeka Corporation 4401.T | $2,692 18.17 USD |
+1.11
|
$273.87B 1.85B USD | $367.7K 2.48K USD | $2,650 17.89 USD | $2,695.5 18.2 USD | $273.87B 1.85B USD | 10.96 | $245.48 1.66 USD | |
| DIC Corporation 4631.T | $2,856.5 19.28 USD |
+0.18
|
$270.46B 1.83B USD | $191.7K 1.29K USD | $2,846.5 19.21 USD | $2,877 19.42 USD | $270.46B 1.83B USD | 8.96 | $318.8 2.15 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,408 23 USD |
-0.55
|
$259.8B 1.75B USD | $75K 506.27 USD | $3,408 23 USD | $3,430 23.15 USD | $259.8B 1.75B USD | 12.86 | $264.91 1.79 USD | |
| Kaneka Corporation 4118.T | $3,876 26.16 USD |
+0.52
|
$243.68B 1.64B USD | $170K 1.15K USD | $3,854 26.02 USD | $3,886 26.23 USD | $243.68B 1.64B USD | 9.70 | $399.48 2.7 USD | |
| UACJ Corporation 5741.T | $4,880 32.94 USD |
+0.62
|
$220.86B 1.49B USD | $150.5K 1.02K USD | $4,835 32.64 USD | $4,910 33.14 USD | $220.86B 1.49B USD | 8.32 | $585.88 3.95 USD | |
| UBE Corporation 4208.T | $2,252.5 15.21 USD |
+0.94
|
$218.72B 1.48B USD | $418.8K 2.83K USD | $2,236.5 15.1 USD | $2,259.5 15.25 USD | $218.72B 1.48B USD | 0 | -$49.53 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,718 11.6 USD |
+0.17
|
$216.22B 1.46B USD | $368K 2.48K USD | $1,705 11.51 USD | $1,740 11.75 USD | $216.22B 1.46B USD | 21.09 | $81.46 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,916.5 19.69 USD |
+0.79
|
$209.83B 1.42B USD | $312.7K 2.11K USD | $2,903 19.6 USD | $2,931 19.79 USD | $209.83B 1.42B USD | 9.05 | $322.05 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,003.5 6.77 USD |
+0.2
|
$206.55B 1.39B USD | $718.8K 4.85K USD | $997.5 6.73 USD | $1,009 6.81 USD | $206.55B 1.39B USD | 7.46 | $134.5 0.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,286.5 8.68 USD |
-0.23
|
$202.32B 1.37B USD | $463.9K 3.13K USD | $1,286 8.68 USD | $1,293 8.73 USD | $202.32B 1.37B USD | 12.00 | $107.16 0.72 USD | |
| LINTEC Corporation 7966.T | $2,861 19.31 USD |
+1.42
|
$188.61B 1.27B USD | $240.1K 1.62K USD | $2,830 19.1 USD | $2,883 19.46 USD | $188.61B 1.27B USD | 13.30 | $214.96 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
-0.62
|
$173.46B 1.17B USD | $88K 594.02 USD | $3,200 21.6 USD | $3,225 21.77 USD | $173.46B 1.17B USD | 8.81 | $364.02 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,013 6.84 USD |
+1.5
|
$170.38B 1.15B USD | $180.7K 1.22K USD | $996 6.72 USD | $1,013 6.84 USD | $170.38B 1.15B USD | 10.98 | $92.22 0.62 USD | |
| Denka Company Limited 4061.T | $1,915 12.93 USD |
+0.66
|
$165.03B 1.11B USD | $691.5K 4.67K USD | $1,894 12.79 USD | $1,915 12.93 USD | $165.03B 1.11B USD | 0 | -$142.6 -0.9 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,550 37.46 USD |
-0.36
|
$160.48B 1.08B USD | $47.5K 320.64 USD | $5,550 37.46 USD | $5,600 37.8 USD | $160.48B 1.08B USD | 11.90 | $466.21 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,910 19.64 USD |
-0.03
|
$159.97B 1.08B USD | $79.6K 537.32 USD | $2,900 19.58 USD | $2,924 19.74 USD | $159.97B 1.08B USD | 10.68 | $272.47 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,414 9.54 USD |
+0.14
|
$155.02B 1.05B USD | $107.8K 727.68 USD | $1,411 9.52 USD | $1,418.5 9.58 USD | $155.02B 1.05B USD | 14.28 | $98.98 0.67 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,506 10.17 USD |
+0.74
|
$154.38B 1.04B USD | $206.9K 1.4K USD | $1,499 10.12 USD | $1,516 10.23 USD | $154.38B 1.04B USD | 7.60 | $197.94 1.34 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
+1
|
$150.78B 1.02B USD | $94.2K 635.88 USD | $3,015 20.35 USD | $3,045 20.55 USD | $150.78B 1.02B USD | 9.09 | $333.56 2.25 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.16
|
$148.38B 1B USD | $326.8K 2.21K USD | $3,040 20.52 USD | $3,085 20.82 USD | $148.38B 1B USD | 20.50 | $149.51 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,060 61.16 USD |
+4.98
|
$146.15B 986.53M USD | $46.8K 315.91 USD | $8,850 59.74 USD | $9,060 61.16 USD | $146.15B 986.53M USD | 10.38 | $872.49 5.89 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,804 12.18 USD |
+5.74
|
$144.9B 978.09M USD | $410.9K 2.77K USD | $1,715 11.58 USD | $1,807 12.2 USD | $144.9B 978.09M USD | 15.50 | $116.35 0.79 USD | |
| Takasago International Corporation 4914.T | $7,270 49.07 USD |
+1.25
|
$141.7B 956.51M USD | $53.9K 363.84 USD | $7,140 48.2 USD | $7,270 49.07 USD | $141.7B 956.51M USD | 10.63 | $683.54 4.61 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,251 8.44 USD |
+0.81
|
$141.67B 956.31M USD | $172.7K 1.17K USD | $1,241 8.38 USD | $1,253 8.46 USD | $141.67B 956.31M USD | 11.15 | $112.19 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $27,180 183.47 USD |
+6.97
|
$138.51B 934.99M USD | $163K 1.1K USD | $25,590 172.74 USD | $27,280 184.15 USD | $138.51B 934.99M USD | 24.93 | $1.09K 7.36 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,830 25.85 USD |
+0.92
|
$135.03B 911.52M USD | $52.6K 355.06 USD | $3,780 25.52 USD | $3,835 25.89 USD | $135.03B 911.52M USD | 11.61 | $329.79 2.23 USD | |
| Daio Paper Corporation 3880.T | $795 5.37 USD |
-0.25
|
$132.3B 893.04M USD | $303.7K 2.05K USD | $794 5.36 USD | $802 5.41 USD | $132.3B 893.04M USD | 0 | -$67.26 -0.4 USD | |
| Aichi Steel Corporation 5482.T | $8,230 55.55 USD |
+0.24
|
$131.69B 888.94M USD | $78.2K 527.87 USD | $8,120 54.81 USD | $8,280 55.89 USD | $131.69B 888.94M USD | 20.66 | $398.19 2.69 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,931 13.03 USD |
-1.23
|
$129.53B 874.34M USD | $236.3K 1.6K USD | $1,920 12.96 USD | $1,957 13.21 USD | $129.53B 874.34M USD | 14.01 | $137.83 0.93 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,817 25.77 USD |
+0.03
|
$125.26B 845.51M USD | $100.4K 677.73 USD | $3,815 25.75 USD | $3,848 25.98 USD | $125.26B 845.51M USD | 14.10 | $270.55 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,973 20.07 USD |
+0.37
|
$121.44B 819.79M USD | $34.3K 231.53 USD | $2,959 19.97 USD | $2,980 20.12 USD | $121.44B 819.79M USD | 16.64 | $178.61 1.21 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,610 51.37 USD |
+1.2
|
$119.75B 808.32M USD | $21K 141.76 USD | $7,510 50.69 USD | $7,620 51.44 USD | $119.75B 808.32M USD | 13.91 | $546.7 3.69 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,023 6.91 USD |
+0.2
|
$118.07B 797.04M USD | $358.1K 2.42K USD | $1,019 6.88 USD | $1,033 6.97 USD | $118.07B 797.04M USD | 26.02 | $39.31 0.27 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
+0.82
|
$116.69B 787.7M USD | $5.8K 39.15 USD | $8,600 58.05 USD | $8,660 58.46 USD | $116.69B 787.7M USD | 10.87 | $795.37 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,295 15.49 USD |
+1.91
|
$113.78B 768.07M USD | $227.9K 1.54K USD | $2,267 15.3 USD | $2,299 15.52 USD | $113.78B 768.07M USD | 8.81 | $260.33 1.76 USD | |
| Krosaki Harima Corporation 5352.T | $3,180 21.47 USD |
+0.16
|
$107.09B 722.91M USD | $128K 864.04 USD | $3,130 21.13 USD | $3,200 21.6 USD | $107.09B 722.91M USD | 8.54 | $372.11 2.51 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,815 25.75 USD |
+0.93
|
$104.12B 702.81M USD | $67K 452.27 USD | $3,780 25.52 USD | $3,855 26.02 USD | $104.12B 702.81M USD | 20.38 | $187.11 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,596 10.77 USD |
+0.82
|
$98.85B 667.28M USD | $136K 918.04 USD | $1,592 10.75 USD | $1,607 10.85 USD | $98.85B 667.28M USD | 7.98 | $199.93 1.35 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,967 20.03 USD |
+0.17
|
$96.42B 650.85M USD | $378.4K 2.55K USD | $2,926 19.75 USD | $3,050 20.59 USD | $96.42B 650.85M USD | 17.98 | $164.98 1.11 USD | |
| Sakata INX Corporation 4633.T | $1,943 13.12 USD |
+1.2
|
$96.29B 649.96M USD | $169.1K 1.14K USD | $1,910 12.89 USD | $1,949 13.16 USD | $96.29B 649.96M USD | 10.32 | $188.16 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $783 5.29 USD |
+0.64
|
$94.29B 636.5M USD | $203.6K 1.37K USD | $776 5.24 USD | $783 5.29 USD | $94.29B 636.5M USD | 8.94 | $87.53 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,502 16.89 USD |
+0.64
|
$89.26B 602.5M USD | $105.2K 710.13 USD | $2,479 16.73 USD | $2,507 16.92 USD | $89.26B 602.5M USD | 11.05 | $226.23 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,370 22.75 USD |
+0.6
|
$87.34B 589.57M USD | $44.2K 298.36 USD | $3,325 22.44 USD | $3,370 22.75 USD | $87.34B 589.57M USD | 9.23 | $364.82 2.46 USD | |
| Okamoto Industries, Inc. 5122.T | $4,945 33.38 USD |
+0.3
|
$85.48B 576.98M USD | $24.4K 164.71 USD | $4,920 33.21 USD | $4,985 33.65 USD | $85.48B 576.98M USD | 12.89 | $383.55 2.59 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,833 19.12 USD |
-2.58
|
$84.76B 572.16M USD | $43.8K 295.66 USD | $2,820 19.04 USD | $2,918 19.7 USD | $84.76B 572.16M USD | 34.18 | $82.88 0.56 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,943 13.12 USD |
-0.36
|
$84.44B 570M USD | $44.4K 299.71 USD | $1,931 13.03 USD | $1,959 13.22 USD | $84.44B 570M USD | 7.82 | $248.23 1.68 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,900 12.83 USD |
-0.58
|
$82.14B 554.48M USD | $33.6K 226.81 USD | $1,897 12.81 USD | $1,919 12.95 USD | $82.14B 554.48M USD | 9.60 | $197.79 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,665 24.74 USD |
0
|
$81.08B 547.3M USD | $24.1K 162.68 USD | $3,655 24.67 USD | $3,675 24.81 USD | $81.08B 547.3M USD | 19.53 | $187.65 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $895 6.04 USD |
+0.67
|
$78.91B 532.7M USD | $193.1K 1.3K USD | $890 6.01 USD | $897 6.06 USD | $78.91B 532.7M USD | 39.32 | $22.76 0.15 USD | |
| JCU Corporation 4975.T | $3,135 21.16 USD |
+0.64
|
$78.13B 527.39M USD | $32.6K 220.06 USD | $3,110 20.99 USD | $3,150 21.26 USD | $78.13B 527.39M USD | 10.52 | $297.79 2.01 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,248 15.17 USD |
+1.12
|
$76.78B 518.29M USD | $69.2K 467.12 USD | $2,220 14.99 USD | $2,257 15.24 USD | $76.78B 518.29M USD | 4.40 | $510.62 3.45 USD | |
| Konishi Co., Ltd. 4956.T | $1,131 7.63 USD |
+0.44
|
$75.05B 506.62M USD | $73.1K 493.45 USD | $1,118 7.55 USD | $1,137 7.68 USD | $75.05B 506.62M USD | 9.34 | $121.05 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $606 4.09 USD |
0
|
$74.65B 503.93M USD | $160.1K 1.08K USD | $604 4.08 USD | $608 4.1 USD | $74.65B 503.93M USD | 9.88 | $61.33 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $2,916 19.68 USD |
+0.31
|
$72.27B 487.84M USD | $63.2K 426.62 USD | $2,896 19.55 USD | $2,916 19.68 USD | $72.27B 487.84M USD | 12.72 | $229.07 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,861 12.56 USD |
+0.76
|
$71.2B 480.65M USD | $109.1K 736.46 USD | $1,838 12.41 USD | $1,861 12.56 USD | $71.2B 480.65M USD | 14.31 | $130.03 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $3.7K 24.98 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.52 | $182.63 1.23 USD | |
| Kurimoto,Ltd. 5602.T | $5,750 38.81 USD |
+0.88
|
$69.73B 470.71M USD | $25.7K 173.48 USD | $5,680 38.34 USD | $5,750 38.81 USD | $69.73B 470.71M USD | 13.66 | $420.66 2.84 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,379 16.06 USD |
-2.18
|
$69.07B 466.21M USD | $18.2K 122.86 USD | $2,379 16.06 USD | $2,424 16.36 USD | $69.07B 466.21M USD | 17.68 | $134.49 0.91 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $868 5.86 USD |
-0.8
|
$67.93B 458.53M USD | $72.9K 492.1 USD | $864 5.83 USD | $880 5.94 USD | $67.93B 458.53M USD | 14.48 | $59.94 0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}