Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$69.31B
วอลุ่มทั้งหมด
BTC 61.11%     ETH 7.08%
การครองตลาด

กระดานเทรด: Stuttgart หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $1.82 1.98 USD
-1.36
$266.26M 291.05M USD $0 0 USD $1.82 1.98 USD $1.82 1.98 USD $266.26M 291.05M USD 36.29 $0.05 0.05 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1199 0.14 USD
-2.37
$42.29M 46.22M USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $42.29M 46.22M USD 0 -$0.01 -0.01 USD
Eclipse Metals Limited  9EU.SG $0.0015 0.0016 USD
0
$8.03M 8.78M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $8.03M 8.78M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $53.48 58.46 USD
-0.93
$36.87B 40.3B USD $0 0 USD $53.48 58.46 USD $53.48 58.46 USD $36.87B 40.3B USD 49.51 $1.08 1.18 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $26.4 28.86 USD
+0.76
$18.71B 20.46B USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $18.71B 20.46B USD 75.42 $0.35 0.38 USD
Suzano S.A.  SPXB.SG $7.8 8.53 USD
0
$10.01B 10.95B USD $0 0 USD $7.75 8.47 USD $8 8.75 USD $10.01B 10.95B USD 0 -$0.87 -0.9 USD
China Steel Corporation  CNS.SG $10.8 11.81 USD
0
$8.52B 9.31B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $8.52B 9.31B USD 154.28 $0.07 0.08 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.56 12.63 USD
+0.39
$8.35B 9.13B USD $0 0 USD $11.56 12.63 USD $11.56 12.63 USD $8.35B 9.13B USD 24.58 $0.47 0.51 USD
Brenntag SE  BNRA.SG $11.5 12.57 USD
+2.68
$8.3B 9.08B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $8.3B 9.08B USD 15.54 $0.74 0.81 USD
Avantor, Inc.  AVG.SG $10.7 11.7 USD
-20.15
$7.45B 8.14B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $7.45B 8.14B USD 11.63 $0.92 1.01 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.12 2.31 USD
-1.31
$6.8B 7.43B USD $0 0 USD $2.12 2.31 USD $2.12 2.31 USD $6.8B 7.43B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $10.4 11.37 USD
+1.96
$5.46B 5.97B USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $5.46B 5.97B USD 18.24 $0.57 0.62 USD
Azelis Group NV  2R7.SG $13.46 14.71 USD
+0.9
$3.82B 4.18B USD $0 0 USD $13.46 14.71 USD $13.46 14.71 USD $3.82B 4.18B USD 18.18 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.45 7.05 USD
0
$3.39B 3.71B USD $0 0 USD $6.4 7 USD $6.45 7.05 USD $3.39B 3.71B USD 4.29 $1.5 1.64 USD
SOL S.p.A.  QOL.SG $35.5 38.81 USD
-0.84
$3.37B 3.69B USD $0 0 USD $35.5 38.81 USD $35.5 38.81 USD $3.37B 3.69B USD 21.77 $1.63 1.78 USD
K+S Aktiengesellschaft  SDF1.SG $6.75 7.38 USD
0
$2.53B 2.76B USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $2.53B 2.76B USD 0 -$0.18 -0.1 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.56 0.61 USD
+0.91
$2.24B 2.45B USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $2.24B 2.45B USD 6.16 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.25 7.93 USD
+0.69
$1.93B 2.11B USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $1.93B 2.11B USD 5.79 $1.25 1.37 USD
Robertet SA  0R7.SG $804 878.88 USD
0
$1.73B 1.9B USD $0 0 USD $796 870.14 USD $810 885.44 USD $1.73B 1.9B USD 18.65 $43.09 47.1 USD
Borregaard ASA  BO4.SG $14 15.3 USD
-1.13
$1.4B 1.53B USD $0 0 USD $14 15.3 USD $14 15.3 USD $1.4B 1.53B USD 20.28 $0.69 0.75 USD
Braskem S.A.  BRD.SG $3.44 3.76 USD
-3.37
$1.37B 1.5B USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $1.37B 1.5B USD 0 -$4.39 -4.7 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $15.6 17.05 USD
0
$1.29B 1.41B USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $1.29B 1.41B USD 4.81 $3.24 3.54 USD
Salzgitter AG  SZGA.SG $2 2.19 USD
0
$1.18B 1.29B USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.18B 1.29B USD 0 -$0.36 -0.3 USD
Siam City Cement Public Company Limited  RY5.SG $3.58 3.91 USD
0
$1.16B 1.27B USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $1.16B 1.27B USD 7.45 $0.48 0.52 USD
Seabridge Gold Inc.  SRM.SG $10.68 11.67 USD
-0.65
$1.1B 1.2B USD $0 0 USD $10.68 11.67 USD $10.68 11.67 USD $1.1B 1.2B USD 0 -$0.22 -0.2 USD
Victrex plc  1OY.SG $9.4 10.28 USD
0
$835.68M 913.52M USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $835.68M 913.52M USD 40.86 $0.23 0.25 USD
Caltagirone SpA  QCG.SG $6.6 7.21 USD
0
$809.61M 885.01M USD $0 0 USD $6.38 6.97 USD $6.6 7.21 USD $809.61M 885.01M USD 6.11 $1.08 1.18 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.1 14.32 USD
0
$511.54M 559.18M USD $0 0 USD $13.05 14.27 USD $13.15 14.37 USD $511.54M 559.18M USD 10.23 $1.28 1.4 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.007499 0.0081 USD
0
$410.15M 448.35M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $410.15M 448.35M USD 0 $0 0 USD
Plastika Kritis S.A.  03N1.SG $13.9 15.19 USD
0
$397M 433.97M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $397M 433.97M USD 9.45 $1.47 1.61 USD
Griffin Mining Limited  GG7.SG $1.94 2.12 USD
0
$366.35M 400.47M USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $366.35M 400.47M USD 19.39 $0.1 0.11 USD
5N Plus Inc.  EMB.SG $3.91 4.27 USD
-3.46
$347.71M 380.1M USD $0 0 USD $3.91 4.27 USD $3.91 4.27 USD $347.71M 380.1M USD 27.89 $0.14 0.15 USD
PPC Ltd  OZVA.SG $0.26 0.28 USD
0
$299.7M 327.61M USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $299.7M 327.61M USD 25.80 $0.01 0.01 USD
Thor Explorations Ltd.  T2X.SG $0.38 0.41 USD
0
$258.22M 282.27M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $258.22M 282.27M USD 3.13 $0.12 0.13 USD
Kingsgate Consolidated Limited  KCN.SG $0.8599 0.94 USD
-1.15
$229.05M 250.39M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $229.05M 250.39M USD 1.82 $0.47 0.51 USD
Iberpapel Gestión, S.A.  IBG.SG $19.75 21.59 USD
0
$223.47M 244.28M USD $0 0 USD $19.75 21.59 USD $19.75 21.59 USD $223.47M 244.28M USD 9.31 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $10.7 11.7 USD
+0.95
$194.49M 212.6M USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $194.49M 212.6M USD 13.54 $0.79 0.86 USD
EcoSynthetix Inc.  0Y8.SG $2.6 2.84 USD
+10.17
$174.22M 190.44M USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $174.22M 190.44M USD 0 -$0.02 -0.02 USD
Capital Limited  C8D.SG $0.77 0.84 USD
+2
$161.42M 176.46M USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $161.42M 176.46M USD 0.097 $7.81 8.54 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
0
$160.24M 175.17M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $160.24M 175.17M USD 0 $0 0 USD
FutureFuel Corp.  3FF.SG $3.58 3.91 USD
-1.1
$156.82M 171.42M USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $156.82M 171.42M USD 11.54 $0.31 0.34 USD
Zotefoams plc  23Z.SG $2.72 2.97 USD
0
$145.29M 158.82M USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $145.29M 158.82M USD 0 -$0.07 -0.07 USD
Grigeo Group AB  WM8.SG $0.9699 1.06 USD
0
$141.91M 155.13M USD $0 0 USD $0.8599 0.94 USD $0.9699 1.06 USD $141.91M 155.13M USD 6.03 $0.16 0.17 USD
OM Holdings Limited  7O2.SG $0.17 0.18 USD
-0.59
$139.1M 152.06M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $139.1M 152.06M USD 16.80 $0.01 0.01 USD
Core Lithium Ltd  7CX.SG $0.04 0.04 USD
-3.06
$84.05M 91.87M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $84.05M 91.87M USD 0 -$0.01 -0.01 USD
Mkango Resources Ltd.  ZMK.SG $0.23 0.25 USD
+20.21
$80.33M 87.81M USD $2K 2.19K USD $0.16 0.18 USD $0.23 0.25 USD $80.33M 87.81M USD 0 -$0.01 -0.01 USD
Tanaka Chemical Corporation  5KF.SG $2.36 2.58 USD
0
$79M 86.35M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $79M 86.35M USD 6.55 $0.36 0.39 USD
Western Forest Products Inc.  NWF.SG $0.23 0.25 USD
+1.79
$75.9M 82.97M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $75.9M 82.97M USD 0 -$0.06 -0.06 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Rand Mining Limited  014.SG $1.01 1.1 USD
0
$60.08M 65.68M USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $60.08M 65.68M USD 14.42 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.08 0.08 USD
-0.51
$56.49M 61.76M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $56.49M 61.76M USD 0 -$0.01 -0.01 USD
RTG Mining Inc.  6RM.SG $0.009499 0.01 USD
0
$21.54M 23.55M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $21.54M 23.55M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.02999 0.03 USD
-13.81
$17.54M 19.18M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $17.54M 19.18M USD 0 -$0.02 -0.02 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $1.59 1.74 USD
0
$15.98M 17.47M USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $15.98M 17.47M USD 0 -$0.5 -0.5 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.007 0.0076 USD
0
$11.56M 12.64M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $11.56M 12.64M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$11.49M 12.56M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $11.49M 12.56M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $1.24 1.36 USD
0
$9.08M 9.93M USD $0 0 USD $1.24 1.36 USD $1.25 1.37 USD $9.08M 9.93M USD 3.17 $0.39 0.43 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.07 USD
+1.5
$8.52M 9.32M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $8.52M 9.32M USD 6.75 $0.01 0.01 USD
Strategic Minerals Plc  24S.SG $0.002 0.0021 USD
0
$7.66M 8.37M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $7.66M 8.37M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$6.87M 7.51M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08 0.09 USD
-1.21
$6.33M 6.92M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $6.33M 6.92M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02 0.02 USD
-2.78
$3.21M 3.51M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.21M 3.51M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.005 0.0054 USD
0
$2.12M 2.31M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $2.12M 2.31M USD 0 $0 0 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.82M 1.99M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.82M 1.99M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
-54.55
$1.8M 1.97M USD $11K 12.02K USD $0.02 0.02 USD $0.04 0.05 USD $1.8M 1.97M USD 0 -$0.01 -0.01 USD
Minnova Corp.  2J1A.SG $0.02 0.02 USD
-11.11
$1.79M 1.96M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.79M 1.96M USD 0 -$0.01 -0.01 USD
Searchlight Resources Inc.  2CC2.SG $0.004499 0.0049 USD
0
$1.4M 1.53M USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $1.4M 1.53M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$856.37K 936.13K USD $0 0 USD $0.0005 0.00054 USD $0.001 0.0010 USD $856.37K 936.13K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่