กระดานเทรด: Thailand หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (153)
Thailand (153)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (153)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
-1.48
|
$112.29B 3.16B USD | $2.77M 77.88K USD | $19.9 0.56 USD | $20.2 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.7 0.58 USD |
-1.43
|
$94.13B 2.65B USD | $1.85M 51.96K USD | $20.6 0.58 USD | $20.9 0.59 USD | $94.13B 2.65B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.7 0.58 USD |
-1.42
|
$93.33B 2.63B USD | $1.84M 51.85K USD | $20.6 0.58 USD | $20.9 0.59 USD | $93.33B 2.63B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
0
|
$21.94B 617.31M USD | $319.12K 8.98K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.2 0.32 USD |
-0.88
|
$21.71B 610.92M USD | $352.5K 9.92K USD | $11.1 0.31 USD | $11.4 0.32 USD | $21.71B 610.92M USD | 12.04 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
-2.46
|
$18.28B 514.31M USD | $1.44M 40.61K USD | $11.6 0.33 USD | $11.9 0.33 USD | $18.28B 514.31M USD | 6.79 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.05 0.17 USD |
-2.42
|
$17.48B 491.77M USD | $1.23M 34.59K USD | $5.95 0.17 USD | $6.1 0.17 USD | $17.48B 491.77M USD | 13.55 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8199 0.02 USD |
-1.2
|
$15.53B 436.88M USD | $605.85K 17.05K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $15.53B 436.88M USD | 10.25 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $25.8K 725.94 USD | $9.9 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.08 0.11 USD |
-1.46
|
$7.54B 212.13M USD | $1.47M 41.42K USD | $4.02 0.11 USD | $4.08 0.11 USD | $7.54B 212.13M USD | 4.16 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.5 0.07 USD |
+0.81
|
$7B 196.96M USD | $521.5K 14.67K USD | $2.44 0.07 USD | $2.5 0.07 USD | $7B 196.96M USD | 8.92 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6999 0.02 USD |
-1.41
|
$5.9B 165.87M USD | $512.3K 14.41K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $5.9B 165.87M USD | 17.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
0
|
$3.91B 110.06M USD | $11.07K 311.37 USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 4.73 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $26.5K 745.64 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $49.7K 1.4K USD | $0.39 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
-2.63
|
$2.13B 59.97M USD | $1.2K 33.76 USD | $2.22 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 10.09 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.58 0.1 USD |
+0.56
|
$1.58B 44.32M USD | $35.54K 1K USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $150 4.22 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.37 0.04 USD |
0
|
$1.1B 30.84M USD | $1.54M 43.2K USD | $1.27 0.04 USD | $1.42 0.04 USD | $1.1B 30.84M USD | 17.12 | $0.08 0.002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.13 0.03 USD |
0
|
$833.18M 23.44M USD | $1.12M 31.37K USD | $1.1 0.03 USD | $1.14 0.03 USD | $833.18M 23.44M USD | 28.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
+1.47
|
$773.61M 21.77M USD | $18.5K 520.54 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-0.87
|
$635.93M 17.89M USD | $400 11.25 USD | $1.14 0.03 USD | $1.14 0.03 USD | $635.93M 17.89M USD | 10.36 | $0.11 0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $208.1K 5.86K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $5K 140.69 USD | $0.39 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
0
|
$541.95M 15.25M USD | $82.5K 2.32K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
+5.56
|
$525.93M 14.8M USD | $51.2K 1.44K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
-1.72
|
$466.13M 13.12M USD | $698.25K 19.65K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.52 0.01 USD |
-3.7
|
$377.52M 10.62M USD | $10K 281.37 USD | $0.52 0.01 USD | $0.52 0.01 USD | $377.52M 10.62M USD | 52.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $100 2.81 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
0
|
$322.92M 9.09M USD | $100 2.81 USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $322.92M 9.09M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.7299 0.02 USD |
-1.35
|
$312.33M 8.79M USD | $41.6K 1.17K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $312.33M 8.79M USD | 7.29 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
+2.78
|
$283.66M 7.98M USD | $20.3K 571.19 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
0
|
$262.2M 7.38M USD | $130K 3.66K USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $214K 6.02K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $2.1M 59.1K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
0
|
$183.06M 5.15M USD | $120K 3.38K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $183.06M 5.15M USD | 20.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
-11.11
|
$167.22M 4.71M USD | $184K 5.18K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.09 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.56 0.02 USD |
0
|
$128.8M 3.62M USD | $70.4K 1.98K USD | $0.55 0.02 USD | $0.56 0.02 USD | $128.8M 3.62M USD | 0 | -$0.65 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.9 0.56 USD |
-1.96
|
$111.73B 3.14B USD | $2.78M 78.24K USD | $19.9 0.56 USD | $20.2 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $146 4.11 USD |
-1.02
|
$47.22B 1.33B USD | $2.6K 73.16 USD | $146 4.11 USD | $146.5 4.12 USD | $47.22B 1.33B USD | 11.38 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $146 4.11 USD |
-1.02
|
$43.51B 1.22B USD | $2.61K 73.52 USD | $146 4.11 USD | $146.5 4.12 USD | $43.51B 1.22B USD | 8.28 | $17.63 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.9 0.39 USD |
0
|
$21.94B 617.31M USD | $322K 9.06K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.1 0.31 USD |
-1.77
|
$21.71B 610.78M USD | $383.6K 10.79K USD | $11.1 0.31 USD | $11.4 0.32 USD | $21.71B 610.78M USD | 11.93 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.8 0.33 USD |
-3.28
|
$18.12B 509.98M USD | $1.44M 40.55K USD | $11.6 0.33 USD | $11.9 0.33 USD | $18.12B 509.98M USD | 10.82 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.05 0.17 USD |
-2.42
|
$17.61B 495.46M USD | $1.24M 34.8K USD | $5.95 0.17 USD | $6.1 0.17 USD | $17.61B 495.46M USD | 13.44 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8199 0.02 USD |
-1.2
|
$15.53B 436.88M USD | $605K 17.02K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $15.53B 436.88M USD | 10.25 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $46.5 1.31 USD |
0
|
$14.34B 403.36M USD | $6.2K 174.45 USD | $46 1.29 USD | $46.75 1.32 USD | $14.34B 403.36M USD | 5.67 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $46.5 1.31 USD |
0
|
$13.95B 392.52M USD | $6.2K 174.45 USD | $46 1.29 USD | $46.75 1.32 USD | $13.95B 392.52M USD | 5.67 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $25.8K 725.94 USD | $9.9 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $175.5 4.94 USD |
0
|
$7.6B 213.92M USD | $2.8K 78.78 USD | $175.5 4.94 USD | $178 5.01 USD | $7.6B 213.92M USD | 13.95 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $175.5 4.94 USD |
0
|
$7.58B 213.33M USD | $2.8K 78.78 USD | $175.5 4.94 USD | $178 5.01 USD | $7.58B 213.33M USD | 9.88 | $17.76 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.08 0.11 USD |
-1.45
|
$7.56B 212.72M USD | $1.47M 41.42K USD | $4.02 0.11 USD | $4.08 0.11 USD | $7.56B 212.72M USD | 4.16 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.5 0.07 USD |
+0.8
|
$7.08B 199.12M USD | $537K 15.11K USD | $2.44 0.07 USD | $2.52 0.07 USD | $7.08B 199.12M USD | 8.92 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6999 0.02 USD |
-1.41
|
$6.07B 170.68M USD | $498K 14.01K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $6.07B 170.68M USD | 17.50 | $0.04 0.001 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
+0.66
|
$4.97B 139.91M USD | $4.65K 130.73 USD | $7.6 0.21 USD | $7.65 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
0
|
$4.94B 139M USD | $5K 140.69 USD | $7.6 0.21 USD | $7.65 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
-1.75
|
$4.6B 129.46M USD | $1K 28.14 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.6B 129.46M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
-1.75
|
$4.48B 126.06M USD | $1K 28.14 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.94 0.11 USD |
-1.01
|
$4.03B 113.49M USD | $500 14.07 USD | $3.94 0.11 USD | $3.94 0.11 USD | $4.03B 113.49M USD | 8.04 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.94 0.11 USD |
-1.01
|
$4.03B 113.49M USD | $500 14.07 USD | $3.94 0.11 USD | $3.94 0.11 USD | $4.03B 113.49M USD | 0 | -$0.41 -0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.25 0.23 USD |
+0.61
|
$3.94B 110.73M USD | $4.5K 126.62 USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.94B 110.73M USD | 0 | -$0.33 -0.009 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$3.85B 108.38M USD | $26.5K 745.64 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $8.8K 247.61 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $8.8K 247.61 USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $49.7K 1.4K USD | $0.39 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.04 0.09 USD |
-2.56
|
$2.65B 74.48M USD | $13.4K 377.04 USD | $2.94 0.08 USD | $3.08 0.09 USD | $2.65B 74.48M USD | 13.81 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.04 0.09 USD |
-2.56
|
$2.65B 74.48M USD | $13.4K 377.04 USD | $2.94 0.08 USD | $3.08 0.09 USD | $2.65B 74.48M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
-1.89
|
$2.44B 68.74M USD | $3K 84.41 USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
-0.48
|
$2.18B 61.31M USD | $6.8K 191.33 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.18B 61.31M USD | 4.33 | $12 0.34 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.22 0.06 USD |
-2.63
|
$2.13B 59.97M USD | $1.2K 33.76 USD | $2.22 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 9.65 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52.5 1.48 USD |
+0.48
|
$2.09B 58.94M USD | $6.41K 180.22 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.09B 58.94M USD | 4.37 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.78 0.08 USD |
0
|
$1.87B 52.6M USD | $32K 900.39 USD | $2.78 0.08 USD | $2.8 0.08 USD | $1.87B 52.6M USD | 12.08 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.78 0.08 USD |
0
|
$1.86B 52.22M USD | $32K 900.39 USD | $2.78 0.08 USD | $2.8 0.08 USD | $1.86B 52.22M USD | 12.08 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
+0.8
|
$1.78B 50.04M USD | $200 5.63 USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
+0.8
|
$1.78B 50.04M USD | $200 5.63 USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.38 0.04 USD |
+0.73
|
$1.6B 45.11M USD | $1.58M 44.48K USD | $1.27 0.04 USD | $1.42 0.04 USD | $1.6B 45.11M USD | 17.25 | $0.08 0.002 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.6 0.07 USD |
0
|
$1.59B 44.7M USD | $200 5.63 USD | $2.6 0.07 USD | $2.6 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.6 0.07 USD |
0
|
$1.59B 44.7M USD | $200 5.63 USD | $2.6 0.07 USD | $2.6 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.54 0.1 USD |
-0.56
|
$1.57B 44.07M USD | $44.2K 1.24K USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.57B 44.07M USD | 8.63 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
-1.27
|
$1.57B 44.06M USD | $3.6K 101.29 USD | $3.12 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $14.1K 396.74 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $14.14K 397.86 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.34 0.09 USD |
-0.6
|
$1.31B 36.8M USD | $3.3K 92.85 USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.31B 36.8M USD | 15.90 | $0.21 0.005 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $100 2.81 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.34 0.09 USD |
-0.6
|
$1.28B 35.99M USD | $3.48K 98.03 USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.28B 35.99M USD | 11.92 | $0.28 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.2 0.06 USD |
0
|
$1.21B 34.05M USD | $200 5.63 USD | $2.2 0.06 USD | $2.2 0.06 USD | $1.21B 34.05M USD | 31.42 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.59 0.04 USD |
+1.29
|
$1.21B 34M USD | $200 5.63 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.21B 34M USD | 0 | -$0.31 -0.008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
0
|
$1.1B 31.04M USD | $6.1K 171.64 USD | $2.24 0.06 USD | $2.34 0.07 USD | $1.1B 31.04M USD | 37.33 | $0.06 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
0
|
$1.08B 30.26M USD | $6.1K 171.64 USD | $2.24 0.06 USD | $2.34 0.07 USD | $1.08B 30.26M USD | 37.33 | $0.06 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.3 0.21 USD |
-1.35
|
$1.04B 29.24M USD | $6.7K 188.52 USD | $7.2 0.2 USD | $7.35 0.21 USD | $1.04B 29.24M USD | 11.96 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.3 0.21 USD |
-1.35
|
$1.04B 29.24M USD | $6.7K 188.52 USD | $7.2 0.2 USD | $7.35 0.21 USD | $1.04B 29.24M USD | 11.96 | $0.61 0.02 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.57 0.04 USD |
0
|
$1.04B 29.16M USD | $57.61K 1.62K USD | $1.54 0.04 USD | $1.61 0.05 USD | $1.04B 29.16M USD | 0 | -$0.21 -0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.2 0.06 USD |
0
|
$990M 27.86M USD | $200 5.63 USD | $2.2 0.06 USD | $2.2 0.06 USD | $990M 27.86M USD | 2.24 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-5.17
|
$984.64M 27.71M USD | $201.3K 5.66K USD | $1.65 0.05 USD | $1.66 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}