ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (577)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (269)
- NSE (308)
วัสดุพื้นฐาน (577)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,028.4 12.44 USD |
-1.54
|
$2.55T 30.85B USD | $2.78M 33.68K USD | $1,017.6 12.31 USD | $1,056.9 12.79 USD | $2.55T 30.85B USD | 76.34 | $13.47 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,431.6 29.42 USD |
-1.33
|
$2.36T 28.59B USD | $702.16K 8.49K USD | $2,413.7 29.2 USD | $2,468.7 29.87 USD | $2.36T 28.59B USD | 54.93 | $44.26 0.54 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $445 5.38 USD |
-3.12
|
$1.94T 23.48B USD | $4.25M 51.39K USD | $439 5.31 USD | $467.9 5.66 USD | $1.94T 23.48B USD | 20.03 | $22.21 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,734.8 33.09 USD |
+0.21
|
$1.8T 21.72B USD | $649.34K 7.86K USD | $2,675.2 32.37 USD | $2,739.9 33.15 USD | $1.8T 21.72B USD | 47.16 | $57.98 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $138.85 1.68 USD |
-1.89
|
$1.77T 21.37B USD | $37.75M 456.75K USD | $138.02 1.67 USD | $143.45 1.74 USD | $1.77T 21.37B USD | 62.82 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $138.7 1.68 USD |
-1.98
|
$1.77T 21.37B USD | $2.06M 24.97K USD | $138.05 1.67 USD | $143.45 1.74 USD | $1.77T 21.37B USD | 62.76 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.BO | $413.05 5 USD |
-1.7
|
$1.64T 19.85B USD | $610.04K 7.38K USD | $409.65 4.96 USD | $425.7 5.15 USD | $1.64T 19.85B USD | 12.32 | $33.5 0.41 USD | |
| Vedanta Limited VEDL.NS | $413.3 5 USD |
-1.65
|
$1.64T 19.85B USD | $11.2M 135.54K USD | $409.5 4.95 USD | $425.8 5.15 USD | $1.64T 19.85B USD | 12.32 | $33.52 0.41 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $548.7 6.64 USD |
-4.07
|
$1.41T 17.04B USD | $3.49M 42.22K USD | $544 6.58 USD | $574.2 6.95 USD | $1.41T 17.04B USD | 30.77 | $17.83 0.22 USD | |
| Hindalco Industries Limited HINDALCO.NS | $622.1 7.53 USD |
-0.99
|
$1.41T 17B USD | $3.93M 47.49K USD | $612.95 7.42 USD | $634.3 7.67 USD | $1.41T 17B USD | 9.96 | $62.4 0.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $891.8 10.79 USD |
-1.78
|
$919.61B 11.13B USD | $1.25M 15.16K USD | $876.05 10.6 USD | $919 11.12 USD | $919.61B 11.13B USD | 16.02 | $55.65 0.67 USD | |
| SRF Limited SRF.NS | $2,968.1 35.91 USD |
-2.32
|
$900.69B 10.9B USD | $332.99K 4.03K USD | $2,943 35.61 USD | $3,073 37.18 USD | $900.69B 10.9B USD | 76.91 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.5 6.68 USD |
-5.55
|
$683.39B 8.27B USD | $721.17K 8.72K USD | $550 6.65 USD | $579.95 7.02 USD | $683.39B 8.27B USD | 56.49 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,201.5 26.63 USD |
-1.39
|
$657.26B 7.95B USD | $646.31K 7.82K USD | $2,181.3 26.39 USD | $2,250.9 27.23 USD | $657.26B 7.95B USD | 39.36 | $55.92 0.68 USD | |
| NMDC Limited NMDC.BO | $64.97 0.79 USD |
-4.44
|
$597.76B 7.23B USD | $1.52M 18.35K USD | $64.35 0.78 USD | $68.6 0.83 USD | $597.76B 7.23B USD | 8.81 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $64.95 0.79 USD |
-4.51
|
$597.76B 7.23B USD | $53.66M 649.24K USD | $64.3 0.78 USD | $68.64 0.83 USD | $597.76B 7.23B USD | 8.81 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $661.85 8.01 USD |
-3.27
|
$557.42B 6.74B USD | $3.16M 38.19K USD | $656.55 7.94 USD | $692.2 8.37 USD | $557.42B 6.74B USD | 0 | -$0.73 -0.008 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $739.05 8.94 USD |
-2.95
|
$492.91B 5.96B USD | $571.74K 6.92K USD | $716.3 8.67 USD | $764.95 9.25 USD | $492.91B 5.96B USD | 0 | -$1.4 -0.01 USD | |
| Steel Authority of India Limited SAIL.NS | $114.81 1.39 USD |
-2.73
|
$487.61B 5.9B USD | $24.59M 297.55K USD | $113.39 1.37 USD | $120.35 1.46 USD | $487.61B 5.9B USD | 21.14 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $114.6 1.39 USD |
-2.92
|
$487.61B 5.9B USD | $2.64M 31.98K USD | $113.4 1.37 USD | $120.35 1.46 USD | $487.61B 5.9B USD | 21.10 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $559.4 6.77 USD |
-2.19
|
$471.38B 5.7B USD | $943.95K 11.42K USD | $552.2 6.68 USD | $575.7 6.97 USD | $471.38B 5.7B USD | 19.08 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,616.9 19.56 USD |
-0.8
|
$452.39B 5.47B USD | $574.76K 6.95K USD | $1,580 19.12 USD | $1,646.9 19.92 USD | $452.39B 5.47B USD | 70.91 | $22.8 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $156.35 1.89 USD |
-3.52
|
$297.63B 3.6B USD | $1.09M 13.23K USD | $155.7 1.88 USD | $163.65 1.98 USD | $297.63B 3.6B USD | 6.83 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $156.5 1.89 USD |
-3.41
|
$297.63B 3.6B USD | $13.32M 161.12K USD | $155.51 1.88 USD | $163.6 1.98 USD | $297.63B 3.6B USD | 6.84 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $676.85 8.19 USD |
-1.66
|
$275.67B 3.34B USD | $1.69M 20.49K USD | $664.1 8.03 USD | $692.7 8.38 USD | $275.67B 3.34B USD | 16.74 | $40.41 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $512.8 6.2 USD |
-3.85
|
$266.32B 3.22B USD | $469.1K 5.68K USD | $510.8 6.18 USD | $536.2 6.49 USD | $266.32B 3.22B USD | 49.73 | $10.31 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $968.65 11.72 USD |
-1.91
|
$233.35B 2.82B USD | $660.11K 7.99K USD | $947.05 11.46 USD | $985 11.92 USD | $233.35B 2.82B USD | 60.61 | $15.98 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $455.7 5.51 USD |
-2.22
|
$230.38B 2.79B USD | $1.54M 18.63K USD | $442.05 5.35 USD | $469.9 5.69 USD | $230.38B 2.79B USD | 40.83 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $826.45 10 USD |
-4.36
|
$220.12B 2.66B USD | $1.67M 20.18K USD | $822.15 9.95 USD | $870.25 10.53 USD | $220.12B 2.66B USD | 0 | -$21.64 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $213.48 2.58 USD |
-4.77
|
$216.71B 2.62B USD | $5.78M 69.94K USD | $212.21 2.57 USD | $226 2.73 USD | $216.71B 2.62B USD | 51.56 | $4.14 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $213.45 2.58 USD |
-4.75
|
$216.71B 2.62B USD | $291.4K 3.53K USD | $212.2 2.57 USD | $226 2.73 USD | $216.71B 2.62B USD | 51.55 | $4.14 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $756.8 9.16 USD |
-3.71
|
$206.63B 2.5B USD | $635.51K 7.69K USD | $746.25 9.03 USD | $793 9.59 USD | $206.63B 2.5B USD | 13.47 | $56.15 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $477.25 5.77 USD |
-3.38
|
$173.99B 2.1B USD | $1.05M 12.71K USD | $466.2 5.64 USD | $499 6.04 USD | $173.99B 2.1B USD | 24.51 | $19.47 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $256.75 3.11 USD |
-4.23
|
$170.65B 2.06B USD | $1.4M 16.92K USD | $255 3.09 USD | $270 3.27 USD | $170.65B 2.06B USD | 8.41 | $30.5 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,309.3 15.84 USD |
-0.64
|
$167.23B 2.02B USD | $468.47K 5.67K USD | $1,267.1 15.33 USD | $1,348.9 16.32 USD | $167.23B 2.02B USD | 18.97 | $69 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $428.95 5.19 USD |
-3.03
|
$160.43B 1.94B USD | $2.78M 33.63K USD | $420.35 5.09 USD | $448 5.42 USD | $160.43B 1.94B USD | 42.38 | $10.12 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $196.4 2.38 USD |
-2.87
|
$135.1B 1.63B USD | $2.19M 26.53K USD | $190 2.3 USD | $203.7 2.46 USD | $135.1B 1.63B USD | 15.29 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $120.79 1.46 USD |
-6.57
|
$118.27B 1.43B USD | $1.13M 13.62K USD | $118.36 1.43 USD | $130.2 1.58 USD | $118.27B 1.43B USD | 12.47 | $9.68 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $298.2 3.61 USD |
-2.44
|
$93.39B 1.13B USD | $932.15K 11.28K USD | $290.1 3.51 USD | $308 3.73 USD | $93.39B 1.13B USD | 22.02 | $13.54 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $218.82 2.65 USD |
-2.37
|
$90.64B 1.1B USD | $308.23K 3.73K USD | $216.57 2.62 USD | $225 2.72 USD | $90.64B 1.1B USD | 66.30 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $287.8 3.48 USD |
-1.12
|
$90.21B 1.09B USD | $1.21M 14.59K USD | $283.9 3.43 USD | $292.7 3.54 USD | $90.21B 1.09B USD | 1.90 | $151.44 1.83 USD | |
| Ami Organics Limited AMIORG.NS | $1,069.8 12.94 USD |
-2.86
|
$90.09B 1.09B USD | $348.94K 4.22K USD | $1,042.2 12.61 USD | $1,120 13.55 USD | $90.09B 1.09B USD | 71.94 | $14.87 0.18 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $135.94 1.64 USD |
-4.37
|
$78.59B 950.78M USD | $3.55M 42.93K USD | $134.76 1.63 USD | $143.25 1.73 USD | $78.59B 950.78M USD | 28.32 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $186.67 2.26 USD |
-4.54
|
$77.92B 942.73M USD | $1.41M 17.01K USD | $186 2.25 USD | $196.54 2.38 USD | $77.92B 942.73M USD | 13.67 | $13.65 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $487.6 5.9 USD |
-4.41
|
$74.94B 906.65M USD | $725.96K 8.78K USD | $487 5.89 USD | $512.1 6.2 USD | $74.94B 906.65M USD | 13.90 | $35.06 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.15 4.26 USD |
-0.59
|
$72.76B 880.32M USD | $528.55K 6.39K USD | $350.8 4.24 USD | $355.4 4.3 USD | $72.76B 880.32M USD | 79.31 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $130.13 1.57 USD |
-4.56
|
$68.63B 830.34M USD | $309.42K 3.74K USD | $128 1.55 USD | $136.86 1.66 USD | $68.63B 830.34M USD | 0 | -$1.3 -0.01 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $103.68 1.25 USD |
-6.2
|
$68.2B 825.08M USD | $4.43M 53.65K USD | $102.75 1.24 USD | $112 1.36 USD | $68.2B 825.08M USD | 8.32 | $12.46 0.15 USD | |
| MOIL Limited MOIL.NS | $317.2 3.84 USD |
-4.14
|
$67.32B 814.5M USD | $723.3K 8.75K USD | $315.5 3.82 USD | $331.8 4.01 USD | $67.32B 814.5M USD | 18.08 | $17.54 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $265.74 3.22 USD |
-3.48
|
$59.93B 725.02M USD | $880.08K 10.65K USD | $261.99 3.17 USD | $283 3.42 USD | $59.93B 725.02M USD | 17.79 | $14.93 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $326.7 3.95 USD |
-3.69
|
$57.47B 695.29M USD | $300.44K 3.63K USD | $323.3 3.91 USD | $341.65 4.13 USD | $57.47B 695.29M USD | 11.80 | $27.67 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $291.25 3.52 USD |
-2.2
|
$55.83B 675.42M USD | $723.84K 8.76K USD | $285 3.45 USD | $304 3.68 USD | $55.83B 675.42M USD | 54.03 | $5.39 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $184.87 2.24 USD |
+0.66
|
$51.22B 619.69M USD | $1.77M 21.35K USD | $177.75 2.15 USD | $187.16 2.26 USD | $51.22B 619.69M USD | 37.72 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $145.68 1.76 USD |
-2.69
|
$50.4B 609.77M USD | $1.15M 13.89K USD | $143.44 1.74 USD | $152.89 1.85 USD | $50.4B 609.77M USD | 0 | -$16.78 -0.2 USD | |
| Rallis India Limited RALLIS.NS | $237.75 2.88 USD |
-2.07
|
$47.21B 571.13M USD | $473.22K 5.73K USD | $233.85 2.83 USD | $246.6 2.98 USD | $47.21B 571.13M USD | 37.03 | $6.42 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| National Fertilizers Limited NFL.NS | $84.71 1.02 USD |
-4.91
|
$43.66B 528.23M USD | $3.68M 44.49K USD | $83.8 1.01 USD | $89.5 1.08 USD | $43.66B 528.23M USD | 16.19 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $179.36 2.17 USD |
-5
|
$38.08B 460.68M USD | $119.02K 1.44K USD | $179.36 2.17 USD | $179.36 2.17 USD | $38.08B 460.68M USD | 0 | -$2.56 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $597.15 7.22 USD |
-1.4
|
$33.67B 407.38M USD | $726.96K 8.79K USD | $588.15 7.12 USD | $624.85 7.56 USD | $33.67B 407.38M USD | 11.57 | $51.59 0.62 USD | |
| Prakash Industries Limited PRAKASH.NS | $176.49 2.14 USD |
-4.95
|
$33.28B 402.66M USD | $1.22M 14.72K USD | $171.54 2.08 USD | $187 2.26 USD | $33.28B 402.66M USD | 8.94 | $19.73 0.24 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.53 2.01 USD |
-3.25
|
$32.34B 391.27M USD | $1.42M 17.19K USD | $162.35 1.96 USD | $174.58 2.11 USD | $32.34B 391.27M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $184.08 2.23 USD |
-3.28
|
$31.83B 385.05M USD | $328.92K 3.98K USD | $179.72 2.17 USD | $192.9 2.33 USD | $31.83B 385.05M USD | 24.94 | $7.38 0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $110.68 1.34 USD |
-4.32
|
$28.76B 347.89M USD | $757.37K 9.16K USD | $109.4 1.32 USD | $116.45 1.41 USD | $28.76B 347.89M USD | 15.20 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.63 2.92 USD |
-3.64
|
$28.7B 347.23M USD | $354.83K 4.29K USD | $237.04 2.87 USD | $251.38 3.04 USD | $28.7B 347.23M USD | 23.03 | $10.49 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $255.76 3.09 USD |
-4.05
|
$27.32B 330.55M USD | $280.64K 3.4K USD | $252.2 3.05 USD | $269.84 3.26 USD | $27.32B 330.55M USD | 0 | -$5.14 -0.06 USD | |
| DCW Limited DCW.NS | $84.6 1.02 USD |
-4.51
|
$26.15B 316.34M USD | $1.85M 22.38K USD | $82.5 1 USD | $89.04 1.08 USD | $26.15B 316.34M USD | 72.93 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.16 1.14 USD |
-4.6
|
$20.02B 242.16M USD | $1.37M 16.62K USD | $93.11 1.13 USD | $99.78 1.21 USD | $20.02B 242.16M USD | 24.20 | $3.89 0.05 USD | |
| Meghmani Organics Limited MOL.NS | $70.85 0.86 USD |
-3.92
|
$18.73B 226.57M USD | $712.66K 8.62K USD | $69.58 0.84 USD | $74 0.9 USD | $18.73B 226.57M USD | 0 | -$1.91 -0.02 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $273.2 3.31 USD |
-3.19
|
$18.28B 221.21M USD | $316.7K 3.83K USD | $263.7 3.19 USD | $282.2 3.41 USD | $18.28B 221.21M USD | 23.53 | $11.61 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82 0.99 USD |
-3.68
|
$17.35B 209.88M USD | $577.6K 6.99K USD | $81.6 0.99 USD | $85.92 1.04 USD | $17.35B 209.88M USD | 14.90 | $5.5 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91.05 1.1 USD |
-3.66
|
$16.6B 200.85M USD | $471K 5.7K USD | $89.82 1.09 USD | $95.48 1.16 USD | $16.6B 200.85M USD | 24.15 | $3.77 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.02 0.74 USD |
-4.04
|
$16.45B 199.05M USD | $710.52K 8.6K USD | $60.7 0.73 USD | $64.55 0.78 USD | $16.45B 199.05M USD | 0 | -$15.5 -0.1 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.52 0.33 USD |
-4.64
|
$16.32B 197.42M USD | $439.8K 5.32K USD | $27.45 0.33 USD | $29.29 0.35 USD | $16.32B 197.42M USD | 64.00 | $0.43 0.005 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.3 0.34 USD |
-2.51
|
$16.29B 197.14M USD | $558.2K 6.75K USD | $28 0.34 USD | $29.34 0.35 USD | $16.29B 197.14M USD | 0 | -$0.08 -0.0009 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.09 0.11 USD |
-3.5
|
$16.27B 196.79M USD | $5.69M 68.8K USD | $8.99 0.11 USD | $9.49 0.11 USD | $16.27B 196.79M USD | 30.30 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.3 0.12 USD |
-1.34
|
$16.23B 196.31M USD | $12.82M 155.04K USD | $9.93 0.12 USD | $10.52 0.13 USD | $16.23B 196.31M USD | 41.20 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.33 0.12 USD |
-0.96
|
$16.18B 195.74M USD | $891.34K 10.78K USD | $9.93 0.12 USD | $10.5 0.13 USD | $16.18B 195.74M USD | 41.32 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.24 0.1 USD |
-4.41
|
$10.31B 124.75M USD | $2M 24.18K USD | $8.11 0.1 USD | $8.68 0.11 USD | $10.31B 124.75M USD | 23.54 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $66.64 0.81 USD |
-3.5
|
$8.69B 105.18M USD | $511.61K 6.19K USD | $65.01 0.79 USD | $69.75 0.84 USD | $8.69B 105.18M USD | 138.83 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.97 0.33 USD |
-4.7
|
$7.88B 95.34M USD | $2.74M 33.16K USD | $26.62 0.32 USD | $28.51 0.34 USD | $7.88B 95.34M USD | 14.26 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.33 0.29 USD |
-3.87
|
$5.39B 65.15M USD | $591.21K 7.15K USD | $24.05 0.29 USD | $25.38 0.31 USD | $5.39B 65.15M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
-3.77
|
$4.94B 59.78M USD | $8.14M 98.51K USD | $2.53 0.03 USD | $2.67 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
-3.76
|
$4.94B 59.78M USD | $2.55M 30.89K USD | $2.53 0.03 USD | $2.68 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.43 0.03 USD |
-5.45
|
$4.55B 54.99M USD | $16.91M 204.59K USD | $2.41 0.03 USD | $2.6 0.03 USD | $4.55B 54.99M USD | 27.00 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
-5.45
|
$4.55B 54.99M USD | $4.81M 58.19K USD | $2.41 0.03 USD | $2.6 0.03 USD | $4.55B 54.99M USD | 27.00 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.65 0.06 USD |
-2.11
|
$2.85B 34.51M USD | $225.86K 2.73K USD | $4.65 0.06 USD | $4.65 0.06 USD | $2.85B 34.51M USD | 0.12 | $37.39 0.45 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.48 0.02 USD |
-1.99
|
$2.1B 25.44M USD | $7M 84.74K USD | $1.44 0.02 USD | $1.51 0.02 USD | $2.1B 25.44M USD | 1.01 | $1.46 0.02 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.36 0.06 USD |
-2.01
|
$1.51B 18.3M USD | $90.88K 1.1K USD | $5.36 0.06 USD | $5.36 0.06 USD | $1.51B 18.3M USD | 9.74 | $0.55 0.006 USD | |
| G G Engineering Limited GGENG.BO | $0.78 0.0094 USD |
-3.7
|
$1.28B 15.53M USD | $15.75M 190.52K USD | $0.77 0.0093 USD | $0.8299 0.01 USD | $1.28B 15.53M USD | 6.50 | $0.12 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.74 0.05 USD |
+4.76
|
$1.16B 14.06M USD | $11.47M 138.72K USD | $3.65 0.04 USD | $3.74 0.05 USD | $1.16B 14.06M USD | 0 | -$13.01 -0.1 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.61 0.04 USD |
+4.94
|
$1.12B 13.57M USD | $323.8K 3.92K USD | $3.61 0.04 USD | $3.61 0.04 USD | $1.12B 13.57M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.03 0.02 USD |
-0.49
|
$976.19M 11.81M USD | $905.22K 10.95K USD | $2 0.02 USD | $2.06 0.02 USD | $976.19M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.68 0.0082 USD |
0
|
$416.16M 5.03M USD | $897.51K 10.86K USD | $0.65 0.0078 USD | $0.7099 0.0085 USD | $416.16M 5.03M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,237 148.05 USD |
+0.64
|
$3.6T 43.55B USD | $412.53K 4.99K USD | $11,860 143.49 USD | $12,304 148.86 USD | $3.6T 43.55B USD | 56.49 | $216.59 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,236.2 148.04 USD |
+0.6
|
$3.6T 43.54B USD | $10.45K 126.38 USD | $11,867.6 143.58 USD | $12,300 148.81 USD | $3.6T 43.54B USD | 56.57 | $216.28 2.62 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,027.75 12.43 USD |
-1.64
|
$2.56T 30.95B USD | $92.07K 1.11K USD | $1,017.1 12.31 USD | $1,056.95 12.79 USD | $2.56T 30.95B USD | 76.01 | $13.52 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,430.2 29.4 USD |
-1.4
|
$2.36T 28.59B USD | $82.86K 1K USD | $2,413.5 29.2 USD | $2,469.4 29.88 USD | $2.36T 28.59B USD | 54.94 | $44.23 0.54 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $445.3 5.39 USD |
-3.05
|
$1.94T 23.48B USD | $240.38K 2.91K USD | $439 5.31 USD | $466.7 5.65 USD | $1.94T 23.48B USD | 20.04 | $22.22 0.27 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||