ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (577)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (269)
- NSE (308)
วัสดุพื้นฐาน (577)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,005.75 12.17 USD |
-3.67
|
$2.46T 29.73B USD | $3.82M 46.2K USD | $997.85 12.07 USD | $1,038.95 12.57 USD | $2.46T 29.73B USD | 74.61 | $13.48 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,356.05 28.5 USD |
+0.28
|
$2.26T 27.33B USD | $1.16M 14.06K USD | $2,302.8 27.86 USD | $2,363.95 28.6 USD | $2.26T 27.33B USD | 53.47 | $44.06 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $426.95 5.17 USD |
-7.01
|
$1.8T 21.83B USD | $3.06M 36.99K USD | $424 5.13 USD | $457.75 5.54 USD | $1.8T 21.83B USD | 19.23 | $22.2 0.27 USD | |
| Tata Steel Limited TATASTEEL.BO | $140.45 1.7 USD |
-8.59
|
$1.75T 21.19B USD | $3.09M 37.35K USD | $140 1.69 USD | $153.35 1.86 USD | $1.75T 21.19B USD | 63.55 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $140.39 1.7 USD |
-8.61
|
$1.75T 21.18B USD | $80.81M 977.67K USD | $140 1.69 USD | $152.99 1.85 USD | $1.75T 21.18B USD | 63.81 | $2.2 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,616.9 31.66 USD |
-1.32
|
$1.72T 20.78B USD | $290.43K 3.51K USD | $2,610.1 31.58 USD | $2,651.9 32.08 USD | $1.72T 20.78B USD | 45.04 | $58.1 0.7 USD | |
| Vedanta Limited VEDL.BO | $401.6 4.86 USD |
-8.63
|
$1.57T 18.98B USD | $1.96M 23.65K USD | $398.2 4.82 USD | $436.55 5.28 USD | $1.57T 18.98B USD | 11.99 | $33.49 0.41 USD | |
| Vedanta Limited VEDL.NS | $401.45 4.86 USD |
-8.66
|
$1.57T 18.98B USD | $32.27M 390.47K USD | $398 4.82 USD | $436.95 5.29 USD | $1.57T 18.98B USD | 11.99 | $33.48 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $599.95 7.26 USD |
-8.07
|
$1.33T 16.11B USD | $9.39M 113.63K USD | $596.55 7.22 USD | $645 7.8 USD | $1.33T 16.11B USD | 9.61 | $62.39 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $528.2 6.39 USD |
-2.31
|
$1.3T 15.74B USD | $1.25M 15.18K USD | $525.6 6.36 USD | $543.95 6.58 USD | $1.3T 15.74B USD | 29.59 | $17.85 0.22 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $850.1 10.28 USD |
-6.09
|
$860.11B 10.41B USD | $2.88M 34.82K USD | $845 10.22 USD | $908.8 10.99 USD | $860.11B 10.41B USD | 15.26 | $55.68 0.67 USD | |
| SRF Limited SRF.NS | $2,854.85 34.54 USD |
-1.6
|
$846.25B 10.24B USD | $703.36K 8.51K USD | $2,822 34.14 USD | $2,933 35.48 USD | $846.25B 10.24B USD | 73.52 | $38.83 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $512.05 6.19 USD |
+0.15
|
$598.19B 7.24B USD | $1.59M 19.22K USD | $506.3 6.13 USD | $521.5 6.31 USD | $598.19B 7.24B USD | 52.35 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,015.35 24.38 USD |
-2.19
|
$594.36B 7.19B USD | $393.84K 4.76K USD | $1,997 24.16 USD | $2,069.85 25.04 USD | $594.36B 7.19B USD | 36.09 | $55.83 0.68 USD | |
| NMDC Limited NMDC.BO | $65.08 0.79 USD |
-7.69
|
$572.17B 6.92B USD | $2.47M 29.9K USD | $64.68 0.78 USD | $70 0.85 USD | $572.17B 6.92B USD | 8.83 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $65.02 0.79 USD |
-7.68
|
$572.17B 6.92B USD | $37.19M 449.91K USD | $64.66 0.78 USD | $70.03 0.85 USD | $572.17B 6.92B USD | 8.82 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $637.7 7.72 USD |
-2.08
|
$518.94B 6.28B USD | $2.53M 30.6K USD | $631.15 7.64 USD | $655.4 7.93 USD | $518.94B 6.28B USD | 0 | -$0.77 -0.009 USD | |
| Steel Authority of India Limited SAIL.NS | $112.6 1.36 USD |
-5.01
|
$465.1B 5.63B USD | $33.98M 411.15K USD | $112.01 1.36 USD | $117.93 1.43 USD | $465.1B 5.63B USD | 20.73 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $112.55 1.36 USD |
-4.98
|
$464.89B 5.62B USD | $823.52K 9.96K USD | $112 1.36 USD | $117.8 1.43 USD | $464.89B 5.62B USD | 20.76 | $5.42 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $551.7 6.67 USD |
-7.21
|
$454.29B 5.5B USD | $1.45M 17.52K USD | $547.25 6.62 USD | $593.1 7.18 USD | $454.29B 5.5B USD | 18.82 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,519.15 18.38 USD |
-2.98
|
$421.6B 5.1B USD | $464.65K 5.62K USD | $1,503 18.18 USD | $1,565.85 18.94 USD | $421.6B 5.1B USD | 66.65 | $22.79 0.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $621.95 7.52 USD |
-5.41
|
$402.48B 4.87B USD | $318.27K 3.85K USD | $613 7.42 USD | $656.05 7.94 USD | $402.48B 4.87B USD | 0 | -$1.43 -0.01 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $157.7 1.91 USD |
-8.66
|
$289.64B 3.5B USD | $27.01M 326.77K USD | $156.5 1.89 USD | $171.48 2.07 USD | $289.64B 3.5B USD | 6.89 | $22.87 0.28 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $560.15 6.78 USD |
-2.23
|
$279.6B 3.38B USD | $389.48K 4.71K USD | $550.55 6.66 USD | $577.8 6.99 USD | $279.6B 3.38B USD | 54.33 | $10.31 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $624.6 7.56 USD |
-0.75
|
$250.29B 3.03B USD | $969.34K 11.73K USD | $620 7.5 USD | $633 7.66 USD | $250.29B 3.03B USD | 15.45 | $40.41 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $858.3 10.38 USD |
-5.55
|
$238.75B 2.89B USD | $553.71K 6.7K USD | $841 10.17 USD | $904.05 10.94 USD | $238.75B 2.89B USD | 26.45 | $32.44 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $941.55 11.39 USD |
+0.02
|
$222.48B 2.69B USD | $899.86K 10.89K USD | $933.2 11.29 USD | $958.25 11.59 USD | $222.48B 2.69B USD | 58.81 | $16.01 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $434 5.25 USD |
-4.89
|
$215.6B 2.61B USD | $964.21K 11.67K USD | $430.25 5.21 USD | $459 5.55 USD | $215.6B 2.61B USD | 41.49 | $10.46 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | $808.4 9.78 USD |
-5.85
|
$212.72B 2.57B USD | $1.15M 13.9K USD | $785 9.5 USD | $854.95 10.34 USD | $212.72B 2.57B USD | 14.38 | $56.18 0.68 USD | |
| Tata Chemicals Limited TATACHEM.NS | $812.4 9.83 USD |
-4.41
|
$206.96B 2.5B USD | $586.24K 7.09K USD | $810 9.8 USD | $855.05 10.34 USD | $206.96B 2.5B USD | 0 | -$21.6 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $204.25 2.47 USD |
-9.13
|
$197.51B 2.39B USD | $16.29M 197.09K USD | $201.5 2.44 USD | $223.4 2.7 USD | $197.51B 2.39B USD | 49.21 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $204.2 2.47 USD |
-9.12
|
$197.47B 2.39B USD | $586.37K 7.09K USD | $202 2.44 USD | $224.35 2.71 USD | $197.47B 2.39B USD | 49.20 | $4.15 0.05 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $495.75 6 USD |
-6.27
|
$174.9B 2.12B USD | $864.11K 10.45K USD | $487.55 5.9 USD | $527.35 6.38 USD | $174.9B 2.12B USD | 25.44 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $260.95 3.16 USD |
-5.57
|
$166.26B 2.01B USD | $1.26M 15.28K USD | $256.15 3.1 USD | $277.95 3.36 USD | $166.26B 2.01B USD | 8.56 | $30.48 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,136.65 13.75 USD |
-1.68
|
$145.18B 1.76B USD | $237.53K 2.87K USD | $1,112.2 13.46 USD | $1,164.9 14.09 USD | $145.18B 1.76B USD | 16.47 | $68.99 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $374.05 4.53 USD |
-6.12
|
$135.6B 1.64B USD | $2.29M 27.71K USD | $372 4.5 USD | $400.35 4.84 USD | $135.6B 1.64B USD | 36.88 | $10.14 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $201.44 2.44 USD |
-2.31
|
$130.23B 1.58B USD | $2.39M 28.87K USD | $196 2.37 USD | $205 2.48 USD | $130.23B 1.58B USD | 15.70 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $132.61 1.6 USD |
-5.24
|
$121.01B 1.46B USD | $659.54K 7.98K USD | $130.67 1.58 USD | $142.08 1.72 USD | $121.01B 1.46B USD | 13.71 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $323.95 3.92 USD |
-1.91
|
$98.72B 1.19B USD | $323.59K 3.91K USD | $315.2 3.81 USD | $330 3.99 USD | $98.72B 1.19B USD | 23.92 | $13.54 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $219.14 2.65 USD |
+1.79
|
$88.57B 1.07B USD | $724.9K 8.77K USD | $213.72 2.59 USD | $220.98 2.67 USD | $88.57B 1.07B USD | 66.20 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $277.65 3.36 USD |
-2.03
|
$86.09B 1.04B USD | $164.14K 1.99K USD | $273 3.3 USD | $283.25 3.43 USD | $86.09B 1.04B USD | 1.83 | $151.43 1.83 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $491.45 5.95 USD |
-2.55
|
$72.31B 874.82M USD | $265.2K 3.21K USD | $487.05 5.89 USD | $505 6.11 USD | $72.31B 874.82M USD | 14.02 | $35.04 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350 4.23 USD |
-0.37
|
$71.79B 868.52M USD | $533.38K 6.45K USD | $347.1 4.2 USD | $351.5 4.25 USD | $71.79B 868.52M USD | 61.40 | $5.7 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $178.82 2.16 USD |
-3.91
|
$71.62B 866.51M USD | $1.16M 14.01K USD | $177.84 2.15 USD | $185.94 2.25 USD | $71.62B 866.51M USD | 13.10 | $13.64 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $123.33 1.49 USD |
-5.04
|
$68.08B 823.63M USD | $1.89M 22.88K USD | $122 1.48 USD | $129.7 1.57 USD | $68.08B 823.63M USD | 25.69 | $4.8 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $131.15 1.59 USD |
-4.04
|
$66.02B 798.67M USD | $275.17K 3.33K USD | $128.41 1.55 USD | $136.97 1.66 USD | $66.02B 798.67M USD | 0 | -$1.3 -0.01 USD | |
| MOIL Limited MOIL.NS | $313.2 3.79 USD |
-6.09
|
$63.74B 771.17M USD | $942.9K 11.41K USD | $310.25 3.75 USD | $331.8 4.01 USD | $63.74B 771.17M USD | 17.85 | $17.54 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $96.11 1.16 USD |
-5.41
|
$59.43B 718.96M USD | $2.38M 28.75K USD | $95 1.15 USD | $102.19 1.24 USD | $59.43B 718.96M USD | 7.71 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $252.8 3.06 USD |
-3.99
|
$55.12B 666.84M USD | $1.08M 13.09K USD | $250 3.02 USD | $272 3.29 USD | $55.12B 666.84M USD | 16.94 | $14.92 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $318.25 3.85 USD |
-3.43
|
$53.96B 652.86M USD | $472.44K 5.72K USD | $314 3.8 USD | $330.55 4 USD | $53.96B 652.86M USD | 11.50 | $27.66 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $270.25 3.27 USD |
-6.89
|
$50.66B 612.86M USD | $431.93K 5.23K USD | $267.7 3.24 USD | $290.75 3.52 USD | $50.66B 612.86M USD | 50.23 | $5.38 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $172.37 2.09 USD |
-6.31
|
$47.82B 578.56M USD | $895.55K 10.83K USD | $170.33 2.06 USD | $183.62 2.22 USD | $47.82B 578.56M USD | 35.17 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $138.62 1.68 USD |
-3.12
|
$46.68B 564.81M USD | $795.21K 9.62K USD | $137.25 1.66 USD | $142.61 1.73 USD | $46.68B 564.81M USD | 0 | -$16.78 -0.2 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Rallis India Limited RALLIS.NS | $213.03 2.58 USD |
-2.72
|
$41.54B 502.55M USD | $413.38K 5K USD | $211.51 2.56 USD | $220.65 2.67 USD | $41.54B 502.55M USD | 30.47 | $6.99 0.08 USD | |
| National Fertilizers Limited NFL.NS | $78.57 0.95 USD |
-5.38
|
$38.54B 466.33M USD | $2.13M 25.75K USD | $77.98 0.94 USD | $83.4 1.01 USD | $38.54B 466.33M USD | 15.02 | $5.23 0.06 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $373.25 4.52 USD |
-5
|
$35.66B 431.37M USD | $247.88K 3K USD | $373.25 4.52 USD | $396.65 4.8 USD | $35.66B 431.37M USD | 12.58 | $29.67 0.36 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $597.7 7.23 USD |
-4.34
|
$33.32B 403.1M USD | $795.94K 9.63K USD | $592 7.16 USD | $630.8 7.63 USD | $33.32B 403.1M USD | 11.58 | $51.58 0.62 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.26 2.07 USD |
-2.06
|
$30.67B 371.05M USD | $1.43M 17.33K USD | $168.85 2.04 USD | $180 2.18 USD | $30.67B 371.05M USD | 8.67 | $19.75 0.24 USD | |
| NOCIL Limited NOCIL.NS | $171.74 2.08 USD |
-6.38
|
$28.73B 347.56M USD | $565.02K 6.84K USD | $170.5 2.06 USD | $182.71 2.21 USD | $28.73B 347.56M USD | 23.27 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $150.55 1.82 USD |
-12.4
|
$28.35B 342.96M USD | $2.39M 28.91K USD | $146.46 1.77 USD | $171.74 2.08 USD | $28.35B 342.96M USD | 0 | -$12.48 -0.1 USD | |
| NACL Industries Limited NACLIND.NS | $134.89 1.63 USD |
+3.51
|
$27.21B 329.23M USD | $4.85M 58.64K USD | $131.01 1.59 USD | $136.83 1.66 USD | $27.21B 329.23M USD | 0 | -$2.56 -0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $107.13 1.3 USD |
-5.27
|
$26.66B 322.54M USD | $839.13K 10.15K USD | $106.03 1.28 USD | $112.9 1.37 USD | $26.66B 322.54M USD | 14.71 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $229.81 2.78 USD |
-5.68
|
$26.38B 319.1M USD | $528.02K 6.39K USD | $226.01 2.73 USD | $243.12 2.94 USD | $26.38B 319.1M USD | 21.92 | $10.48 0.13 USD | |
| DCW Limited DCW.NS | $77.16 0.93 USD |
-4.85
|
$22.79B 275.78M USD | $1.16M 14.06K USD | $75.75 0.92 USD | $81.5 0.99 USD | $22.79B 275.78M USD | 66.51 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.34 1.21 USD |
-3.67
|
$20.36B 246.38M USD | $2.26M 27.39K USD | $98.6 1.19 USD | $104.48 1.26 USD | $20.36B 246.38M USD | 25.79 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $277.25 3.35 USD |
-5.6
|
$18.03B 218.12M USD | $416.04K 5.03K USD | $275 3.33 USD | $295.4 3.57 USD | $18.03B 218.12M USD | 23.92 | $11.59 0.14 USD | |
| Meghmani Organics Limited MOL.NS | $65.66 0.79 USD |
-4.48
|
$16.72B 202.33M USD | $880.77K 10.66K USD | $65.25 0.79 USD | $69.33 0.84 USD | $16.72B 202.33M USD | 0 | -$1.91 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.5 0.99 USD |
-2.01
|
$16.6B 200.79M USD | $451.63K 5.46K USD | $80.8 0.98 USD | $83.6 1.01 USD | $16.6B 200.79M USD | 14.81 | $5.5 0.07 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.3 0.34 USD |
-3.71
|
$16.1B 194.82M USD | $630.17K 7.62K USD | $27.92 0.34 USD | $29.5 0.36 USD | $16.1B 194.82M USD | 65.81 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.27 0.11 USD |
-3.13
|
$16.06B 194.29M USD | $5.12M 61.99K USD | $9.16 0.11 USD | $9.57 0.12 USD | $16.06B 194.29M USD | 30.89 | $0.3 0.003 USD | |
| Jai Corp Limited JAICORPLTD.NS | $90.9 1.1 USD |
-5.01
|
$15.95B 193.01M USD | $643.4K 7.78K USD | $90.9 1.1 USD | $95.68 1.16 USD | $15.95B 193.01M USD | 24.11 | $3.77 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $27.44 0.33 USD |
-3.62
|
$15.38B 186.09M USD | $438.37K 5.3K USD | $27.3 0.33 USD | $28.4 0.34 USD | $15.38B 186.09M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $58.6 0.71 USD |
-2.67
|
$15.26B 184.67M USD | $187.15K 2.26K USD | $57.98 0.7 USD | $60.49 0.73 USD | $15.26B 184.67M USD | 0 | -$15.5 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.63 0.12 USD |
-3.31
|
$14.97B 181.08M USD | $4M 48.43K USD | $9.57 0.12 USD | $9.96 0.12 USD | $14.97B 181.08M USD | 38.52 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.63 0.12 USD |
-3.41
|
$14.97B 181.08M USD | $869.62K 10.52K USD | $9.58 0.12 USD | $9.96 0.12 USD | $14.97B 181.08M USD | 38.52 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.32 0.1 USD |
-1.07
|
$9.96B 120.55M USD | $1.17M 14.16K USD | $8.2 0.1 USD | $8.47 0.1 USD | $9.96B 120.55M USD | 23.77 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.1 0.35 USD |
-1.95
|
$8.08B 97.79M USD | $2.8M 33.9K USD | $28 0.34 USD | $29.9 0.36 USD | $8.08B 97.79M USD | 15.39 | $1.89 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $62.78 0.76 USD |
-4.85
|
$7.92B 95.83M USD | $294.7K 3.57K USD | $62.2 0.75 USD | $65.53 0.79 USD | $7.92B 95.83M USD | 130.79 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.86 0.03 USD |
-2.05
|
$5.32B 64.35M USD | $1.36M 16.4K USD | $2.8 0.03 USD | $2.92 0.04 USD | $5.32B 64.35M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.85 0.03 USD |
-1.72
|
$5.32B 64.35M USD | $3.9M 47.18K USD | $2.8 0.03 USD | $2.9 0.04 USD | $5.32B 64.35M USD | 0 | -$0.04 -0.0004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $22.84 0.28 USD |
-5.19
|
$4.85B 58.71M USD | $1.2M 14.55K USD | $22.53 0.27 USD | $24.2 0.29 USD | $4.85B 58.71M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
-2.44
|
$4.24B 51.36M USD | $4.86M 58.82K USD | $2.35 0.03 USD | $2.51 0.03 USD | $4.24B 51.36M USD | 26.66 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
-2.85
|
$4.24B 51.36M USD | $11.95M 144.59K USD | $2.34 0.03 USD | $2.51 0.03 USD | $4.24B 51.36M USD | 26.55 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.04 0.06 USD |
+3.07
|
$3.03B 36.61M USD | $2.31M 27.94K USD | $4.94 0.06 USD | $5.13 0.06 USD | $3.03B 36.61M USD | 0.13 | $37.39 0.45 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.49 0.02 USD |
-2.61
|
$2.07B 25.1M USD | $6.22M 75.28K USD | $1.48 0.02 USD | $1.55 0.02 USD | $2.07B 25.1M USD | 1.02 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.9699 0.01 USD |
-3.96
|
$1.54B 18.59M USD | $5.33M 64.48K USD | $0.9599 0.01 USD | $1.02 0.01 USD | $1.54B 18.59M USD | 8.08 | $0.12 0.001 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.96 0.06 USD |
+4.86
|
$1.37B 16.59M USD | $1.1M 13.3K USD | $4.73 0.06 USD | $4.96 0.06 USD | $1.37B 16.59M USD | 9.01 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.2 0.05 USD |
-2.33
|
$1.3B 15.79M USD | $6.84M 82.7K USD | $4.08 0.05 USD | $4.33 0.05 USD | $1.3B 15.79M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.99 0.02 USD |
-2.45
|
$952.49M 11.52M USD | $565.22K 6.84K USD | $1.98 0.02 USD | $2.07 0.03 USD | $952.49M 11.52M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.66 0.0079 USD |
+4.76
|
$403.92M 4.89M USD | $1.4M 16.89K USD | $0.63 0.0076 USD | $0.67 0.0081 USD | $403.92M 4.89M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,498.65 139.11 USD |
-0.93
|
$3.38T 40.92B USD | $222.19K 2.69K USD | $11,421 138.18 USD | $11,613.5 140.5 USD | $3.38T 40.92B USD | 53.19 | $216.17 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,496.95 139.09 USD |
-0.95
|
$3.38T 40.91B USD | $6.59K 79.76 USD | $11,425 138.22 USD | $11,607 140.43 USD | $3.38T 40.91B USD | 53.19 | $216.14 2.61 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,007.2 12.19 USD |
-3.42
|
$2.46T 29.73B USD | $29.34K 354.9 USD | $997.75 12.07 USD | $1,039.05 12.57 USD | $2.46T 29.73B USD | 74.60 | $13.5 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,355.05 28.49 USD |
+0.27
|
$2.26T 27.32B USD | $73.37K 887.69 USD | $2,302.2 27.85 USD | $2,361.85 28.57 USD | $2.26T 27.32B USD | 53.47 | $44.04 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $427.05 5.17 USD |
-7.04
|
$1.8T 21.83B USD | $284.23K 3.44K USD | $424.2 5.13 USD | $458 5.54 USD | $1.8T 21.83B USD | 19.22 | $22.21 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,616.7 31.66 USD |
-1.36
|
$1.72T 20.78B USD | $13.55K 163.93 USD | $2,610.5 31.58 USD | $2,652 32.08 USD | $1.72T 20.78B USD | 45.04 | $58.09 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,893.05 35 USD |
+1.07
|
$1.47T 17.8B USD | $15.18K 183.65 USD | $2,851.5 34.5 USD | $2,905.3 35.15 USD | $1.47T 17.8B USD | 75.18 | $38.48 0.47 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||