$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$78.88B
วอลุ่มทั้งหมด
BTC 62.97%     ETH 9.16%
การครองตลาด

กระดานเทรด: Stuttgart หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $2.96 3.24 USD
-2.31
$446.14M 487.69M USD $0 0 USD $2.96 3.24 USD $3.1 3.39 USD $446.14M 487.69M USD 37.00 $0.08 0.09 USD
Southern Silver Exploration Corp.  SEG1.SG $0.17 0.18 USD
+1.22
$58.36M 63.8M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $58.36M 63.8M USD 0 -$0.01 -0.01 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$8.64M 9.44M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.64M 9.44M USD 0 $0 0 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$8.46M 9.24M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $8.46M 9.24M USD 0.10 $0.01 0.01 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $65.2 71.27 USD
+0.17
$44.48B 48.62B USD $0 0 USD $64.79 70.82 USD $65.2 71.27 USD $44.48B 48.62B USD 46.24 $1.41 1.54 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $24.7 27 USD
+6.01
$17.48B 19.11B USD $2.38K 2.6K USD $23.3 25.47 USD $24.7 27 USD $17.48B 19.11B USD 72.64 $0.34 0.37 USD
Suzano S.A.  SPXB.SG $7.85 8.58 USD
0
$9.87B 10.79B USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $9.87B 10.79B USD 0 -$0.1 -0.1 USD
China Steel Corporation  CNS.SG $10.7 11.7 USD
-0.93
$8.47B 9.26B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $8.47B 9.26B USD 178.33 $0.06 0.07 USD
Brenntag SE  BNRA.SG $11 12.02 USD
+2.8
$8.19B 8.95B USD $0 0 USD $10.8 11.81 USD $11 12.02 USD $8.19B 8.95B USD 15.06 $0.73 0.8 USD
Avantor, Inc.  AVG.SG $11.7 12.79 USD
+2.63
$8.02B 8.77B USD $0 0 USD $11.3 12.35 USD $11.7 12.79 USD $8.02B 8.77B USD 13.29 $0.88 0.96 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.74 3 USD
+1.26
$7.72B 8.44B USD $0 0 USD $2.74 3 USD $2.74 3 USD $7.72B 8.44B USD 0 -$0.12 -0.1 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $10.85 11.86 USD
+0.14
$7.61B 8.32B USD $0 0 USD $10.84 11.84 USD $10.84 11.84 USD $7.61B 8.32B USD 23.57 $0.46 0.5 USD
Fuchs SE  FPE4.SG $11.5 12.57 USD
0
$6.03B 6.6B USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $6.03B 6.6B USD 19.82 $0.58 0.63 USD
SOL S.p.A.  QOL.SG $46.6 50.94 USD
+2.53
$4.44B 4.85B USD $0 0 USD $46 50.28 USD $46.6 50.94 USD $4.44B 4.85B USD 28.58 $1.63 1.78 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.75 7.38 USD
0
$3.4B 3.72B USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $3.4B 3.72B USD 6.61 $1.02 1.11 USD
Azelis Group NV  2R7.SG $13.25 14.48 USD
-0.53
$3.25B 3.56B USD $0 0 USD $13.18 14.41 USD $13.25 14.48 USD $3.25B 3.56B USD 17.90 $0.74 0.81 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.81 0.89 USD
+1.89
$3.16B 3.46B USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $3.16B 3.46B USD 9.00 $0.09 0.1 USD
K+S Aktiengesellschaft  SDF1.SG $7.75 8.47 USD
+0.65
$2.87B 3.14B USD $0 0 USD $7.6 8.31 USD $7.75 8.47 USD $2.87B 3.14B USD 0 $0 0 USD
Daicel Corporation  9DC.SG $7.05 7.71 USD
0
$1.88B 2.05B USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $1.88B 2.05B USD 6.58 $1.07 1.17 USD
Robertet SA  0R7.SG $800 874.51 USD
-0.25
$1.69B 1.85B USD $0 0 USD $802 876.69 USD $802 876.69 USD $1.69B 1.85B USD 18.57 $43.07 47.08 USD
Borregaard ASA  BO4.SG $16.72 18.28 USD
-1.07
$1.67B 1.82B USD $0 0 USD $16.72 18.28 USD $16.82 18.39 USD $1.67B 1.82B USD 22.59 $0.74 0.81 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $16.48 18.01 USD
-1.2
$1.36B 1.48B USD $0 0 USD $16.48 18.01 USD $16.48 18.01 USD $1.36B 1.48B USD 5.66 $2.91 3.18 USD
Seabridge Gold Inc.  SRM.SG $12.52 13.69 USD
-1.49
$1.3B 1.42B USD $0 0 USD $12.52 13.69 USD $13.05 14.27 USD $1.3B 1.42B USD 0 -$0.09 -0.09 USD
Salzgitter AG  SZGA.SG $2.02 2.21 USD
0
$1.21B 1.33B USD $0 0 USD $2.02 2.21 USD $2.06 2.25 USD $1.21B 1.33B USD 0 -$0.74 -0.8 USD
Braskem S.A.  BRD.SG $2.78 3.04 USD
0
$1.2B 1.31B USD $0 0 USD $2.78 3.04 USD $2.86 3.13 USD $1.2B 1.31B USD 0 -$3.64 -3.9 USD
Siam City Cement Public Company Limited  RY5.SG $3.46 3.78 USD
+1.76
$1.17B 1.28B USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $1.17B 1.28B USD 7.52 $0.46 0.5 USD
Caltagirone SpA  QCG.SG $6.62 7.24 USD
-0.9
$845.19M 923.91M USD $0 0 USD $6.62 7.24 USD $6.7 7.32 USD $845.19M 923.91M USD 6.12 $1.08 1.18 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Victrex plc  1OY.SG $8.8 9.62 USD
0
$789.36M 862.87M USD $159 173.81 USD $8.15 8.91 USD $8.8 9.62 USD $789.36M 862.87M USD 22.56 $0.39 0.43 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
+4.55
$632.33M 691.22M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $632.33M 691.22M USD 0 $0 0 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $14.35 15.69 USD
0
$553.92M 605.51M USD $0 0 USD $14.25 15.58 USD $14.35 15.69 USD $553.92M 605.51M USD 11.21 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $5.96 6.52 USD
-1.16
$530.7M 580.12M USD $548 599.04 USD $5.78 6.32 USD $5.99 6.55 USD $530.7M 580.12M USD 29.80 $0.2 0.22 USD
Griffin Mining Limited  GG7.SG $2.4 2.62 USD
-6.98
$442.21M 483.39M USD $0 0 USD $2.04 2.23 USD $2.4 2.62 USD $442.21M 483.39M USD 48.00 $0.05 0.05 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $14.1 15.41 USD
+2.92
$411.41M 449.72M USD $0 0 USD $14 15.3 USD $14.1 15.41 USD $411.41M 449.72M USD 9.27 $1.52 1.66 USD
PPC Ltd  OZVA.SG $0.3099 0.34 USD
0
$364.93M 398.92M USD $0 0 USD $0.3099 0.34 USD $0.3699 0.4 USD $364.93M 398.92M USD 10.40 $0.03 0.03 USD
Kingsgate Consolidated Limited  KCN.SG $1.33 1.45 USD
+4.23
$352.61M 385.45M USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $352.61M 385.45M USD 2.82 $0.47 0.51 USD
Thor Explorations Ltd.  T2X.SG $0.46 0.51 USD
-2.53
$311.22M 340.21M USD $0 0 USD $0.46 0.51 USD $0.4799 0.52 USD $311.22M 340.21M USD 3.08 $0.15 0.16 USD
Iberpapel Gestión, S.A.  IBG.SG $19.85 21.7 USD
0
$225.65M 246.67M USD $0 0 USD $19.75 21.59 USD $19.95 21.81 USD $225.65M 246.67M USD 10.67 $1.86 2.03 USD
Acadian Timber Corp.  779.SG $11 12.02 USD
-0.9
$200.09M 218.72M USD $0 0 USD $11 12.02 USD $11 12.02 USD $200.09M 218.72M USD 15.94 $0.69 0.75 USD
Capital Limited  C8D.SG $0.9599 1.04 USD
+1.06
$192.04M 209.93M USD $0 0 USD $0.9399 1.02 USD $0.9599 1.04 USD $192.04M 209.93M USD 11.93 $0.08 0.09 USD
Zotefoams plc  23Z.SG $3.4 3.72 USD
-3.41
$175.96M 192.34M USD $0 0 USD $3.4 3.72 USD $3.52 3.85 USD $175.96M 192.34M USD 0 -$0.07 -0.07 USD
PT BISI International Tbk  4FM.SG $0.02999 0.04 USD
+3.12
$154.9M 169.33M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $154.9M 169.33M USD 0 $0 0 USD
FutureFuel Corp.  3FF.SG $3.46 3.78 USD
+1.17
$151.99M 166.14M USD $0 0 USD $3.4 3.72 USD $3.46 3.78 USD $151.99M 166.14M USD 0 -$0.13 -0.1 USD
EcoSynthetix Inc.  0Y8.SG $2.46 2.69 USD
-1.6
$147.1M 160.8M USD $0 0 USD $2.46 2.69 USD $2.5 2.73 USD $147.1M 160.8M USD 0 -$0.02 -0.02 USD
Grigeo Group AB  WM8.SG $0.8499 0.93 USD
+0.47
$140.6M 153.7M USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $140.6M 153.7M USD 5.29 $0.16 0.17 USD
Core Lithium Ltd  7CX.SG $0.05999 0.06 USD
+0.88
$132.25M 144.57M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $132.25M 144.57M USD 0 -$0.01 -0.01 USD
OM Holdings Limited  7O2.SG $0.1499 0.16 USD
+0.68
$126.57M 138.36M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $126.57M 138.36M USD 14.70 $0.01 0.01 USD
Mkango Resources Ltd.  ZMK.SG $0.3099 0.33 USD
-7.83
$112.85M 123.37M USD $0 0 USD $0.28 0.31 USD $0.32 0.35 USD $112.85M 123.37M USD 0 -$0.01 -0.01 USD
Tanaka Chemical Corporation  5KF.SG $2.26 2.47 USD
0
$80.27M 87.74M USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $80.27M 87.74M USD 0 -$0.05 -0.05 USD
Western Forest Products Inc.  NWF.SG $0.23 0.26 USD
0
$80.04M 87.5M USD $0 0 USD $0.22 0.24 USD $0.2399 0.26 USD $80.04M 87.5M USD 0 -$0.02 -0.02 USD
Prospect Resources Limited  5E8.SG $0.1 0.11 USD
-1.8
$72.69M 79.46M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $72.69M 79.46M USD 0 -$0.01 -0.01 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Rand Mining Limited  014.SG $0.9799 1.07 USD
+1.55
$59.75M 65.31M USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $59.75M 65.31M USD 14.00 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.05999 0.07 USD
-5.33
$34.65M 37.87M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $34.65M 37.87M USD 0 -$0.01 -0.01 USD
RTG Mining Inc.  6RM.SG $0.009499 0.01 USD
0
$28.35M 30.99M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $28.35M 30.99M USD 0 $0 0 USD
Eclipse Metals Limited  9EU.SG $0.005499 0.0060 USD
0
$26.69M 29.17M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $26.69M 29.17M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $2.28 2.49 USD
0
$22.92M 25.05M USD $0 0 USD $2.28 2.49 USD $2.36 2.58 USD $22.92M 25.05M USD 0 -$0.5 -0.5 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.005 0.0054 USD
0
$11.48M 12.55M USD $0 0 USD $0.005 0.0054 USD $0.007 0.0076 USD $11.48M 12.55M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.08 0.09 USD
0
$9.88M 10.8M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $9.88M 10.8M USD 8.09 $0.01 0.01 USD
Carnavale Resources Limited  YBB.SG $0.0005 0.00054 USD
0
$7.96M 8.7M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.96M 8.7M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $0.8399 0.91 USD
-0.6
$6.43M 7.03M USD $0 0 USD $0.8399 0.91 USD $0.8399 0.92 USD $6.43M 7.03M USD 0 -$0.07 -0.07 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08 0.09 USD
+0.61
$5.75M 6.29M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $5.75M 6.29M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.02 0.02 USD
+4.76
$5.69M 6.22M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $5.69M 6.22M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02999 0.03 USD
0
$4.39M 4.8M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.39M 4.8M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.04 0.05 USD
+37.1
$3.95M 4.31M USD $0 0 USD $0.02999 0.04 USD $0.04 0.05 USD $3.95M 4.31M USD 0 -$0.01 -0.01 USD
Minnova Corp.  2J1A.SG $0.04 0.04 USD
+21.21
$3.46M 3.79M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $3.46M 3.79M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.48M 1.61M USD $0 0 USD $0.0015 0.0016 USD $0.0035 0.0038 USD $1.48M 1.61M USD 0 -$0.43 -0.4 USD
Searchlight Resources Inc.  2CC2.SG $0.004499 0.0049 USD
+50
$1.37M 1.5M USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $1.37M 1.5M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$630.89K 689.64K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $630.89K 689.64K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่