กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (284)
Tokyo (284)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,332 29.24 USD |
+7.07
|
$8.49T 57.31B USD | $10.1M 68.17K USD | $4,252 28.7 USD | $4,405 29.73 USD | $8.49T 57.31B USD | 15.79 | $274.32 1.85 USD | |
| Nippon Steel Corporation 5401.T | $3,027 20.43 USD |
+1.27
|
$3.16T 21.36B USD | $738.6K 4.99K USD | $3,002 20.26 USD | $3,032 20.47 USD | $3.16T 21.36B USD | 6.72 | $450.44 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,067.5 7.21 USD |
+0.85
|
$2.53T 17.05B USD | $229.5K 1.55K USD | $1,065 7.19 USD | $1,078 7.28 USD | $2.53T 17.05B USD | 19.69 | $54.2 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,470.5 16.68 USD |
-6.07
|
$1.72T 11.59B USD | $1.39M 9.36K USD | $2,468 16.66 USD | $2,541 17.15 USD | $1.72T 11.59B USD | 13.38 | $184.63 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $990.5 6.69 USD |
+0.79
|
$1.35T 9.08B USD | $603.2K 4.07K USD | $981.6 6.63 USD | $993.3 6.71 USD | $1.35T 9.08B USD | 16.38 | $60.44 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,680.5 11.34 USD |
+1.54
|
$1.07T 7.22B USD | $909.7K 6.14K USD | $1,662 11.22 USD | $1,682 11.35 USD | $1.07T 7.22B USD | 8.37 | $200.59 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $688.9 4.65 USD |
+0.61
|
$980.42B 6.62B USD | $1.26M 8.49K USD | $686.8 4.64 USD | $691.4 4.67 USD | $980.42B 6.62B USD | 13.10 | $52.58 0.35 USD | |
| AGC Inc. 5201.T | $4,446 30.01 USD |
+0.84
|
$943.79B 6.37B USD | $149.1K 1.01K USD | $4,440 29.97 USD | $4,475 30.21 USD | $943.79B 6.37B USD | 0 | -$443.5 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,219 21.73 USD |
+0.09
|
$885.29B 5.98B USD | $368.2K 2.49K USD | $3,193 21.55 USD | $3,226 21.78 USD | $885.29B 5.98B USD | 29.61 | $108.7 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,672.5 11.29 USD |
+1.18
|
$659.18B 4.45B USD | $858.7K 5.8K USD | $1,652 11.15 USD | $1,674 11.3 USD | $659.18B 4.45B USD | 6.02 | $277.37 1.87 USD | |
| Tosoh Corporation 4042.T | $2,001.5 13.51 USD |
+0.45
|
$637.5B 4.3B USD | $238.9K 1.61K USD | $1,986 13.41 USD | $2,009 13.56 USD | $637.5B 4.3B USD | 9.88 | $202.44 1.37 USD | |
| Oji Holdings Corporation 3861.T | $670.9 4.53 USD |
+0.12
|
$627.48B 4.24B USD | $604K 4.08K USD | $667 4.5 USD | $672.2 4.54 USD | $627.48B 4.24B USD | 11.22 | $59.77 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,130 21.13 USD |
+0.64
|
$586.38B 3.96B USD | $242K 1.63K USD | $3,096 20.9 USD | $3,146 21.24 USD | $586.38B 3.96B USD | 11.77 | $265.91 1.79 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $329.6 2.22 USD |
+1.23
|
$539.46B 3.64B USD | $2.39M 16.12K USD | $325.8 2.2 USD | $329.7 2.23 USD | $539.46B 3.64B USD | 0 | -$106.07 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,665.5 11.24 USD |
+0.06
|
$539.4B 3.64B USD | $216K 1.46K USD | $1,658.5 11.2 USD | $1,672 11.29 USD | $539.4B 3.64B USD | 17.31 | $96.21 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,605.5 17.59 USD |
+0.7
|
$470.88B 3.18B USD | $373.9K 2.52K USD | $2,591 17.49 USD | $2,625 17.72 USD | $470.88B 3.18B USD | 6.40 | $406.5 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,176.5 14.69 USD |
-0.07
|
$423.78B 2.86B USD | $168.6K 1.14K USD | $2,168 14.63 USD | $2,184.5 14.75 USD | $423.78B 2.86B USD | 12.58 | $172.93 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,159 14.57 USD |
+1.29
|
$380.48B 2.57B USD | $96.4K 650.73 USD | $2,126.5 14.35 USD | $2,163 14.6 USD | $380.48B 2.57B USD | 10.93 | $197.38 1.33 USD | |
| Daicel Corporation 4202.T | $1,211 8.17 USD |
+0.79
|
$321.07B 2.17B USD | $101.5K 685.15 USD | $1,204 8.13 USD | $1,215 8.2 USD | $321.07B 2.17B USD | 5.98 | $202.45 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,264.5 15.29 USD |
+0.2
|
$295.88B 2B USD | $329.1K 2.22K USD | $2,244 15.15 USD | $2,266 15.3 USD | $295.88B 2B USD | 5.44 | $416.07 2.81 USD | |
| Zeon Corporation 4205.T | $1,400.5 9.45 USD |
-2.34
|
$276.3B 1.87B USD | $654.7K 4.42K USD | $1,391 9.39 USD | $1,427 9.63 USD | $276.3B 1.87B USD | 9.65 | $144.98 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,693 11.43 USD |
-0.03
|
$256.42B 1.73B USD | $345K 2.33K USD | $1,669.5 11.27 USD | $1,694 11.43 USD | $256.42B 1.73B USD | 17.03 | $99.41 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $905.1 6.11 USD |
+0.33
|
$193.21B 1.3B USD | $206.5K 1.39K USD | $900.5 6.08 USD | $910.2 6.14 USD | $193.21B 1.3B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,123 7.58 USD |
+0.99
|
$131.37B 886.75M USD | $226.9K 1.53K USD | $1,101 7.43 USD | $1,128 7.61 USD | $131.37B 886.75M USD | 4.17 | $268.99 1.82 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,660 11.21 USD |
+1.97
|
$61.27B 413.61M USD | $251K 1.69K USD | $1,640 11.07 USD | $1,663 11.23 USD | $61.27B 413.61M USD | 6.38 | $259.99 1.76 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $88 0.59 USD |
+2.33
|
$25.61B 172.88M USD | $641.4K 4.33K USD | $85 0.57 USD | $88 0.59 USD | $25.61B 172.88M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $65 0.44 USD |
-1.54
|
$18.73B 126.46M USD | $341.7K 2.31K USD | $64 0.43 USD | $66 0.45 USD | $18.73B 126.46M USD | 23.21 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
0
|
$9.22B 62.27M USD | $343.2K 2.32K USD | $159 1.07 USD | $162 1.09 USD | $9.22B 62.27M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,609 31.11 USD |
+0.46
|
$2T 13.47B USD | $78.4K 529.22 USD | $4,563 30.8 USD | $4,615 31.15 USD | $2T 13.47B USD | 18.13 | $254.18 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,169 28.14 USD |
+0.14
|
$568.16B 3.84B USD | $64.7K 436.74 USD | $4,147 27.99 USD | $4,179 28.21 USD | $568.16B 3.84B USD | 13.14 | $317.22 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,345 56.33 USD |
+0.93
|
$520.23B 3.51B USD | $44.6K 301.06 USD | $8,288 55.95 USD | $8,360 56.43 USD | $520.23B 3.51B USD | 14.15 | $589.51 3.98 USD | |
| NOF Corporation 4403.T | $2,137 14.43 USD |
+1.93
|
$499.06B 3.37B USD | $87.1K 587.95 USD | $2,108 14.23 USD | $2,139.5 14.44 USD | $499.06B 3.37B USD | 14.29 | $149.48 1.01 USD | |
| Air Water Inc. 4088.T | $1,940 13.1 USD |
+0.49
|
$444.25B 3B USD | $77.5K 523.15 USD | $1,928 13.01 USD | $1,941 13.1 USD | $444.25B 3B USD | 9.16 | $211.58 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,865 26.09 USD |
-0.39
|
$431.72B 2.91B USD | $69.2K 467.12 USD | $3,856 26.03 USD | $3,898 26.31 USD | $431.72B 2.91B USD | 6.65 | $580.45 3.92 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,302 22.29 USD |
+0.76
|
$289.37B 1.95B USD | $46.1K 311.19 USD | $3,290 22.21 USD | $3,325 22.44 USD | $289.37B 1.95B USD | 18.45 | $178.92 1.21 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,613 31.14 USD |
-0.32
|
$274.7B 1.85B USD | $15.4K 103.95 USD | $4,605 31.09 USD | $4,642 31.33 USD | $274.7B 1.85B USD | 9.93 | $464.19 3.13 USD | |
| Nagase & Co., Ltd. 8012.T | $2,504 16.9 USD |
+0.74
|
$271.6B 1.83B USD | $17.5K 118.13 USD | $2,497 16.86 USD | $2,513.5 16.97 USD | $271.6B 1.83B USD | 10.71 | $233.64 1.58 USD | |
| Adeka Corporation 4401.T | $2,596.5 17.53 USD |
+1.56
|
$264.16B 1.78B USD | $60.7K 409.74 USD | $2,563 17.3 USD | $2,599 17.54 USD | $264.16B 1.78B USD | 10.29 | $252.33 1.7 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,382 22.83 USD |
+0.48
|
$261.24B 1.76B USD | $18.3K 123.53 USD | $3,364 22.71 USD | $3,394 22.91 USD | $261.24B 1.76B USD | 15.97 | $211.72 1.43 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,695 31.69 USD |
+0.75
|
$260.67B 1.76B USD | $14.1K 95.18 USD | $4,660 31.46 USD | $4,700 31.73 USD | $260.67B 1.76B USD | 23.00 | $204.11 1.38 USD | |
| DIC Corporation 4631.T | $2,712.5 18.31 USD |
+0.48
|
$256.82B 1.73B USD | $45.9K 309.84 USD | $2,695 18.19 USD | $2,730 18.43 USD | $256.82B 1.73B USD | 12.04 | $225.14 1.52 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,078.5 7.28 USD |
+1.65
|
$222.41B 1.5B USD | $118.4K 799.23 USD | $1,070 7.22 USD | $1,080 7.29 USD | $222.41B 1.5B USD | 6.94 | $155.33 1.05 USD | |
| Kaneka Corporation 4118.T | $3,520 23.76 USD |
+0.69
|
$221.53B 1.5B USD | $23.5K 158.63 USD | $3,503 23.65 USD | $3,534 23.86 USD | $221.53B 1.5B USD | 8.17 | $430.36 2.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,358 9.17 USD |
+0.97
|
$217.37B 1.47B USD | $144.1K 972.72 USD | $1,346 9.09 USD | $1,363.5 9.2 USD | $217.37B 1.47B USD | 15.29 | $88.77 0.6 USD | |
| UACJ Corporation 5741.T | $4,765 32.17 USD |
+0.53
|
$215.66B 1.46B USD | $27.8K 187.66 USD | $4,725 31.9 USD | $4,770 32.2 USD | $215.66B 1.46B USD | 7.17 | $664.07 4.48 USD | |
| UBE Corporation 4208.T | $2,088 14.09 USD |
+0.34
|
$202.75B 1.37B USD | $85K 573.77 USD | $2,073 13.99 USD | $2,090 14.11 USD | $202.75B 1.37B USD | 0 | -$103.84 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,746 18.54 USD |
+1.18
|
$197.56B 1.33B USD | $1.24M 8.34K USD | $2,712.5 18.31 USD | $2,900 19.58 USD | $197.56B 1.33B USD | 8.53 | $321.88 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,498 10.11 USD |
+1.22
|
$194.9B 1.32B USD | $103.2K 696.63 USD | $1,495 10.09 USD | $1,520 10.26 USD | $194.9B 1.32B USD | 18.47 | $81.1 0.55 USD | |
| Hokuetsu Corporation 3865.T | $1,128 7.61 USD |
+0.62
|
$189.72B 1.28B USD | $53.3K 359.79 USD | $1,114 7.52 USD | $1,130 7.63 USD | $189.72B 1.28B USD | 15.08 | $74.77 0.5 USD | |
| LINTEC Corporation 7966.T | $2,730 18.43 USD |
+1.22
|
$183.85B 1.24B USD | $37.7K 254.49 USD | $2,726 18.4 USD | $2,747 18.54 USD | $183.85B 1.24B USD | 10.73 | $254.33 1.72 USD | |
| Aichi Steel Corporation 5482.T | $8,780 59.27 USD |
+14.9
|
$175.17B 1.18B USD | $334.4K 2.26K USD | $8,070 54.47 USD | $8,790 59.33 USD | $175.17B 1.18B USD | 28.23 | $310.95 2.1 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,890 39.76 USD |
-0.17
|
$170.32B 1.15B USD | $15.7K 105.98 USD | $5,880 39.69 USD | $5,920 39.96 USD | $170.32B 1.15B USD | 21.33 | $276.12 1.86 USD | |
| Denka Company Limited 4061.T | $1,951.5 13.17 USD |
+0.33
|
$168.17B 1.14B USD | $48.9K 330.09 USD | $1,931 13.03 USD | $1,954.5 13.19 USD | $168.17B 1.14B USD | 15.36 | $127.01 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,090 20.86 USD |
+0.82
|
$168.05B 1.13B USD | $12.1K 81.68 USD | $3,075 20.76 USD | $3,095 20.89 USD | $168.05B 1.13B USD | 8.12 | $380.37 2.57 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,582 10.68 USD |
-1.13
|
$164.84B 1.11B USD | $215.4K 1.45K USD | $1,571 10.6 USD | $1,600 10.8 USD | $164.84B 1.11B USD | 7.54 | $209.6 1.41 USD | |
| Daio Paper Corporation 3880.T | $917 6.19 USD |
0
|
$152.93B 1.03B USD | $147.4K 994.99 USD | $903 6.1 USD | $918 6.2 USD | $152.93B 1.03B USD | 0 | -$22.73 -0.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,368 9.23 USD |
+0.44
|
$150.39B 1.02B USD | $46.8K 315.91 USD | $1,365 9.21 USD | $1,379.5 9.31 USD | $150.39B 1.02B USD | 13.07 | $104.6 0.71 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
-0.07
|
$149.5B 1.01B USD | $62.8K 423.92 USD | $2,742 18.51 USD | $2,752 18.58 USD | $149.5B 1.01B USD | 37.59 | $72.99 0.49 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,708 18.28 USD |
+1.16
|
$149.16B 1.01B USD | $24.2K 163.36 USD | $2,694 18.19 USD | $2,719 18.35 USD | $149.16B 1.01B USD | 8.60 | $314.82 2.13 USD | |
| artience Co., Ltd. 4634.T | $2,959 19.97 USD |
+1.34
|
$148.5B 1B USD | $25.8K 174.16 USD | $2,936 19.82 USD | $2,970 20.05 USD | $148.5B 1B USD | 8.39 | $352.44 2.38 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,100 61.43 USD |
+0.66
|
$146.95B 991.98M USD | $4.8K 32.4 USD | $8,990 60.69 USD | $9,140 61.7 USD | $146.95B 991.98M USD | 10.06 | $904 6.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,052 13.85 USD |
-0.1
|
$140.62B 949.21M USD | $36.7K 247.74 USD | $2,045 13.8 USD | $2,064 13.93 USD | $140.62B 949.21M USD | 15.27 | $134.33 0.91 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,191 8.04 USD |
+0.85
|
$136.75B 923.13M USD | $24.4K 164.71 USD | $1,182 7.98 USD | $1,194 8.06 USD | $136.75B 923.13M USD | 10.31 | $115.5 0.78 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,915 26.43 USD |
-0.61
|
$130.35B 879.9M USD | $35.3K 238.28 USD | $3,896 26.3 USD | $3,930 26.53 USD | $130.35B 879.9M USD | 11.58 | $337.97 2.28 USD | |
| Takasago International Corporation 4914.T | $6,640 44.82 USD |
+2.15
|
$129.42B 873.62M USD | $20.1K 135.68 USD | $6,560 44.28 USD | $6,650 44.89 USD | $129.42B 873.62M USD | 12.91 | $514.15 3.47 USD | |
| Kureha Corporation 4023.T | $2,507 16.92 USD |
-0.04
|
$124.7B 841.78M USD | $19.1K 128.93 USD | $2,496 16.85 USD | $2,520 17.01 USD | $124.7B 841.78M USD | 17.23 | $145.46 0.98 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,500 23.63 USD |
+1.45
|
$123.4B 832.98M USD | $11.3K 76.28 USD | $3,460 23.36 USD | $3,505 23.66 USD | $123.4B 832.98M USD | 10.81 | $323.61 2.18 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,850 59.74 USD |
-0.45
|
$119.39B 805.92M USD | $4.5K 30.38 USD | $8,790 59.33 USD | $8,870 59.87 USD | $119.39B 805.92M USD | 9.14 | $967.23 6.53 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,485 10.02 USD |
-0.54
|
$119.27B 805.13M USD | $81.9K 552.85 USD | $1,485 10.02 USD | $1,522 10.27 USD | $119.27B 805.13M USD | 12.76 | $116.3 0.79 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,850 19.24 USD |
+0.81
|
$116.42B 785.87M USD | $2.5K 16.88 USD | $2,840 19.17 USD | $2,862 19.32 USD | $116.42B 785.87M USD | 16.05 | $177.54 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,190 28.28 USD |
+0.12
|
$114.35B 771.9M USD | $21.1K 142.43 USD | $4,190 28.28 USD | $4,260 28.76 USD | $114.35B 771.9M USD | 23.33 | $179.54 1.21 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,720 18.36 USD |
+0.93
|
$105.86B 714.58M USD | $10.4K 70.2 USD | $2,716 18.33 USD | $2,754 18.59 USD | $105.86B 714.58M USD | 33.86 | $80.31 0.54 USD | |
| ISE Chemicals Corporation 4107.T | $20,440 137.98 USD |
+3.28
|
$104.16B 703.13M USD | $24.7K 166.73 USD | $20,030 135.21 USD | $20,690 139.66 USD | $104.16B 703.13M USD | 20.53 | $995.44 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,036 13.74 USD |
+1.55
|
$100.94B 681.39M USD | $49.6K 334.81 USD | $2,022 13.65 USD | $2,055 13.87 USD | $100.94B 681.39M USD | 7.81 | $260.45 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,180 41.72 USD |
+0.49
|
$97.24B 656.43M USD | $13K 87.75 USD | $6,150 41.51 USD | $6,280 42.39 USD | $97.24B 656.43M USD | 12.16 | $507.99 3.43 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,660 24.71 USD |
0
|
$95.89B 647.31M USD | $12.7K 85.73 USD | $3,635 24.54 USD | $3,680 24.84 USD | $95.89B 647.31M USD | 9.46 | $386.86 2.61 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,503 10.15 USD |
+0.94
|
$93.09B 628.4M USD | $64K 432.02 USD | $1,493 10.08 USD | $1,506 10.17 USD | $93.09B 628.4M USD | 7.13 | $210.69 1.42 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $773 5.22 USD |
+0.39
|
$93.05B 628.1M USD | $293.5K 1.98K USD | $770 5.2 USD | $777 5.24 USD | $93.05B 628.1M USD | 6.15 | $125.5 0.85 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,523 17.03 USD |
+2.06
|
$92.17B 622.2M USD | $43.3K 292.29 USD | $2,494 16.84 USD | $2,524 17.04 USD | $92.17B 622.2M USD | 11.17 | $225.69 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,844 12.45 USD |
+0.88
|
$91.27B 616.11M USD | $82.2K 554.87 USD | $1,834 12.38 USD | $1,849 12.48 USD | $91.27B 616.11M USD | 10.20 | $180.61 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,140 34.7 USD |
+0.39
|
$89.11B 601.5M USD | $800 5.4 USD | $5,140 34.7 USD | $5,200 35.1 USD | $89.11B 601.5M USD | 16.40 | $313.34 2.12 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,913 12.91 USD |
-0.05
|
$85.5B 577.13M USD | $55K 371.27 USD | $1,911 12.9 USD | $1,985 13.4 USD | $85.5B 577.13M USD | 9.67 | $197.72 1.33 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,591 17.49 USD |
-0.84
|
$84.2B 568.37M USD | $189.7K 1.28K USD | $2,577 17.4 USD | $2,656 17.93 USD | $84.2B 568.37M USD | 16.97 | $152.6 1.03 USD | |
| Krosaki Harima Corporation 5352.T | $2,478 16.73 USD |
+0.04
|
$83.72B 565.15M USD | $13.6K 91.8 USD | $2,472 16.69 USD | $2,489 16.8 USD | $83.72B 565.15M USD | 6.88 | $360.16 2.43 USD | |
| Kyoei Steel Ltd. 5440.T | $1,926 13 USD |
+1
|
$83.7B 565.01M USD | $13K 87.75 USD | $1,910 12.89 USD | $1,930 13.03 USD | $83.7B 565.01M USD | 7.35 | $262.02 1.77 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,670 24.77 USD |
+0.69
|
$81.19B 548.04M USD | $4.4K 29.7 USD | $3,645 24.6 USD | $3,670 24.77 USD | $81.19B 548.04M USD | 0 | -$355.3 -2.3 USD | |
| JCU Corporation 4975.T | $3,190 21.53 USD |
+0.31
|
$79.5B 536.64M USD | $12.5K 84.38 USD | $3,180 21.47 USD | $3,230 21.8 USD | $79.5B 536.64M USD | 11.09 | $287.47 1.94 USD | |
| Toyobo Co., Ltd. 3101.T | $886 5.98 USD |
+0.11
|
$78.12B 527.34M USD | $41.6K 280.81 USD | $884 5.97 USD | $889 6 USD | $78.12B 527.34M USD | 48.60 | $18.23 0.12 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $614 4.14 USD |
+0.66
|
$75.64B 510.58M USD | $61.4K 414.47 USD | $610 4.12 USD | $616 4.16 USD | $75.64B 510.58M USD | 8.33 | $73.63 0.5 USD | |
| Konishi Co., Ltd. 4956.T | $1,125 7.59 USD |
-1.14
|
$75.44B 509.24M USD | $23.6K 159.31 USD | $1,119 7.55 USD | $1,143 7.72 USD | $75.44B 509.24M USD | 9.29 | $121.08 0.82 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,120 14.31 USD |
+0.24
|
$75.03B 506.45M USD | $29.8K 201.16 USD | $2,115 14.28 USD | $2,138 14.43 USD | $75.03B 506.45M USD | 5.18 | $409.04 2.76 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,516 16.98 USD |
+0.28
|
$73.79B 498.11M USD | $7.7K 51.98 USD | $2,498 16.86 USD | $2,517 16.99 USD | $73.79B 498.11M USD | 18.70 | $134.48 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | $2,970 20.05 USD |
+1.26
|
$73.61B 496.88M USD | $26.1K 176.18 USD | $2,965 20.01 USD | $2,989 20.18 USD | $73.61B 496.88M USD | 7.32 | $405.34 2.74 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.26B 481.01M USD | $2.7K 18.23 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.26B 481.01M USD | 20.74 | $171.83 1.16 USD | |
| Toho Titanium Co., Ltd. 5727.T | $993 6.7 USD |
+1.12
|
$70.67B 477.07M USD | $101.4K 684.48 USD | $979 6.61 USD | $993 6.7 USD | $70.67B 477.07M USD | 13.79 | $71.98 0.49 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $841 5.68 USD |
+0.48
|
$67.15B 453.29M USD | $60.2K 406.37 USD | $835 5.64 USD | $844 5.7 USD | $67.15B 453.29M USD | 14.03 | $59.93 0.4 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,733 11.7 USD |
+0.81
|
$66.31B 447.59M USD | $48.4K 326.71 USD | $1,723 11.63 USD | $1,737 11.73 USD | $66.31B 447.59M USD | 13.31 | $130.13 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,800 32.4 USD |
+0.73
|
$62.91B 424.67M USD | $2.4K 16.2 USD | $4,800 32.4 USD | $4,815 32.5 USD | $62.91B 424.67M USD | 7.33 | $654.23 4.42 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,070 27.47 USD |
+1.37
|
$57.32B 386.94M USD | $17.7K 119.48 USD | $4,055 27.37 USD | $4,075 27.51 USD | $57.32B 386.94M USD | 5.61 | $724.31 4.89 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}