กระดานเทรด: Thailand หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (153)
Thailand (153)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (153)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $18.9 0.53 USD |
+1.61
|
$106.69B 3B USD | $15.75M 443.17K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.69B 3B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.9 0.53 USD |
+1.61
|
$106.11B 2.99B USD | $15.75M 443.16K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.11B 2.99B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.2 0.48 USD |
-2.82
|
$77.55B 2.18B USD | $26.6M 748.32K USD | $17.1 0.48 USD | $17.9 0.5 USD | $77.55B 2.18B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.2 0.48 USD |
-2.82
|
$77.55B 2.18B USD | $26.6M 748.38K USD | $17.1 0.48 USD | $17.9 0.5 USD | $77.55B 2.18B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.8 0.42 USD |
+1.37
|
$23.52B 661.78M USD | $1.49M 41.97K USD | $14.6 0.41 USD | $15 0.42 USD | $23.52B 661.78M USD | 16.44 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.8 0.42 USD |
+1.37
|
$23.43B 659.24M USD | $1.49M 41.95K USD | $14.6 0.41 USD | $15 0.42 USD | $23.43B 659.24M USD | 16.44 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.3 0.37 USD |
-2.92
|
$20.43B 574.81M USD | $3.46M 97.42K USD | $13.2 0.37 USD | $13.7 0.39 USD | $20.43B 574.81M USD | 12.20 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $3.46M 97.28K USD | $10.1 0.28 USD | $10.4 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $3.46M 97.28K USD | $10.1 0.28 USD | $10.4 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.8 0.19 USD |
-0.73
|
$19.48B 548.21M USD | $3.91M 110.02K USD | $6.7 0.19 USD | $6.95 0.2 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.8 0.19 USD |
-0.73
|
$19.48B 548.21M USD | $3.91M 110.04K USD | $6.7 0.19 USD | $6.95 0.2 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9399 0.03 USD |
-1.05
|
$17.8B 500.82M USD | $1.24M 34.97K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.6 0.3 USD |
-0.93
|
$9.54B 268.43M USD | $164.91K 4.64K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.54B 268.43M USD | 6.50 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.72 0.08 USD |
+0.74
|
$7.67B 215.88M USD | $1.56M 43.87K USD | $2.66 0.07 USD | $2.74 0.08 USD | $7.67B 215.88M USD | 10.88 | $0.25 0.007 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
-1.43
|
$7.65B 215.25M USD | $9.58M 269.54K USD | $4.12 0.12 USD | $4.22 0.12 USD | $7.65B 215.25M USD | 4.65 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
-1.43
|
$7.65B 215.25M USD | $9.58M 269.56K USD | $4.12 0.12 USD | $4.22 0.12 USD | $7.65B 215.25M USD | 4.65 | $0.89 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
+2.9
|
$6.24B 175.56M USD | $2.79M 78.59K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $6.24B 175.56M USD | 17.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.82B 107.57M USD | $965.41K 27.16K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.55 0.21 USD |
0
|
$3.6B 101.33M USD | $340.9K 9.59K USD | $7.5 0.21 USD | $7.65 0.22 USD | $3.6B 101.33M USD | 5.31 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4299 0.01 USD |
0
|
$3.43B 96.51M USD | $627.6K 17.66K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $3.43B 96.51M USD | 8.59 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $124.8K 3.51K USD | $2.16 0.06 USD | $2.2 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
+1.49
|
$1.82B 51.09M USD | $100.96K 2.84K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
-1.57
|
$1.76B 49.64M USD | $33.17K 933.17 USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.76B 49.64M USD | 5.78 | $1.08 0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $141.61K 3.98K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.34 0.04 USD |
+3.88
|
$988.02M 27.8M USD | $11.16M 313.95K USD | $1.23 0.03 USD | $1.34 0.04 USD | $988.02M 27.8M USD | 33.50 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$792.62M 22.3M USD | $1.46M 41.01K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $118.4K 3.33K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9399 0.03 USD |
-1.05
|
$681.5M 19.18M USD | $10.11K 284.33 USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $681.5M 19.18M USD | 5.87 | $0.16 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
0
|
$572.43M 16.11M USD | $39.8K 1.12K USD | $1 0.03 USD | $1.01 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $2.3M 64.76K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
0
|
$547.37M 15.4M USD | $128.2K 3.61K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4799 0.01 USD |
-2.04
|
$520.27M 14.64M USD | $608.75K 17.13K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6199 0.02 USD |
+1.64
|
$507.02M 14.27M USD | $938.83K 26.42K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $1.18M 33.34K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.1 0.03 USD |
0
|
$427.85M 12.04M USD | $194.85K 5.48K USD | $1.09 0.03 USD | $1.1 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
-3.57
|
$399.04M 11.23M USD | $110.13K 3.1K USD | $0.53 0.01 USD | $0.55 0.02 USD | $399.04M 11.23M USD | 0 | -$0.03 -0.0008 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $606.67K 17.07K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4099 0.01 USD |
0
|
$322M 9.06M USD | $377.6K 10.62K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $322M 9.06M USD | 0 | -$0.41 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6199 0.02 USD |
+1.64
|
$285.2M 8.02M USD | $282.2K 7.94K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $285.2M 8.02M USD | 5.63 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
0
|
$256.28M 7.21M USD | $249.11K 7.01K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
+11.11
|
$243.81M 6.86M USD | $1.12M 31.49K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $585.57K 16.48K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
-12.5
|
$146.32M 4.12M USD | $149.7K 4.21K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.63 0.02 USD |
-1.56
|
$144.9M 4.08M USD | $378.22K 10.64K USD | $0.63 0.02 USD | $0.65 0.02 USD | $144.9M 4.08M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $149.5 4.21 USD |
+1.36
|
$48.35B 1.36B USD | $16.3K 458.64 USD | $147.5 4.15 USD | $149.5 4.21 USD | $48.35B 1.36B USD | 11.66 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $149.5 4.21 USD |
+1.36
|
$44.85B 1.26B USD | $16.39K 461.25 USD | $147.5 4.15 USD | $149.5 4.21 USD | $44.85B 1.26B USD | 8.26 | $18.08 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.3 0.37 USD |
-2.92
|
$20.43B 574.81M USD | $3.46M 97.4K USD | $13.2 0.37 USD | $13.7 0.39 USD | $20.43B 574.81M USD | 12.20 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9399 0.03 USD |
-1.05
|
$17.8B 500.82M USD | $1.24M 34.97K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $1.61K 45.33 USD | $47.5 1.34 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $1.6K 45.02 USD | $47.5 1.34 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.6 0.3 USD |
-0.93
|
$9.54B 268.44M USD | $164.9K 4.64K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.54B 268.44M USD | 6.50 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7099 0.02 USD |
+2.9
|
$8.79B 247.21M USD | $2.79M 78.59K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $8.79B 247.21M USD | 17.75 | $0.04 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.72 0.08 USD |
+0.74
|
$7.62B 214.29M USD | $1.56M 43.87K USD | $2.66 0.07 USD | $2.74 0.08 USD | $7.62B 214.29M USD | 10.88 | $0.25 0.007 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $170 4.78 USD |
-6.34
|
$7.36B 207.22M USD | $5.9K 166.01 USD | $169 4.76 USD | $170.5 4.8 USD | $7.36B 207.22M USD | 13.51 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $170 4.78 USD |
-6.34
|
$7.34B 206.64M USD | $6.03K 169.67 USD | $169 4.76 USD | $170.5 4.8 USD | $7.34B 206.64M USD | 9.40 | $18.08 0.51 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $77.8K 2.19K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $78.21K 2.2K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.75 0.16 USD |
+0.88
|
$4.77B 134.18M USD | $119.2K 3.35K USD | $5.7 0.16 USD | $5.8 0.16 USD | $4.77B 134.18M USD | 7.37 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.75 0.16 USD |
+0.88
|
$4.6B 129.43M USD | $119.2K 3.35K USD | $5.7 0.16 USD | $5.8 0.16 USD | $4.6B 129.43M USD | 7.37 | $0.78 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.4 0.12 USD |
-0.9
|
$4.5B 126.73M USD | $1.1K 30.95 USD | $4.36 0.12 USD | $4.6 0.13 USD | $4.5B 126.73M USD | 8.97 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.4 0.12 USD |
-0.9
|
$4.5B 126.73M USD | $1.1K 30.95 USD | $4.36 0.12 USD | $4.6 0.13 USD | $4.5B 126.73M USD | 0 | -$0.26 -0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.85B 108.38M USD | $965.4K 27.16K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.04 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $52.1K 1.47K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $52.1K 1.47K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.55 0.21 USD |
0
|
$3.6B 101.33M USD | $340.9K 9.59K USD | $7.5 0.21 USD | $7.65 0.22 USD | $3.6B 101.33M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4299 0.01 USD |
0
|
$3.35B 94.32M USD | $627.6K 17.66K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $3.35B 94.32M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.24 0.09 USD |
+1.25
|
$2.84B 79.88M USD | $159.4K 4.49K USD | $3.18 0.09 USD | $3.34 0.09 USD | $2.84B 79.88M USD | 0 | -$0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.24 0.09 USD |
+1.25
|
$2.82B 79.38M USD | $159.4K 4.49K USD | $3.18 0.09 USD | $3.34 0.09 USD | $2.82B 79.38M USD | 14.72 | $0.22 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52.5 1.48 USD |
+0.48
|
$2.09B 58.94M USD | $4.4K 123.8 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.09B 58.94M USD | 3.77 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52.5 1.48 USD |
+0.48
|
$2.09B 58.94M USD | $4.4K 123.8 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.09B 58.94M USD | 3.77 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $124.8K 3.51K USD | $2.16 0.06 USD | $2.2 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7 0.2 USD |
0
|
$2.08B 58.49M USD | $12.21K 343.61 USD | $7 0.2 USD | $7 0.2 USD | $2.08B 58.49M USD | 11.66 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.66 0.13 USD |
+0.43
|
$2.07B 58.19M USD | $39.45K 1.11K USD | $4.64 0.13 USD | $4.66 0.13 USD | $2.07B 58.19M USD | 10.83 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.66 0.13 USD |
+0.43
|
$2.05B 57.69M USD | $39.4K 1.11K USD | $4.64 0.13 USD | $4.66 0.13 USD | $2.05B 57.69M USD | 10.83 | $0.43 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7 0.2 USD |
0
|
$1.89B 53.17M USD | $12.2K 343.28 USD | $7 0.2 USD | $7 0.2 USD | $1.89B 53.17M USD | 11.66 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.74 0.08 USD |
-0.72
|
$1.87B 52.68M USD | $110K 3.1K USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.87B 52.68M USD | 11.41 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
+1.49
|
$1.82B 51.09M USD | $100.9K 2.84K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
-1.57
|
$1.78B 50.05M USD | $33.1K 931.34 USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.78B 50.05M USD | 5.78 | $1.08 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $32.81K 923.04 USD | $2.74 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $32.8K 922.9 USD | $2.74 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | $1.57 0.04 USD |
+3.97
|
$1.74B 49.01M USD | $29.51K 830.36 USD | $1.48 0.04 USD | $1.58 0.04 USD | $1.74B 49.01M USD | 39.25 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.57 0.04 USD |
+3.97
|
$1.71B 48.06M USD | $29.5K 830.05 USD | $1.48 0.04 USD | $1.58 0.04 USD | $1.71B 48.06M USD | 11.21 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.22 0.06 USD |
+0.91
|
$1.52B 42.69M USD | $179.3K 5.05K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.52B 42.69M USD | 6.93 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.22 0.06 USD |
+0.91
|
$1.42B 39.98M USD | $179.35K 5.05K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.42B 39.98M USD | 6.93 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.74 0.08 USD |
-0.72
|
$1.37B 38.45M USD | $110K 3.1K USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.37B 38.45M USD | 11.41 | $0.24 0.006 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $141.6K 3.98K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.74 0.05 USD |
0
|
$1.3B 36.48M USD | $39.8K 1.12K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.3B 36.48M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.74 0.05 USD |
0
|
$1.3B 36.48M USD | $39.8K 1.12K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.3B 36.48M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.28 0.09 USD |
0
|
$1.28B 36.14M USD | $44.2K 1.24K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.28B 36.14M USD | 15.61 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.28 0.09 USD |
0
|
$1.26B 35.35M USD | $44.29K 1.25K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.26B 35.35M USD | 12.14 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
+0.9
|
$1.24B 34.76M USD | $14K 393.92 USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.24B 34.76M USD | 14.93 | $0.15 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.34 0.04 USD |
+3.88
|
$1.19B 33.36M USD | $11.16M 313.95K USD | $1.23 0.03 USD | $1.34 0.04 USD | $1.19B 33.36M USD | 33.50 | $0.04 0.001 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.14 0.06 USD |
0
|
$1.18B 33.12M USD | $37.54K 1.06K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.18B 33.12M USD | 53.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
+0.9
|
$1.09B 30.53M USD | $14.01K 394.06 USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.09B 30.53M USD | 14.93 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.75 0.05 USD |
0
|
$1.08B 30.37M USD | $300 8.44 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.08B 30.37M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.75 0.05 USD |
0
|
$1.04B 29.38M USD | $300 8.44 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.04B 29.38M USD | 0 | -$0.47 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}