ประเทศ: ไต้หวัน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (156)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (53)
- Taiwan (103)
วัสดุพื้นฐาน (156)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.2 0.61 USD |
-0.26
|
$295.08B 9.38B USD | $26.64M 846.42K USD | $19.2 0.61 USD | $19.5 0.62 USD | $295.08B 9.38B USD | 174.54 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.1 0.89 USD |
+1.63
|
$222.86B 7.08B USD | $10.91M 346.7K USD | $27.6 0.88 USD | $28.3 0.9 USD | $222.86B 7.08B USD | 85.15 | $0.33 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $33.65 1.07 USD |
+0.9
|
$214.21B 6.81B USD | $9.34M 296.68K USD | $33.55 1.07 USD | $34 1.08 USD | $214.21B 6.81B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27 0.86 USD |
+0.56
|
$203.34B 6.46B USD | $105.77M 3.36M USD | $26.55 0.84 USD | $27.45 0.87 USD | $203.34B 6.46B USD | 21.77 | $1.24 0.04 USD | |
| Asia Cement Corporation 1102.TW | $41.4 1.32 USD |
-0.96
|
$146.83B 4.67B USD | $9.35M 297.15K USD | $41.4 1.32 USD | $42.2 1.34 USD | $146.83B 4.67B USD | 12.39 | $3.34 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.3 0.74 USD |
+1.3
|
$136.28B 4.33B USD | $8.65M 274.88K USD | $23.15 0.74 USD | $23.8 0.76 USD | $136.28B 4.33B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $939 29.84 USD |
+9.95
|
$92.88B 2.95B USD | $5.83M 185.16K USD | $889 28.25 USD | $939 29.84 USD | $92.88B 2.95B USD | 10.22 | $91.83 2.92 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.2 0.67 USD |
+1.44
|
$85.46B 2.72B USD | $11.01M 349.89K USD | $20.45 0.65 USD | $21.3 0.68 USD | $85.46B 2.72B USD | 31.64 | $0.67 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.5 1.13 USD |
0
|
$76.11B 2.42B USD | $21.27M 675.8K USD | $35.5 1.13 USD | $36.3 1.15 USD | $76.11B 2.42B USD | 20.52 | $1.73 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.45 1.38 USD |
+2.48
|
$51.14B 1.62B USD | $5.36M 170.34K USD | $41.9 1.33 USD | $43.45 1.38 USD | $51.14B 1.62B USD | 11.14 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $51.5 1.64 USD |
-0.19
|
$50.47B 1.6B USD | $2.27M 72.28K USD | $51.5 1.64 USD | $52.7 1.67 USD | $50.47B 1.6B USD | 25.75 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.3 2.04 USD |
0
|
$46.95B 1.49B USD | $612.31K 19.46K USD | $64.3 2.04 USD | $64.8 2.06 USD | $46.95B 1.49B USD | 10.52 | $6.11 0.19 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.45 0.49 USD |
+3.69
|
$44.93B 1.43B USD | $38.91M 1.24M USD | $14.9 0.47 USD | $15.9 0.51 USD | $44.93B 1.43B USD | 0 | -$0.6 -0.01 USD | |
| YFY Inc. 1907.TW | $26.45 0.84 USD |
+0.19
|
$43.92B 1.4B USD | $746.79K 23.73K USD | $26.35 0.84 USD | $26.8 0.85 USD | $43.92B 1.4B USD | 36.73 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353 11.22 USD |
-0.56
|
$42.8B 1.36B USD | $167.75K 5.33K USD | $353 11.22 USD | $356.5 11.33 USD | $42.8B 1.36B USD | 15.85 | $22.27 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $153.5 4.88 USD |
+1.66
|
$38.37B 1.22B USD | $417.75K 13.27K USD | $152 4.83 USD | $154.5 4.91 USD | $38.37B 1.22B USD | 20.19 | $7.6 0.24 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65 2.07 USD |
-2.11
|
$37.8B 1.2B USD | $542.12K 17.23K USD | $65 2.07 USD | $66.7 2.12 USD | $37.8B 1.2B USD | 16.53 | $3.93 0.12 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.7 0.82 USD |
+0.98
|
$30.28B 962.2M USD | $1.24M 39.35K USD | $25.25 0.8 USD | $25.7 0.82 USD | $30.28B 962.2M USD | 17.24 | $1.49 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
+1.32
|
$29.55B 938.94M USD | $2.14M 68.06K USD | $15.05 0.48 USD | $15.35 0.49 USD | $29.55B 938.94M USD | 0 | -$1 -0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.8 0.22 USD |
+0.44
|
$25.74B 817.8M USD | $6.7M 212.85K USD | $6.8 0.22 USD | $6.89 0.22 USD | $25.74B 817.8M USD | 680.00 | $0.01 0.0003 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.85 1.33 USD |
+0.72
|
$24.54B 779.75M USD | $1.9M 60.24K USD | $41.55 1.32 USD | $42.1 1.34 USD | $24.54B 779.75M USD | 11.40 | $3.67 0.12 USD | |
| Daxin Materials Corporation 5234.TW | $230.5 7.32 USD |
+0.22
|
$23.68B 752.31M USD | $6.4M 203.48K USD | $227 7.21 USD | $238 7.56 USD | $23.68B 752.31M USD | 36.47 | $6.32 0.2 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.15 0.48 USD |
+2.36
|
$21.75B 691.06M USD | $3.11M 98.83K USD | $14.9 0.47 USD | $15.25 0.48 USD | $21.75B 691.06M USD | 0 | -$0.83 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $92.4 2.94 USD |
+0.54
|
$21.45B 681.6M USD | $70.29K 2.23K USD | $92.1 2.93 USD | $92.7 2.95 USD | $21.45B 681.6M USD | 18.66 | $4.95 0.16 USD | |
| Universal Cement Corporation 1104.TW | $31.1 0.99 USD |
+2.98
|
$21.36B 678.59M USD | $4.7M 149.36K USD | $30.7 0.98 USD | $31.8 1.01 USD | $21.36B 678.59M USD | 13.76 | $2.26 0.07 USD | |
| CHC Resources Corporation 9930.TW | $78.6 2.5 USD |
+0.13
|
$19.54B 620.74M USD | $74.93K 2.38K USD | $78.4 2.49 USD | $79 2.51 USD | $19.54B 620.74M USD | 16.40 | $4.79 0.15 USD | |
| Allied Supreme Corp. 4770.TW | $240.5 7.64 USD |
+2.34
|
$19.23B 611.17M USD | $202.47K 6.43K USD | $238 7.56 USD | $243 7.72 USD | $19.23B 611.17M USD | 13.03 | $18.45 0.59 USD | |
| Cheng Loong Corporation 1904.TW | $17.3 0.55 USD |
+0.29
|
$19.17B 609.23M USD | $634.92K 20.17K USD | $17.25 0.55 USD | $17.55 0.56 USD | $19.17B 609.23M USD | 46.75 | $0.37 0.01 USD | |
| Sinon Corporation 1712.TW | $42.25 1.34 USD |
-0.24
|
$17.77B 564.51M USD | $338.04K 10.74K USD | $42.25 1.34 USD | $42.5 1.35 USD | $17.77B 564.51M USD | 17.03 | $2.48 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.14 0.2 USD |
0
|
$16.09B 511.24M USD | $122.01K 3.88K USD | $6.08 0.19 USD | $6.35 0.2 USD | $16.09B 511.24M USD | 0 | -$1.18 -0.03 USD | |
| Shihlin Paper Corporation 1903.TW | $60.9 1.94 USD |
+1
|
$15.84B 503.21M USD | $1.16M 36.91K USD | $60.5 1.92 USD | $62.3 1.98 USD | $15.84B 503.21M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $18.1 0.58 USD |
+1.12
|
$14.95B 474.89M USD | $673.94K 21.41K USD | $17.9 0.57 USD | $18.3 0.58 USD | $14.95B 474.89M USD | 16.16 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.4 0.39 USD |
+0.81
|
$13.68B 434.53M USD | $1.06M 33.53K USD | $12.35 0.39 USD | $12.65 0.4 USD | $13.68B 434.53M USD | 0 | -$0.59 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.75 1.33 USD |
+0.97
|
$13.41B 426.04M USD | $323.9K 10.29K USD | $41.35 1.31 USD | $41.8 1.33 USD | $13.41B 426.04M USD | 36.94 | $1.13 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.8 0.63 USD |
+0.25
|
$12.82B 407.47M USD | $591.23K 18.79K USD | $19.75 0.63 USD | $19.95 0.63 USD | $12.82B 407.47M USD | 10.42 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.75 0.82 USD |
+2.39
|
$12.68B 402.9M USD | $846.66K 26.9K USD | $25.25 0.8 USD | $26.05 0.83 USD | $12.68B 402.9M USD | 20.76 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.55 0.34 USD |
0
|
$12.09B 384.03M USD | $1.54M 48.95K USD | $10.5 0.33 USD | $10.7 0.34 USD | $12.09B 384.03M USD | 0 | -$1.59 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.7 1.04 USD |
+0.15
|
$11.74B 373.09M USD | $39K 26.31K USD | $32.15 1.02 USD | $32.95 1.05 USD | $11.74B 373.09M USD | 44.72 | $0.73 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.2 0.71 USD |
+0.45
|
$11.62B 369.28M USD | $573.48K 18.22K USD | $22.1 0.7 USD | $22.4 0.71 USD | $11.62B 369.28M USD | 222.00 | $0.1 0.003 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $68.8 2.19 USD |
+0.73
|
$11.51B 365.78M USD | $99.75K 3.17K USD | $68.7 2.18 USD | $69.4 2.21 USD | $11.51B 365.78M USD | 12.30 | $5.59 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20 0.64 USD |
-0.25
|
$11.4B 362.17M USD | $248.32K 7.89K USD | $19.85 0.63 USD | $20.15 0.64 USD | $11.4B 362.17M USD | 31.25 | $0.64 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.9 0.41 USD |
+0.78
|
$11.31B 359.49M USD | $482.08K 15.32K USD | $12.8 0.41 USD | $13.05 0.41 USD | $11.31B 359.49M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $8.09 0.26 USD |
+1.89
|
$10.76B 341.81M USD | $869.09K 27.62K USD | $7.96 0.25 USD | $8.17 0.26 USD | $10.76B 341.81M USD | 0 | -$1.43 -0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.15 0.51 USD |
+0.94
|
$10.42B 331.03M USD | $581.29K 18.47K USD | $16 0.51 USD | $16.35 0.52 USD | $10.42B 331.03M USD | 14.95 | $1.08 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.6 0.34 USD |
+0.47
|
$10.28B 326.71M USD | $836.83K 26.59K USD | $10.55 0.34 USD | $10.75 0.34 USD | $10.28B 326.71M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.53 0.3 USD |
+2.25
|
$10.22B 324.71M USD | $1.28M 40.55K USD | $9.44 0.3 USD | $9.61 0.31 USD | $10.22B 324.71M USD | 0 | -$2.27 -0.07 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.25 1.56 USD |
+0.61
|
$9.79B 311.17M USD | $194.52K 6.18K USD | $49 1.56 USD | $49.3 1.57 USD | $9.79B 311.17M USD | 10.43 | $4.72 0.15 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.8 0.47 USD |
+1.02
|
$9.77B 310.54M USD | $419.61K 13.33K USD | $14.65 0.47 USD | $14.95 0.48 USD | $9.77B 310.54M USD | 21.76 | $0.68 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.05 0.54 USD |
+1.19
|
$9.34B 296.75M USD | $2.26M 71.78K USD | $17 0.54 USD | $17.3 0.55 USD | $9.34B 296.75M USD | 37.06 | $0.46 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $84.5 2.69 USD |
-0.12
|
$9.27B 294.69M USD | $1.7M 53.96K USD | $83.9 2.67 USD | $86 2.73 USD | $9.27B 294.69M USD | 36.11 | $2.34 0.07 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.59 0.21 USD |
+1.38
|
$8.84B 280.95M USD | $1.22M 38.78K USD | $6.52 0.21 USD | $6.65 0.21 USD | $8.84B 280.95M USD | 219.66 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.05 0.57 USD |
+1.4
|
$8.61B 273.59M USD | $210.59K 6.69K USD | $17.9 0.57 USD | $18.2 0.58 USD | $8.61B 273.59M USD | 11.57 | $1.56 0.05 USD | |
| Sesoda Corporation 1708.TW | $33 1.05 USD |
+1.69
|
$8.22B 261.1M USD | $1.3M 41.45K USD | $32.65 1.04 USD | $33.3 1.06 USD | $8.22B 261.1M USD | 7.93 | $4.16 0.13 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.4 1.7 USD |
+0.19
|
$8.06B 256.14M USD | $217.85K 6.92K USD | $53 1.68 USD | $53.9 1.71 USD | $8.06B 256.14M USD | 5.06 | $10.55 0.34 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.25 1.15 USD |
+0.28
|
$8B 254.2M USD | $94.08K 2.99K USD | $36.2 1.15 USD | $36.55 1.16 USD | $8B 254.2M USD | 1812.50 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.2 0.83 USD |
+0.19
|
$7.95B 252.74M USD | $385.87K 12.26K USD | $26.1 0.83 USD | $26.3 0.84 USD | $7.95B 252.74M USD | 13.03 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.8 0.25 USD |
+0.78
|
$7.66B 243.31M USD | $895.29K 28.45K USD | $7.76 0.25 USD | $7.88 0.25 USD | $7.66B 243.31M USD | 39.00 | $0.2 0.006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.8 0.76 USD |
+1.28
|
$7.64B 242.89M USD | $269.25K 8.56K USD | $23.65 0.75 USD | $23.95 0.76 USD | $7.64B 242.89M USD | 13.00 | $1.83 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.35 0.9 USD |
+1.25
|
$7.57B 240.55M USD | $588.86K 18.71K USD | $28 0.89 USD | $28.4 0.9 USD | $7.57B 240.55M USD | 12.48 | $2.27 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.2 1.02 USD |
-0.92
|
$7.35B 233.63M USD | $1.78M 56.45K USD | $32.15 1.02 USD | $33.15 1.05 USD | $7.35B 233.63M USD | 0 | -$2.12 -0.06 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.9 1.14 USD |
+0.42
|
$7.16B 227.56M USD | $237.36K 7.54K USD | $35.8 1.14 USD | $36.1 1.15 USD | $7.16B 227.56M USD | 13.91 | $2.58 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $11.7 0.37 USD |
+0.86
|
$6.95B 220.74M USD | $565.36K 17.96K USD | $11.6 0.37 USD | $11.9 0.38 USD | $6.95B 220.74M USD | 0 | -$1.35 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $64.2 2.04 USD |
+6.12
|
$6.49B 206.16M USD | $3.68M 116.85K USD | $60.5 1.92 USD | $64.6 2.05 USD | $6.49B 206.16M USD | 27.08 | $2.37 0.08 USD | |
| Lucky Cement Co. 1108.TW | $15.1 0.48 USD |
+0.33
|
$6.11B 194.2M USD | $44.21K 1.4K USD | $15.05 0.48 USD | $15.15 0.48 USD | $6.11B 194.2M USD | 12.17 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.35 0.33 USD |
+1.47
|
$6.01B 191.09M USD | $374.47K 11.9K USD | $10.3 0.33 USD | $10.55 0.34 USD | $6.01B 191.09M USD | 0 | -$1.65 -0.05 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.55 0.56 USD |
+1.15
|
$5.69B 180.69M USD | $66.48K 2.11K USD | $17.4 0.55 USD | $17.85 0.57 USD | $5.69B 180.69M USD | 29.24 | $0.6 0.02 USD | |
| Coremax Corporation 4739.TW | $48.6 1.54 USD |
+2.53
|
$5.68B 180.57M USD | $69.04K 2.19K USD | $47.35 1.5 USD | $48.6 1.54 USD | $5.68B 180.57M USD | 65.67 | $0.74 0.02 USD | |
| Liton Technology Corp. 6175.TWO | $35.3 1.12 USD |
+3.37
|
$5.27B 167.43M USD | $745.02K 23.67K USD | $34.4 1.09 USD | $35.75 1.14 USD | $5.27B 167.43M USD | 10.69 | $3.3 0.1 USD | |
| Ingentec Corporation 4768.TWO | $103.5 3.29 USD |
+1.97
|
$4.68B 148.74M USD | $189.15K 6.01K USD | $103 3.27 USD | $105 3.34 USD | $4.68B 148.74M USD | 52.27 | $1.98 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.7 1.96 USD |
+3.18
|
$4.63B 147.01M USD | $263.27K 8.37K USD | $59.9 1.9 USD | $61.7 1.96 USD | $4.63B 147.01M USD | 18.04 | $3.42 0.11 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.1 0.35 USD |
+0.45
|
$4.41B 140.23M USD | $349.78K 11.11K USD | $11.1 0.35 USD | $11.3 0.36 USD | $4.41B 140.23M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.6 0.5 USD |
+0.97
|
$4.32B 137.19M USD | $326.87K 10.39K USD | $15.3 0.49 USD | $15.6 0.5 USD | $4.32B 137.19M USD | 12.38 | $1.26 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10 0.32 USD |
+0.6
|
$4.27B 135.79M USD | $320.27K 10.18K USD | $9.83 0.31 USD | $10 0.32 USD | $4.27B 135.79M USD | 0 | -$0.46 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.9 0.25 USD |
+1.54
|
$4.19B 133.21M USD | $140.47K 4.46K USD | $7.78 0.25 USD | $8 0.25 USD | $4.19B 133.21M USD | 0 | -$2.03 -0.06 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.93 0.25 USD |
+1.41
|
$4.19B 133.01M USD | $1.29M 40.95K USD | $7.85 0.25 USD | $8.03 0.26 USD | $4.19B 133.01M USD | 0 | -$1.01 -0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.25 0.33 USD |
-0.49
|
$4.16B 132.13M USD | $289.41K 9.2K USD | $10.25 0.33 USD | $10.35 0.33 USD | $4.16B 132.13M USD | 10.56 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $27.8 0.88 USD |
-0.71
|
$4.11B 130.53M USD | $1.04M 33.12K USD | $27.8 0.88 USD | $28.55 0.91 USD | $4.11B 130.53M USD | 71.28 | $0.39 0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.55 0.49 USD |
+1.63
|
$2.96B 94.04M USD | $131K 4.16K USD | $15.4 0.49 USD | $15.65 0.5 USD | $2.96B 94.04M USD | 45.73 | $0.34 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.7 0.53 USD |
+1.21
|
$2.94B 93.46M USD | $498.61K 15.84K USD | $16.6 0.53 USD | $16.9 0.54 USD | $2.94B 93.46M USD | 33.39 | $0.5 0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.45 0.75 USD |
+2.63
|
$2.92B 92.72M USD | $209K 6.64K USD | $23.1 0.73 USD | $23.7 0.75 USD | $2.92B 92.72M USD | 47.85 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $24.25 0.77 USD |
+2.75
|
$2.89B 91.87M USD | $334.53K 10.63K USD | $23.6 0.75 USD | $25.6 0.81 USD | $2.89B 91.87M USD | 0 | -$3.4 -0.1 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.16 0.26 USD |
+1.37
|
$2.75B 87.42M USD | $186.02K 5.91K USD | $8.05 0.26 USD | $8.2 0.26 USD | $2.75B 87.42M USD | 0 | -$0.69 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.2 0.51 USD |
+1.57
|
$2.7B 85.65M USD | $77.07K 2.45K USD | $16 0.51 USD | $16.25 0.52 USD | $2.7B 85.65M USD | 7.01 | $2.31 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.15 0.48 USD |
-0.98
|
$2.62B 83.12M USD | $213.75K 6.79K USD | $14.8 0.47 USD | $15.7 0.5 USD | $2.62B 83.12M USD | 0 | -$1.73 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $25.25 0.8 USD |
+0.4
|
$2.52B 80.2M USD | $75.99K 2.41K USD | $25.1 0.8 USD | $25.35 0.81 USD | $2.52B 80.2M USD | 8.85 | $2.85 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.2 0.39 USD |
+0.83
|
$2.26B 71.85M USD | $228.7K 7.27K USD | $12 0.38 USD | $12.25 0.39 USD | $2.26B 71.85M USD | 20.33 | $0.6 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.1 0.38 USD |
+1.26
|
$2.24B 71.08M USD | $640.85K 20.36K USD | $11.9 0.38 USD | $12.3 0.39 USD | $2.24B 71.08M USD | 0 | -$0.79 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $31.2 0.99 USD |
+1.13
|
$2.18B 69.34M USD | $48.45K 1.54K USD | $31.2 0.99 USD | $31.85 1.01 USD | $2.18B 69.34M USD | 13.27 | $2.35 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.3 0.49 USD |
+2.34
|
$2B 63.45M USD | $212.89K 6.76K USD | $15 0.48 USD | $15.3 0.49 USD | $2B 63.45M USD | 29.42 | $0.52 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $43.35 1.38 USD |
+0.93
|
$1.9B 60.43M USD | $101.45K 3.22K USD | $42.9 1.36 USD | $43.35 1.38 USD | $1.9B 60.43M USD | 33.86 | $1.28 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.35 0.52 USD |
+1.87
|
$1.74B 55.44M USD | $317.17K 10.08K USD | $16.05 0.51 USD | $16.35 0.52 USD | $1.74B 55.44M USD | 12.57 | $1.3 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.88 0.19 USD |
+1.38
|
$1.58B 50.25M USD | $143.12K 4.55K USD | $5.8 0.18 USD | $5.96 0.19 USD | $1.58B 50.25M USD | 0 | -$1.61 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.6 0.91 USD |
+1.24
|
$1.58B 50.22M USD | $108.56K 3.45K USD | $28.5 0.91 USD | $28.75 0.91 USD | $1.58B 50.22M USD | 18.21 | $1.57 0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.55 0.56 USD |
+1.15
|
$1.42B 45M USD | $80.17K 2.55K USD | $17.3 0.55 USD | $17.75 0.56 USD | $1.42B 45M USD | 67.50 | $0.26 0.008 USD | |
| Daily Polymer Corp. 4716.TWO | $15.75 0.5 USD |
+1.94
|
$1.39B 44.08M USD | $235.76K 7.49K USD | $15.6 0.5 USD | $16.1 0.51 USD | $1.39B 44.08M USD | 157.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.52 0.08 USD |
-0.4
|
$1.17B 37.12M USD | $24.16K 767.75 USD | $2.42 0.08 USD | $2.53 0.08 USD | $1.17B 37.12M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27.1 0.86 USD |
+1.5
|
$890.02M 28.28M USD | $84.26K 2.68K USD | $26.55 0.84 USD | $27.25 0.87 USD | $890.02M 28.28M USD | 18.68 | $1.45 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.3 0.36 USD |
0
|
$817.36M 25.97M USD | $165.65K 5.26K USD | $11.15 0.35 USD | $11.75 0.37 USD | $817.36M 25.97M USD | 125.55 | $0.09 0.002 USD | |
| China Steel Corporation 2002A.TW | $40.1 1.27 USD |
+0.25
|
$294.32B 9.35B USD | $3.26K 103.43 USD | $40.1 1.27 USD | $40.1 1.27 USD | $294.32B 9.35B USD | 364.54 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $41.13K 1.31K USD | $48.05 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}