หน้าผลลัพธ์ 24 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares Strategic Mining ARSMF | $0.30 — |
-2.62
|
$67.34M — | $225.99K — | $0.29 — | $0.31 — | $67.34M — | 0 | -$0.01 — | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.45 0.36 USD |
0
|
NT$2.12B 67.27M USD | NT$395.65K 12.57K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$2.12B 67.27M USD | 0 | -NT$1.33 -0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.65 0.59 USD |
-1.58
|
NT$2.12B 67.26M USD | NT$413.18K 13.13K USD | NT$18.45 0.59 USD | NT$19.10 0.61 USD | NT$2.12B 67.26M USD | 0 | -NT$0.69 -0.02 USD | |
| Scorpio Gold SRCRF | $0.30 — |
+20
|
$67.04M — | $363.20K — | $0.25 — | $0.31 — | $67.04M — | 0 | -$0.16 — | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.0099 USD |
-6.25
|
A$101.22M 66.99M USD | A$6.51M 4.31M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$101.22M 66.99M USD | 0 | A$0.00 0 USD | |
| Nevgold Corp. NAU.V | CA$0.79 0.59 USD |
+12.86
|
CA$90.26M 66.98M USD | CA$397.24K 294.78K USD | CA$0.67 0.5 USD | CA$0.79 0.59 USD | CA$90.26M 66.98M USD | 0 | -CA$0.05 -0.03 USD | |
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
-1.89
|
CA$89.90M 66.71M USD | CA$67.10K 49.79K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | |
| IMPACT Silver ISVLF | $0.20 — |
+5.26
|
$66.57M — | $289.50K — | $0.18 — | $0.21 — | $66.57M — | 0 | -$0.01 — | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹25.20 0.3 USD |
+0.32
|
₹5.49B 66.44M USD | ₹126.45K 1.53K USD | ₹24.90 0.3 USD | ₹25.50 0.31 USD | ₹5.49B 66.44M USD | 0 | -₹0.68 -0.008 USD | |
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$100.17M 66.3M USD | A$3.77M 2.5M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$100.17M 66.3M USD | 0 | A$0.00 0 USD | |
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
-1.85
|
CA$88.98M 66.03M USD | CA$507.77K 376.79K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$88.98M 66.03M USD | 0 | -CA$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.99 0.73 USD |
+7.61
|
CA$88.93M 65.99M USD | CA$161.51K 119.85K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$88.93M 65.99M USD | 0 | -CA$0.20 -0.1 USD | |
| Galway Metals Inc. GWM.V | CA$0.82 0.61 USD |
+17.14
|
CA$88.85M 65.93M USD | CA$1.33M 989.09K USD | CA$0.70 0.52 USD | CA$0.82 0.61 USD | CA$88.85M 65.93M USD | 0 | -CA$0.08 -0.05 USD | |
| Rock Tech Lithium Inc. RJIB.F | €0.53 0.58 USD |
+0.4
|
€59.71M 65.27M USD | €215.00 235.02 USD | €0.50 0.55 USD | €0.53 0.58 USD | €59.71M 65.27M USD | 0 | -€0.07 -0.07 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 19.96 0.63 USD |
+2.2
|
TRY 2.08B 65.22M USD | TRY 319.51K 10.03K USD | TRY 19.48 0.61 USD | TRY 20.10 0.63 USD | TRY 2.08B 65.22M USD | 0 | -TRY 1.99 -0.06 USD | |
| Defense Metals DFMTF | $0.19 — |
+1.04
|
$65.14M — | $18.60K — | $0.19 — | $0.23 — | $65.14M — | 0 | -$0.01 — | |
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
0
|
CA$87.23M 64.73M USD | CA$12.01K 8.91K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$87.23M 64.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Mithril Silver and Gold Limited MTH.AX | A$0.53 0.35 USD |
+13.98
|
A$97.61M 64.6M USD | A$443.05K 293.24K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$97.61M 64.6M USD | 0 | -A$0.02 -0.01 USD | |
| Nevgold NAUFF | $0.56 — |
+12.06
|
$64.39M — | $9.00K — | $0.51 — | $0.56 — | $64.39M — | 0 | -$0.04 — | |
| PTR Minerals Ltd PTR.AX | A$0.28 0.19 USD |
0
|
A$97.05M 64.23M USD | A$105.82K 70.04K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$97.05M 64.23M USD | 0 | -A$0.01 -0.006 USD | |
| Jupiter Gold JUPGF | $1.54 — |
-1.91
|
$64.00M — | $23.18K — | $1.50 — | $1.80 — | $64.00M — | 0 | -$0.13 — | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$59.70 1.9 USD |
-8.15
|
NT$2.01B 63.96M USD | NT$1.21M 38.5K USD | NT$58.60 1.86 USD | NT$62.80 2 USD | NT$2.01B 63.96M USD | 18.71 | NT$3.19 0.1 USD | |
| CZR Resources Ltd CZR.AX | A$0.41 0.27 USD |
-3.57
|
A$96.59M 63.93M USD | A$587.36K 388.75K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$96.59M 63.93M USD | 0 | -A$0.08 -0.05 USD | |
| E3 Lithium EEMMF | $0.72 — |
-2.7
|
$63.79M — | $4.00K — | $0.71 — | $0.72 — | $63.79M — | 0 | -$0.10 — | |
| W T K Holdings Berhad 4243.KL | MYR 0.64 0.14 USD |
-3.76
|
MYR 299.40M 63.66M USD | MYR 2.34M 497.47K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 299.40M 63.66M USD | 0 | -MYR 0.11 -0.02 USD | |
| Tectonic Metals TETOF | $0.70 — |
+6.26
|
$63.45M — | $63.80K — | $0.69 — | $0.72 — | $63.45M — | 0 | -$0.14 — | |
| Galway Metals GAYMF | $0.57 — |
+13.86
|
$63.44M — | $147.00K — | $0.50 — | $0.59 — | $63.44M — | 0 | -$0.06 — | |
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
+10.71
|
€57.75M 63.13M USD | €990.00 1.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.75M 63.13M USD | 0 | €0.00 0 USD | |
| AURYN Mining AUMC | $0.90 — |
0
|
$63.00M — | $21.54K — | $0.85 — | $0.90 — | $63.00M — | 0 | $0.00 — | |
| Surge Battery Metals Inc. NILI.V | CA$0.48 0.36 USD |
+14.29
|
CA$84.18M 62.47M USD | CA$540.04K 400.74K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$84.18M 62.47M USD | 0 | -CA$0.05 -0.03 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+2.78
|
CA$84.17M 62.46M USD | CA$267.48K 198.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.17M 62.46M USD | 1.23 | CA$0.15 0.11 USD | |
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
-7.33
|
€57.05M 62.36M USD | €9.00K 9.84K USD | €0.06 0.06 USD | €0.06 0.06 USD | €57.05M 62.36M USD | 0 | €0.00 0 USD | |
| SciDev Limited SDV.AX | A$0.50 0.33 USD |
-2.94
|
A$94.09M 62.28M USD | A$600.28K 397.3K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$94.09M 62.28M USD | 0 | A$0.00 0 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.30 0.06 USD |
-1.71
|
THB 2.21B 62.13M USD | THB 43.60K 1.23K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.21B 62.13M USD | 10.00 | THB 0.23 0.006 USD | |
| Caprice Resources Limited CRS.AX | A$0.14 0.09 USD |
-3.57
|
A$93.85M 62.11M USD | A$4.45M 2.95M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$93.85M 62.11M USD | 0 | -A$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | A$0.20 0.13 USD |
0
|
A$93.80M 62.08M USD | A$1.26M 834.33K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$93.80M 62.08M USD | 0 | -A$0.01 -0.006 USD | |
| Viscount Mining Corp. VML.V | CA$0.75 0.56 USD |
+4.17
|
CA$83.63M 62.06M USD | CA$32.00K 23.75K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$83.63M 62.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Canagold Resources CRCUF | $0.32 — |
0
|
$62.03M — | $36.50K — | $0.32 — | $0.32 — | $62.03M — | 0 | -$0.01 — | |
| North America Lithium BRGC | $0.18 — |
-4.71
|
$61.71M — | $8.58K — | $0.17 — | $0.19 — | $61.71M — | 0.072 | $2.50 — | |
| Excellon Resources Inc. E4X2.F | €0.17 0.19 USD |
0
|
€56.37M 61.62M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €56.37M 61.62M USD | 0 | -€0.02 -0.02 USD | |
| Latrobe Magnesium LTRBF | $0.02 — |
0
|
$61.45M — | $90.00K — | $0.02 — | $0.02 — | $61.45M — | 0 | $0.00 — | |
| IMPACT Silver Corp. IKL.F | €0.17 0.19 USD |
+0.87
|
€55.99M 61.21M USD | €47.30K 51.71K USD | €0.17 0.19 USD | €0.17 0.19 USD | €55.99M 61.21M USD | 0 | -€0.01 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.65 1.22 USD |
+0.61
|
CA$82.45M 61.18M USD | CA$97.83K 72.6K USD | CA$1.62 1.2 USD | CA$1.68 1.25 USD | CA$82.45M 61.18M USD | 0 | -CA$0.14 -0.1 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-2.69
|
€55.82M 61.02M USD | €51.38K 56.17K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.82M 61.02M USD | 0 | -€0.02 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
-1.64
|
CA$82.23M 61.02M USD | CA$136.73K 101.46K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$82.23M 61.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
+7.14
|
A$92.17M 61M USD | A$4.38M 2.9M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$92.17M 61M USD | 0 | A$0.00 0 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.45 0.33 USD |
+0.48
|
NT$1.92B 60.85M USD | NT$132.99K 4.23K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$1.92B 60.85M USD | 0 | -NT$1.20 -0.03 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.28 0.21 USD |
+1.82
|
CA$81.81M 60.71M USD | CA$4.29M 3.18M USD | CA$0.24 0.18 USD | CA$0.32 0.23 USD | CA$81.81M 60.71M USD | 0 | -CA$0.36 -0.2 USD | |
| Loop Industries LOOP | $1.26 — |
-3.82
|
$60.53M — | $218.38K — | $1.22 — | $1.32 — | $60.53M — | 0 | -$0.25 — | |
| Norsemont Mining Inc. NOM.CN | CA$1.00 0.74 USD |
+4.17
|
CA$81.50M 60.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$81.50M 60.48M USD | 0 | -CA$0.03 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$1.90B 60.35M USD | NT$174.35K 5.54K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$1.90B 60.35M USD | 17.43 | NT$1.09 0.03 USD | |
| First Graphene FGPHF | $0.07 — |
0
|
$60.23M — | $482.05K — | $0.07 — | $0.07 — | $60.23M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.32 — |
+6.92
|
$60.05M — | $16.50K — | $0.32 — | $0.34 — | $60.05M — | 0 | -$0.04 — | |
| Euro Sun Mining Inc. ESM.TO | CA$0.20 0.14 USD |
+5.41
|
CA$80.75M 59.93M USD | CA$479.59K 355.88K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$80.75M 59.93M USD | 0 | CA$0.00 0 USD | |
| Elton International Trading Company S.A. ELTON.AT | €1.98 2.16 USD |
-0.75
|
€54.80M 59.9M USD | €20.93K 22.88K USD | €1.97 2.15 USD | €2.00 2.19 USD | €54.80M 59.9M USD | 24.75 | €0.08 0.09 USD | |
| LUKS GROUP (VN) 0366.HK | HK$0.93 0.12 USD |
-1.06
|
HK$467.28M 59.75M USD | HK$114.00K 14.58K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$467.28M 59.75M USD | 23.25 | HK$0.04 0.005 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.82 0.61 USD |
0
|
CA$80.44M 59.69M USD | CA$14.04K 10.42K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$80.44M 59.69M USD | 0 | -CA$0.17 -0.1 USD | |
| Viscount Mining VLMGF | $0.53 — |
+3.53
|
$59.66M — | $2.50K — | $0.53 — | $0.53 — | $59.66M — | 0 | -$0.01 — | |
| Lucara Diamond Corp. LUC.ST | SEK 1.34 0.13 USD |
0
|
SEK 608.78M 59.42M USD | SEK 22.04K 2.15K USD | SEK 1.31 0.13 USD | SEK 1.35 0.13 USD | SEK 608.78M 59.42M USD | 1.28 | SEK 1.04 0.1 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.88 0.65 USD |
+1.15
|
CA$80.07M 59.42M USD | CA$24.20K 17.96K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$80.07M 59.42M USD | 0 | -CA$0.08 -0.05 USD | |
| Teuton Resources Corp. TUO.V | CA$1.34 0.99 USD |
+5.51
|
CA$80.06M 59.41M USD | CA$57.17K 42.42K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$80.06M 59.41M USD | 0 | -CA$0.05 -0.03 USD | |
| Oroco Resource Corp. OCO.V | CA$0.32 0.23 USD |
-3.08
|
CA$80.02M 59.38M USD | CA$43.61K 32.36K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$80.02M 59.38M USD | 0 | CA$0.00 0 USD | |
| Scottie Resources SCTSF | $1.19 — |
+1.37
|
$59.36M — | $17.10K — | $1.15 — | $1.18 — | $59.36M — | 0 | -$0.10 — | |
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
-1.28
|
CA$79.85M 59.26M USD | CA$4.31M 3.2M USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$79.85M 59.26M USD | 0 | CA$0.00 0 USD | |
| Oroco Resource ORRCF | $0.23 — |
-1.31
|
$59.19M — | $5.53K — | $0.23 — | $0.23 — | $59.19M — | 0 | $0.00 — | |
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.15M — | $26.00K — | $0.13 — | $0.13 — | $59.15M — | 1.18 | $0.11 — | |
| Laurion Mineral Exploration LMEFF | $0.21 — |
-4.09
|
$58.66M — | $20.00K — | $0.21 — | $0.21 — | $58.66M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.72 — |
+5.43
|
$58.60M — | $35.00K — | $0.69 — | $0.72 — | $58.60M — | 0 | -$0.02 — | |
| Bear Creek Mining BCEKF | $0.20 — |
0
|
$58.44M — | $881.76K — | $0.17 — | $0.22 — | $58.44M — | 0 | -$0.26 — | |
| NextSource Materials Inc. NEXT.TO | CA$0.43 0.32 USD |
-6.59
|
CA$78.59M 58.32M USD | CA$80.77K 59.93K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$78.59M 58.32M USD | 0 | -CA$0.18 -0.1 USD | |
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
0
|
A$88.06M 58.28M USD | A$4.71M 3.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$88.06M 58.28M USD | 0 | -A$0.01 -0.006 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.05 0.45 USD |
0
|
NT$1.83B 58.27M USD | NT$101.45K 3.22K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$1.83B 58.27M USD | 28.67 | NT$0.49 0.02 USD | |
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
+7.55
|
A$87.55M 57.94M USD | A$9.71M 6.42M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$87.55M 57.94M USD | 1.42 | A$0.04 0.03 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
+2.78
|
CA$78.06M 57.93M USD | CA$548.83K 407.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.06M 57.93M USD | 0 | -CA$0.01 -0.007 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | A$0.09 0.06 USD |
+2.35
|
A$87.29M 57.78M USD | A$2.20M 1.46M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$87.29M 57.78M USD | 0 | -A$0.03 -0.01 USD | |
| Euro Sun Mining CPNFF | $0.13 — |
-3.76
|
$57.57M — | $51.00K — | $0.13 — | $0.13 — | $57.57M — | 0 | $0.00 — | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.10 1.34 USD |
-0.71
|
NT$1.80B 57.35M USD | NT$114.19K 3.63K USD | NT$41.95 1.33 USD | NT$42.70 1.36 USD | NT$1.80B 57.35M USD | 69.01 | NT$0.61 0.02 USD | |
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+4.08
|
A$86.64M 57.34M USD | A$20.73M 13.72M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$86.64M 57.34M USD | 0 | -A$0.05 -0.03 USD | |
| NextSource Materials NSRCF | $0.31 — |
-3.12
|
$57.32M — | $4.00K — | $0.31 — | $0.31 — | $57.32M — | 0 | -$0.13 — | |
| Teuton Resources TEUTF | $0.97 — |
+5.43
|
$57.23M — | $9.40K — | $0.93 — | $0.95 — | $57.23M — | 0 | -$0.04 — | |
| Norsemont Mining Inc. LXZ1.F | €0.61 0.66 USD |
-4.72
|
€52.32M 57.19M USD | €10.00K 10.93K USD | €0.61 0.66 USD | €0.61 0.66 USD | €52.32M 57.19M USD | 0 | -€0.02 -0.02 USD | |
| Blue Biofuels BIOF | $0.18 — |
+1.12
|
$57.15M — | $56.13K — | $0.17 — | $0.18 — | $57.15M — | 0 | -$0.01 — | |
| Solitario Resources XPL | $0.63 — |
+0.71
|
$57.12M — | $199.52K — | $0.62 — | $0.64 — | $57.12M — | 0 | -$0.06 — | |
| NorthWest Copper Corp. NWST.V | CA$0.30 0.22 USD |
+11.32
|
CA$76.78M 56.97M USD | CA$248.80K 184.62K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$76.78M 56.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
+3.13
|
CA$76.73M 56.94M USD | CA$8.80K 6.53K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
+1.22
|
CA$76.65M 56.88M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$76.65M 56.88M USD | 0 | -CA$0.19 -0.1 USD | |
| HPQ Silicon HPQFF | $0.13 — |
+3.88
|
$56.54M — | $13.50K — | $0.13 — | $0.13 — | $56.54M — | 0 | -$0.01 — | |
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
+1.23
|
A$85.33M 56.48M USD | A$5.54M 3.66M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$85.33M 56.48M USD | 0 | A$0.00 0 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.31 0.23 USD |
-10.14
|
CA$75.79M 56.24M USD | CA$858.48K 637.04K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$75.79M 56.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Element 25 ELMTF | $0.21 — |
+12.2
|
$56.10M — | $50.00K — | $0.20 — | $0.20 — | $56.10M — | 0 | -$0.02 — | |
| Canterra Minerals Corporation CTM.V | CA$0.22 0.16 USD |
-2.22
|
CA$75.53M 56.05M USD | CA$1.06M 783.01K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$75.53M 56.05M USD | 0 | -CA$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.36 0.26 USD |
0
|
CA$75.16M 55.77M USD | CA$155.04K 115.05K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$75.16M 55.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Snow Lake Resources LITM | $3.59 — |
+1.41
|
$55.59M — | $256.36K — | $3.52 — | $3.67 — | $55.59M — | 0 | -$2.29 — | |
| Peel Mining Limited PEX.AX | A$0.11 0.07 USD |
+4.76
|
A$83.81M 55.47M USD | A$1.82M 1.21M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$83.81M 55.47M USD | 0 | A$0.00 0 USD | |
| Cordoba Minerals CDBMF | $0.60 — |
-2.44
|
$55.41M — | $788.00 — | $0.60 — | $0.60 — | $55.41M — | 0 | -$0.14 — | |
| Atlas Salt Inc. SALT.V | CA$0.69 0.51 USD |
+6.15
|
CA$74.64M 55.38M USD | CA$62.30K 46.23K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$74.64M 55.38M USD | 0 | -CA$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | CA$0.21 0.15 USD |
-2.38
|
CA$74.62M 55.38M USD | CA$1.17M 867.55K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$74.62M 55.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$55.29M — | $2.32K — | $0.06 — | $0.06 — | $55.29M — | 1.80 | $0.02 — | |
| Canterra Minerals CTMCF | $0.16 — |
+0.06
|
$55.27M — | $209.50K — | $0.16 — | $0.17 — | $55.27M — | 0 | -$0.01 — | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+2.9
|
A$83.43M 55.22M USD | A$501.86K 332.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$83.43M 55.22M USD | 0 | -A$0.01 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||