ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (547)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (258)
- NSE (289)
วัสดุพื้นฐาน (547)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,107.80 13.4 USD |
-1.01
|
₹2.71T 32.74B USD | ₹1.95M 23.55K USD | ₹1,099.30 13.3 USD | ₹1,120.60 13.56 USD | ₹2.71T 32.74B USD | 44.95 | ₹24.64 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,796.00 33.83 USD |
-4.52
|
₹2.68T 32.43B USD | ₹1.84M 22.25K USD | ₹2,788.50 33.74 USD | ₹2,913.50 35.25 USD | ₹2.68T 32.43B USD | 68.74 | ₹40.67 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹491.45 5.95 USD |
+0.2
|
₹2.08T 25.12B USD | ₹2.77M 33.47K USD | ₹482.00 5.83 USD | ₹494.80 5.99 USD | ₹2.08T 25.12B USD | 19.65 | ₹25.00 0.3 USD | ||
| Vedanta Limited VEDL.BO | ₹516.40 6.25 USD |
+0.9
|
₹2.02T 24.4B USD | ₹342.26K 4.14K USD | ₹502.45 6.08 USD | ₹517.60 6.26 USD | ₹2.02T 24.4B USD | 16.94 | ₹30.47 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹516.15 6.24 USD |
+0.96
|
₹2.02T 24.39B USD | ₹7.59M 91.86K USD | ₹502.35 6.08 USD | ₹517.60 6.26 USD | ₹2.02T 24.39B USD | 16.93 | ₹30.47 0.37 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹160.67 1.94 USD |
-1.71
|
₹2.00T 24.24B USD | ₹25.76M 311.7K USD | ₹160.06 1.94 USD | ₹163.39 1.98 USD | ₹2.00T 24.24B USD | 29.48 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹160.60 1.94 USD |
-1.74
|
₹2.00T 24.24B USD | ₹947.62K 11.46K USD | ₹160.00 1.94 USD | ₹163.65 1.98 USD | ₹2.00T 24.24B USD | 29.46 | ₹5.45 0.07 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,746.00 33.22 USD |
+0.07
|
₹1.86T 22.55B USD | ₹419.74K 5.08K USD | ₹2,726.50 32.99 USD | ₹2,779.60 33.63 USD | ₹1.86T 22.55B USD | 43.08 | ₹63.73 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹812.90 9.83 USD |
-0.8
|
₹1.82T 21.98B USD | ₹3.39M 41.07K USD | ₹803.10 9.72 USD | ₹819.40 9.91 USD | ₹1.82T 21.98B USD | 10.17 | ₹79.86 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
+0.25
|
₹1.49T 17.97B USD | ₹325.89K 3.94K USD | ₹1,439.00 17.41 USD | ₹1,463.90 17.71 USD | ₹1.49T 17.97B USD | 66.87 | ₹21.83 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹533.05 6.45 USD |
+0.78
|
₹1.32T 15.94B USD | ₹2.14M 25.89K USD | ₹523.40 6.33 USD | ₹534.50 6.47 USD | ₹1.32T 15.94B USD | 23.22 | ₹22.95 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹533.00 6.45 USD |
+0.71
|
₹1.32T 15.94B USD | ₹114.18K 1.38K USD | ₹523.30 6.33 USD | ₹534.75 6.47 USD | ₹1.32T 15.94B USD | 23.21 | ₹22.96 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,002.80 12.13 USD |
+0.53
|
₹1.02T 12.34B USD | ₹1.27M 15.41K USD | ₹977.10 11.82 USD | ₹1,009.70 12.22 USD | ₹1.02T 12.34B USD | 37.16 | ₹26.98 0.33 USD | ||
| SRF Limited SRF.NS | ₹2,894.80 35.02 USD |
+2.22
|
₹858.09B 10.38B USD | ₹336.13K 4.07K USD | ₹2,808.70 33.98 USD | ₹2,901.90 35.11 USD | ₹858.09B 10.38B USD | 53.08 | ₹54.53 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹74.83 0.91 USD |
+0.23
|
₹658.24B 7.96B USD | ₹10.62M 128.45K USD | ₹73.22 0.89 USD | ₹75.21 0.91 USD | ₹658.24B 7.96B USD | 9.36 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹74.78 0.9 USD |
+0.16
|
₹657.45B 7.95B USD | ₹690.43K 8.35K USD | ₹73.20 0.89 USD | ₹75.20 0.91 USD | ₹657.45B 7.95B USD | 9.35 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹773.95 9.36 USD |
+0.93
|
₹637.64B 7.71B USD | ₹538.87K 6.52K USD | ₹748.00 9.05 USD | ₹775.00 9.38 USD | ₹637.64B 7.71B USD | 23.07 | ₹33.54 0.41 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹539.95 6.53 USD |
+0.16
|
₹629.52B 7.62B USD | ₹474.08K 5.74K USD | ₹529.05 6.4 USD | ₹543.85 6.58 USD | ₹629.52B 7.62B USD | 58.30 | ₹9.26 0.11 USD | ||
| UPL Limited UPL.NS | ₹739.70 8.95 USD |
-0.02
|
₹624.63B 7.56B USD | ₹2.17M 26.29K USD | ₹729.60 8.83 USD | ₹741.65 8.97 USD | ₹624.63B 7.56B USD | 28.49 | ₹25.96 0.31 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹129.15 1.56 USD |
-0.46
|
₹534.33B 6.46B USD | ₹11.33M 137.09K USD | ₹126.80 1.53 USD | ₹129.92 1.57 USD | ₹534.33B 6.46B USD | 20.86 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹129.15 1.56 USD |
-0.39
|
₹533.46B 6.45B USD | ₹358.30K 4.33K USD | ₹126.80 1.53 USD | ₹129.95 1.57 USD | ₹533.46B 6.45B USD | 20.86 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹265.65 3.21 USD |
-1.01
|
₹488.08B 5.91B USD | ₹6.10M 73.8K USD | ₹259.30 3.14 USD | ₹267.00 3.23 USD | ₹488.08B 5.91B USD | 7.98 | ₹33.27 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹265.50 3.21 USD |
-1.1
|
₹487.63B 5.9B USD | ₹641.17K 7.76K USD | ₹259.20 3.14 USD | ₹267.95 3.24 USD | ₹487.63B 5.9B USD | 7.97 | ₹33.28 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,740.80 21.06 USD |
+0.27
|
₹483.48B 5.85B USD | ₹375.98K 4.55K USD | ₹1,717.20 20.78 USD | ₹1,745.10 21.11 USD | ₹483.48B 5.85B USD | 46.15 | ₹37.72 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹362.90 4.39 USD |
-0.26
|
₹350.93B 4.25B USD | ₹1.39M 16.86K USD | ₹349.40 4.23 USD | ₹366.00 4.43 USD | ₹350.93B 4.25B USD | 61.71 | ₹5.88 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹362.85 4.39 USD |
-0.18
|
₹350.88B 4.25B USD | ₹12.59M 152.33K USD | ₹349.50 4.23 USD | ₹366.00 4.43 USD | ₹350.88B 4.25B USD | 61.70 | ₹5.88 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹457.10 5.53 USD |
-1.11
|
₹230.62B 2.79B USD | ₹1.04M 12.56K USD | ₹452.35 5.47 USD | ₹461.20 5.58 USD | ₹230.62B 2.79B USD | 34.73 | ₹13.16 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹807.05 9.76 USD |
+1.16
|
₹212.67B 2.57B USD | ₹1.04M 12.54K USD | ₹786.20 9.51 USD | ₹817.20 9.89 USD | ₹212.67B 2.57B USD | 9.83 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹333.00 4.03 USD |
-0.6
|
₹202.38B 2.45B USD | ₹78.36K 948.03 USD | ₹322.55 3.9 USD | ₹335.00 4.05 USD | ₹202.38B 2.45B USD | 0 | -₹0.51 -0.006 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹749.40 9.07 USD |
-1.78
|
₹190.91B 2.31B USD | ₹635.67K 7.69K USD | ₹747.00 9.04 USD | ₹763.20 9.23 USD | ₹190.91B 2.31B USD | 94.86 | ₹7.90 0.1 USD | ||
| The India Cements Limited INDIACEM.NS | ₹408.00 4.94 USD |
-1.57
|
₹189.66B 2.29B USD | ₹346.94K 4.2K USD | ₹404.00 4.89 USD | ₹411.90 4.98 USD | ₹189.66B 2.29B USD | 392.30 | ₹1.04 0.01 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹221.91 2.68 USD |
+0.03
|
₹179.60B 2.17B USD | ₹388.94K 4.71K USD | ₹220.05 2.66 USD | ₹224.50 2.72 USD | ₹179.60B 2.17B USD | 15.69 | ₹14.14 0.17 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹480.90 5.82 USD |
+1.36
|
₹169.46B 2.05B USD | ₹662.30K 8.01K USD | ₹456.20 5.52 USD | ₹483.00 5.84 USD | ₹169.46B 2.05B USD | 15.93 | ₹30.17 0.37 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹419.85 5.08 USD |
-0.25
|
₹169.31B 2.05B USD | ₹944.09K 11.42K USD | ₹410.20 4.96 USD | ₹420.80 5.09 USD | ₹169.31B 2.05B USD | 9.03 | ₹46.47 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹230.59 2.79 USD |
+1.55
|
₹149.26B 1.81B USD | ₹2.26M 27.37K USD | ₹221.21 2.68 USD | ₹232.00 2.81 USD | ₹149.26B 1.81B USD | 19.18 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹599.15 7.25 USD |
+0.49
|
₹144.88B 1.75B USD | ₹88.73K 1.07K USD | ₹590.00 7.14 USD | ₹604.00 7.31 USD | ₹144.88B 1.75B USD | 29.41 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹435.05 5.26 USD |
+4.24
|
₹132.51B 1.6B USD | ₹428.51K 5.18K USD | ₹411.35 4.98 USD | ₹439.60 5.32 USD | ₹132.51B 1.6B USD | 31.36 | ₹13.87 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹349.70 4.23 USD |
-0.41
|
₹126.85B 1.53B USD | ₹866.72K 10.49K USD | ₹345.05 4.17 USD | ₹355.15 4.3 USD | ₹126.85B 1.53B USD | 43.76 | ₹7.99 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹342.15 4.14 USD |
+0.54
|
₹122.36B 1.48B USD | ₹178.75K 2.16K USD | ₹336.00 4.07 USD | ₹345.65 4.18 USD | ₹122.36B 1.48B USD | 44.66 | ₹7.66 0.09 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹158.44 1.92 USD |
+0.89
|
₹100.95B 1.22B USD | ₹1.37M 16.62K USD | ₹153.00 1.85 USD | ₹160.80 1.95 USD | ₹100.95B 1.22B USD | 7.35 | ₹21.53 0.26 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹139.17 1.68 USD |
+1.8
|
₹76.78B 928.89M USD | ₹1.79M 21.69K USD | ₹132.78 1.61 USD | ₹141.00 1.71 USD | ₹76.78B 928.89M USD | 24.54 | ₹5.67 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹172.49 2.09 USD |
+0.88
|
₹68.76B 831.9M USD | ₹1.31M 15.85K USD | ₹167.01 2.02 USD | ₹173.50 2.1 USD | ₹68.76B 831.9M USD | 10.28 | ₹16.77 0.2 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹715.15 8.65 USD |
+4.45
|
₹68.32B 826.5M USD | ₹1.40M 16.88K USD | ₹679.05 8.22 USD | ₹720.25 8.71 USD | ₹68.32B 826.5M USD | 17.08 | ₹41.86 0.51 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹69.84 0.84 USD |
+3.25
|
₹67.84B 820.81M USD | ₹4.82M 58.31K USD | ₹66.40 0.8 USD | ₹70.15 0.85 USD | ₹67.84B 820.81M USD | 17.99 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹69.74 0.84 USD |
+3.06
|
₹67.72B 819.27M USD | ₹1.18M 14.25K USD | ₹66.37 0.8 USD | ₹70.00 0.85 USD | ₹67.72B 819.27M USD | 17.97 | ₹3.88 0.05 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹129.21 1.56 USD |
+0.54
|
₹65.04B 786.86M USD | ₹489.97K 5.93K USD | ₹123.16 1.49 USD | ₹132.88 1.61 USD | ₹65.04B 786.86M USD | 35.49 | ₹3.64 0.04 USD | ||
| MOIL Limited MOIL.NS | ₹318.55 3.85 USD |
+1.34
|
₹64.82B 784.22M USD | ₹517.36K 6.26K USD | ₹308.75 3.74 USD | ₹320.70 3.88 USD | ₹64.82B 784.22M USD | 21.49 | ₹14.82 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹63.40 0.77 USD |
+0.59
|
₹57.92B 700.69M USD | ₹4.02M 48.6K USD | ₹61.10 0.74 USD | ₹64.60 0.78 USD | ₹57.92B 700.69M USD | 20.06 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹251.90 3.05 USD |
+0.26
|
₹54.86B 663.71M USD | ₹356.61K 4.31K USD | ₹246.00 2.98 USD | ₹253.60 3.07 USD | ₹54.86B 663.71M USD | 16.72 | ₹15.06 0.18 USD | ||
| Rallis India Limited RALLIS.NS | ₹257.10 3.11 USD |
+4.96
|
₹50.00B 604.89M USD | ₹1.27M 15.42K USD | ₹241.15 2.92 USD | ₹259.55 3.14 USD | ₹50.00B 604.89M USD | 28.44 | ₹9.04 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹171.87 2.08 USD |
+1.64
|
₹47.64B 576.4M USD | ₹614.87K 7.44K USD | ₹166.20 2.01 USD | ₹174.79 2.11 USD | ₹47.64B 576.4M USD | 57.28 | ₹3.00 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹71.18 0.86 USD |
+6.22
|
₹44.00B 532.36M USD | ₹2.42M 29.24K USD | ₹66.22 0.8 USD | ₹71.99 0.87 USD | ₹44.00B 532.36M USD | 8.86 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹86.33 1.04 USD |
+0.55
|
₹42.35B 512.38M USD | ₹1.09M 13.2K USD | ₹82.54 1 USD | ₹86.74 1.05 USD | ₹42.35B 512.38M USD | 40.15 | ₹2.15 0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Rain Industries Limited RAIN.NS | ₹104.15 1.26 USD |
+2.63
|
₹35.03B 423.81M USD | ₹1.23M 14.9K USD | ₹99.90 1.21 USD | ₹104.85 1.27 USD | ₹35.03B 423.81M USD | 0 | -₹3.94 -0.04 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹441.25 5.34 USD |
+0.95
|
₹33.10B 400.43M USD | ₹250.22K 3.03K USD | ₹423.10 5.12 USD | ₹444.00 5.37 USD | ₹33.10B 400.43M USD | 18.38 | ₹24.00 0.29 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹153.26 1.85 USD |
-3.35
|
₹31.49B 380.96M USD | ₹1.14M 13.8K USD | ₹150.65 1.82 USD | ₹158.78 1.92 USD | ₹31.49B 380.96M USD | 10.27 | ₹14.92 0.18 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.12 0.3 USD |
+0.68
|
₹29.15B 352.67M USD | ₹2.07M 25.04K USD | ₹24.35 0.29 USD | ₹25.50 0.31 USD | ₹29.15B 352.67M USD | 29.20 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.10 0.3 USD |
+0.68
|
₹29.10B 352.1M USD | ₹162.85K 1.97K USD | ₹24.35 0.29 USD | ₹25.41 0.31 USD | ₹29.10B 352.1M USD | 29.18 | ₹0.86 0.01 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹149.35 1.81 USD |
+2.48
|
₹28.69B 347.08M USD | ₹239.77K 2.9K USD | ₹141.00 1.71 USD | ₹150.00 1.81 USD | ₹28.69B 347.08M USD | 19.27 | ₹7.75 0.09 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹228.19 2.76 USD |
-1.92
|
₹27.98B 338.54M USD | ₹466.75K 5.65K USD | ₹223.00 2.7 USD | ₹231.85 2.8 USD | ₹27.98B 338.54M USD | 0 | -₹0.24 -0.002 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹510.10 6.17 USD |
+1.52
|
₹27.47B 332.4M USD | ₹227.15K 2.75K USD | ₹489.25 5.92 USD | ₹514.00 6.22 USD | ₹27.47B 332.4M USD | 59.45 | ₹8.58 0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹161.56 1.95 USD |
-2.54
|
₹26.98B 326.47M USD | ₹954.01K 11.54K USD | ₹158.81 1.92 USD | ₹165.78 2.01 USD | ₹26.98B 326.47M USD | 42.85 | ₹3.77 0.05 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹469.90 5.69 USD |
+0.06
|
₹26.69B 322.9M USD | ₹246.64K 2.98K USD | ₹465.80 5.64 USD | ₹474.75 5.74 USD | ₹26.69B 322.9M USD | 45.05 | ₹10.43 0.13 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹133.11 1.61 USD |
+8.18
|
₹23.87B 288.82M USD | ₹1.09M 13.22K USD | ₹121.26 1.47 USD | ₹134.00 1.62 USD | ₹23.87B 288.82M USD | 7.28 | ₹18.28 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹128.92 1.56 USD |
+2.82
|
₹22.63B 273.78M USD | ₹702.09K 8.49K USD | ₹121.87 1.47 USD | ₹129.70 1.57 USD | ₹22.63B 273.78M USD | 13.54 | ₹9.52 0.12 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.38 0.43 USD |
+1.29
|
₹20.05B 242.61M USD | ₹1.71M 20.71K USD | ₹34.18 0.41 USD | ₹36.29 0.44 USD | ₹20.05B 242.61M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹94.21 1.14 USD |
-0.67
|
₹19.11B 231.15M USD | ₹733.85K 8.88K USD | ₹92.00 1.11 USD | ₹95.38 1.15 USD | ₹19.11B 231.15M USD | 24.59 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹748.55 9.06 USD |
+4.91
|
₹16.68B 201.79M USD | ₹1.47M 17.75K USD | ₹699.75 8.47 USD | ₹778.70 9.42 USD | ₹16.68B 201.79M USD | 0 | -₹56.21 -0.6 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.05 0.12 USD |
+1.82
|
₹16.44B 198.92M USD | ₹11.95M 144.56K USD | ₹9.60 0.12 USD | ₹10.15 0.12 USD | ₹16.44B 198.92M USD | 83.75 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.05 0.12 USD |
+1.82
|
₹16.44B 198.92M USD | ₹716.08K 8.66K USD | ₹9.65 0.12 USD | ₹10.15 0.12 USD | ₹16.44B 198.92M USD | 83.75 | ₹0.12 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹80.40 0.97 USD |
+0.78
|
₹16.37B 198.08M USD | ₹660.06K 7.99K USD | ₹78.13 0.95 USD | ₹80.98 0.98 USD | ₹16.37B 198.08M USD | 8.81 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.83 0.77 USD |
+0.92
|
₹16.23B 196.39M USD | ₹461.78K 5.59K USD | ₹61.51 0.74 USD | ₹64.19 0.78 USD | ₹16.23B 196.39M USD | 41.18 | ₹1.55 0.02 USD | ||
| DCW Limited DCW.NS | ₹54.50 0.66 USD |
+4.65
|
₹16.09B 194.7M USD | ₹1.54M 18.67K USD | ₹51.26 0.62 USD | ₹55.29 0.67 USD | ₹16.09B 194.7M USD | 32.24 | ₹1.69 0.02 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.07 0.11 USD |
+0.33
|
₹15.85B 191.81M USD | ₹459.81K 5.56K USD | ₹8.76 0.11 USD | ₹9.19 0.11 USD | ₹15.85B 191.81M USD | 69.76 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.06 0.11 USD |
+0.33
|
₹15.84B 191.59M USD | ₹6.25M 75.66K USD | ₹8.76 0.11 USD | ₹9.20 0.11 USD | ₹15.84B 191.59M USD | 69.69 | ₹0.13 0.001 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹388.10 4.7 USD |
+2.54
|
₹12.57B 152.06M USD | ₹67.80K 820.24 USD | ₹368.15 4.45 USD | ₹392.00 4.74 USD | ₹12.57B 152.06M USD | 17.52 | ₹22.14 0.27 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹288.95 3.5 USD |
+2.99
|
₹12.15B 147.03M USD | ₹1.64M 19.87K USD | ₹273.60 3.31 USD | ₹301.00 3.64 USD | ₹12.15B 147.03M USD | 1.24 | ₹232.89 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹175.03 2.12 USD |
+2.28
|
₹12.00B 145.23M USD | ₹76.95K 931.02 USD | ₹168.70 2.04 USD | ₹176.50 2.14 USD | ₹12.00B 145.23M USD | 16.35 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.35 0.1 USD |
0
|
₹10.45B 126.37M USD | ₹772.77K 9.35K USD | ₹8.12 0.1 USD | ₹8.48 0.1 USD | ₹10.45B 126.37M USD | 29.82 | ₹0.28 0.003 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹60.68 0.73 USD |
+1.23
|
₹10.44B 126.27M USD | ₹155.15K 1.88K USD | ₹58.45 0.71 USD | ₹61.00 0.74 USD | ₹10.44B 126.27M USD | 21.51 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹178.79 2.16 USD |
+2.51
|
₹7.83B 94.68M USD | ₹60.05K 726.53 USD | ₹169.39 2.05 USD | ₹179.90 2.18 USD | ₹7.83B 94.68M USD | 15.30 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹202.72 2.45 USD |
+2.27
|
₹7.43B 89.88M USD | ₹56.57K 684.39 USD | ₹194.88 2.36 USD | ₹206.79 2.5 USD | ₹7.43B 89.88M USD | 29.85 | ₹6.79 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.12 0.3 USD |
+0.72
|
₹7.08B 85.67M USD | ₹1.33M 16.06K USD | ₹23.19 0.28 USD | ₹25.68 0.31 USD | ₹7.08B 85.67M USD | 10.12 | ₹2.48 0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.83 0.02 USD |
+2.81
|
₹3.42B 41.32M USD | ₹2.84M 34.35K USD | ₹1.74 0.02 USD | ₹1.85 0.02 USD | ₹3.42B 41.32M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹6.07 0.07 USD |
+4.84
|
₹2.65B 32.08M USD | ₹498.64K 6.03K USD | ₹5.91 0.07 USD | ₹6.07 0.07 USD | ₹2.65B 32.08M USD | 50.58 | ₹0.12 0.001 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹7.93 0.1 USD |
+1.15
|
₹2.65B 32.01M USD | ₹33.22M 401.9K USD | ₹7.31 0.09 USD | ₹8.49 0.1 USD | ₹2.65B 32.01M USD | 0 | -₹5.34 -0.06 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹7.89 0.1 USD |
+0.9
|
₹2.45B 29.65M USD | ₹3.87M 46.82K USD | ₹7.30 0.09 USD | ₹8.48 0.1 USD | ₹2.45B 29.65M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
+1.27
|
₹2.22B 26.87M USD | ₹401.63K 4.86K USD | ₹1.53 0.02 USD | ₹1.60 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.59 0.02 USD |
+0.63
|
₹2.22B 26.84M USD | ₹2.48M 30.06K USD | ₹1.52 0.02 USD | ₹1.61 0.02 USD | ₹2.22B 26.84M USD | 31.80 | ₹0.05 0.0006 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.13 0.07 USD |
-0.33
|
₹1.30B 15.74M USD | ₹198.80K 2.41K USD | ₹5.80 0.07 USD | ₹6.30 0.08 USD | ₹1.30B 15.74M USD | 0 | -₹0.35 -0.004 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.74 0.0089 USD |
-2.63
|
₹1.03B 12.47M USD | ₹4.49M 54.37K USD | ₹0.72 0.0087 USD | ₹0.77 0.0093 USD | ₹1.03B 12.47M USD | 0.093 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
0
|
₹855.63M 10.35M USD | ₹3.32M 40.16K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.76 0.02 USD |
+3.53
|
₹834.02M 10.09M USD | ₹830.52K 10.05K USD | ₹1.68 0.02 USD | ₹1.83 0.02 USD | ₹834.02M 10.09M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
0
|
₹318.24M 3.85M USD | ₹1.05M 12.7K USD | ₹0.51 0.0061 USD | ₹0.57 0.0068 USD | ₹318.24M 3.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,414.00 138.09 USD |
-1.09
|
₹3.36T 40.62B USD | ₹274.46K 3.32K USD | ₹11,379.00 137.67 USD | ₹11,525.00 139.43 USD | ₹3.36T 40.62B USD | 45.99 | ₹248.18 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,409.50 138.04 USD |
-1.06
|
₹3.36T 40.59B USD | ₹104.86K 1.27K USD | ₹11,380.00 137.68 USD | ₹11,523.00 139.41 USD | ₹3.36T 40.59B USD | 45.96 | ₹248.23 3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||