หน้าผลลัพธ์ 24 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$35.31M 38.6M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.31M 38.6M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty EMPYF | $0.33 — |
+1.56
|
$38.54M — | $84K — | $0.32 — | $0.33 — | $38.54M — | 32.50 | $0.01 — | |
| Titan Mining Corporation TI.TO | $0.38 0.28 USD |
+1.33
|
$51.82M 38.45M USD | $44.1K 32.72K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $51.82M 38.45M USD | 5.42 | $0.07 0.05 USD | |
| Pantoro Limited PNR.AX | $0.1499 0.1 USD |
0
|
$58.1M 38.45M USD | $7.13M 4.72M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $58.1M 38.45M USD | 0 | -$0.09 -0.05 USD | |
| E3 Lithium EEMMF | $0.51 — |
-4.28
|
$38.42M — | $110 — | $0.53 — | $0.53 — | $38.42M — | 0 | -$0.09 — | |
| LHT Holdings Limited BEI.SI | $0.9599 0.72 USD |
0
|
$51.12M 38.31M USD | $1.2K 899.35 USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $51.12M 38.31M USD | 24.00 | $0.04 0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.67 0.5 USD |
+11.67
|
$51.51M 38.23M USD | $16K 11.87K USD | $0.65 0.48 USD | $0.67 0.5 USD | $51.51M 38.23M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
0
|
$51.5M 38.22M USD | $566.11K 420.09K USD | $0.14 0.1 USD | $0.16 0.12 USD | $51.5M 38.22M USD | 15.50 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.44 0.33 USD |
-3.3
|
$51.5M 38.21M USD | $2.55K 1.89K USD | $0.44 0.33 USD | $0.44 0.33 USD | $51.5M 38.21M USD | 0 | -$0.16 -0.1 USD | |
| African Gold Limited A1G.AX | $0.1199 0.08 USD |
+9.09
|
$57.6M 38.12M USD | $6.06M 4.01M USD | $0.11 0.07 USD | $0.13 0.09 USD | $57.6M 38.12M USD | 0 | -$0.03 -0.01 USD | |
| Bear Creek Mining BCEKF | $0.13 — |
+4.42
|
$37.99M — | $30.5K — | $0.1199 — | $0.13 — | $37.99M — | 0 | -$0.21 — | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.4 1.25 USD |
0
|
$1.19B 37.91M USD | $20.94K 665.47 USD | $38.1 1.21 USD | $40.1 1.27 USD | $1.19B 37.91M USD | 15.15 | $2.6 0.08 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
-3.85
|
$1.35B 37.89M USD | $2M 56.3K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Westwater Resources WWR | $0.52 — |
+0.94
|
$37.84M — | $253.42K — | $0.51 — | $0.54 — | $37.84M — | 0 | -$0.22 — | |
| Carnaby Resources Limited CNB.AX | $0.25 0.17 USD |
+8.7
|
$57.1M 37.79M USD | $542.62K 359.14K USD | $0.22 0.15 USD | $0.25 0.17 USD | $57.1M 37.79M USD | 0 | -$0.04 -0.02 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
+9.38
|
$57.01M 37.73M USD | $1.23M 815.23K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $57.01M 37.73M USD | 0 | -$0.04 -0.02 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
-0.83
|
$34.4M 37.6M USD | $106K 115.87K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $34.4M 37.6M USD | 0 | -$0.09 -0.09 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+0.47
|
$34.21M 37.39M USD | $19.69K 21.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.21M 37.39M USD | 0 | -$0.19 -0.2 USD | |
| Bunker Hill Mining BHLL | $0.1 — |
-3.35
|
$37.38M — | $21K — | $0.11 — | $0.11 — | $37.38M — | 0 | -$0.07 — | |
| Arctic Minerals AB (publ) ARCT.ST | $9.54 0.93 USD |
+1.49
|
$381.63M 37.25M USD | $84.51K 8.25K USD | $9.26 0.9 USD | $10.4 1.02 USD | $381.63M 37.25M USD | 0 | -$0.3 -0.02 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
0
|
$56.04M 37.09M USD | $22.01M 14.57M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $56.04M 37.09M USD | 0 | $0 0 USD | |
| Cerrado Gold CRDOF | $0.3599 — |
+15.45
|
$37.01M — | $100K — | $0.32 — | $0.3599 — | $37.01M — | 0 | -$0.03 — | |
| American Resources AREC | $0.4799 — |
+0.32
|
$36.96M — | $387.71K — | $0.4699 — | $0.4899 — | $36.96M — | 0 | -$0.25 — | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.78
|
$49.79M 36.95M USD | $174.8K 129.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.4799 0.36 USD |
+10.34
|
$49.64M 36.84M USD | $358.79K 266.24K USD | $0.45 0.33 USD | $0.5 0.37 USD | $49.64M 36.84M USD | 0 | -$0.04 -0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.8 0.41 USD |
+1.19
|
$1.15B 36.69M USD | $104.72K 3.33K USD | $12.55 0.4 USD | $12.8 0.41 USD | $1.15B 36.69M USD | 18.82 | $0.68 0.02 USD | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+0.46
|
$36.68M — | $162.11K — | $0.1 — | $0.11 — | $36.68M — | 11.00 | $0.01 — | |
| Texas Mineral Resources TMRC | $0.4899 — |
-3.9
|
$36.67M — | $2.95K — | $0.4799 — | $0.51 — | $36.67M — | 0 | -$0.01 — | |
| Hexza Corporation Berhad 3298.KL | $0.8599 0.18 USD |
-2.29
|
$171.32M 36.43M USD | $28K 5.95K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $171.32M 36.43M USD | 28.50 | $0.03 0.006 USD | |
| Teuton Resources Corp. TUO.V | $0.8499 0.63 USD |
+11.84
|
$49.08M 36.42M USD | $108.22K 80.3K USD | $0.6999 0.52 USD | $0.88 0.65 USD | $49.08M 36.42M USD | 0 | -$0.05 -0.03 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $24.8 0.78 USD |
-1.04
|
$1.16B 36.34M USD | $609.81K 19.15K USD | $24.6 0.77 USD | $25.5 0.8 USD | $1.16B 36.34M USD | 0 | -$2.83 -0.08 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.75 0.56 USD |
+2.74
|
$48.93M 36.31M USD | $13.07K 9.7K USD | $0.75 0.56 USD | $0.76 0.56 USD | $48.93M 36.31M USD | 0 | -$2.49 -1.8 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.55 0.41 USD |
-6.78
|
$48.92M 36.3M USD | $15K 11.13K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $48.92M 36.3M USD | 0 | -$0.1 -0.07 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.11 0.08 USD |
0
|
$48.92M 36.3M USD | $48.56K 36.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.92M 36.3M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
+17.24
|
$48.78M 36.2M USD | $106.9K 79.33K USD | $0.1199 0.09 USD | $0.17 0.13 USD | $48.78M 36.2M USD | 0 | -$0.02 -0.01 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.97 0.06 USD |
-2.17
|
$2.97B 35.96M USD | $556.63K 6.73K USD | $4.97 0.06 USD | $4.97 0.06 USD | $2.97B 35.96M USD | 0.13 | $37.39 0.45 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
-1.49
|
$32.85M 35.91M USD | $113.29K 123.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.85M 35.91M USD | 9.27 | $0.01 0.01 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3699 0.24 USD |
+12.12
|
$53.93M 35.7M USD | $1.31M 864.69K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $53.93M 35.7M USD | 0 | -$0.03 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
-3.39
|
$53.83M 35.63M USD | $148.47K 98.27K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $53.83M 35.63M USD | 0 | -$1.05 -0.6 USD | |
| Lake Resources NL LLKKF | $0.02 — |
+2.56
|
$35.62M — | $50K — | $0.02 — | $0.02 — | $35.62M — | 0 | -$0.01 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.52 0.07 USD |
+14.29
|
$278.42M 35.6M USD | $543K 69.43K USD | $0.46 0.06 USD | $0.52 0.07 USD | $278.42M 35.6M USD | 0 | -$0.69 -0.08 USD | |
| GFG Resources GFGSF | $0.13 — |
0
|
$35.46M — | $10K — | $0.13 — | $0.14 — | $35.46M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.19 — |
0
|
$35.17M — | $80K — | $0.08999 — | $0.08999 — | $35.17M — | 0 | $0 — | |
| Mitchell Services Limited MSV.AX | $0.25 0.17 USD |
-5.66
|
$53.08M 35.13M USD | $81.57K 53.99K USD | $0.25 0.17 USD | $0.27 0.18 USD | $53.08M 35.13M USD | 6.25 | $0.04 0.03 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
-5.56
|
$164.92M 35.07M USD | $1.89M 400.94K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $164.92M 35.07M USD | 0 | -$0.01 -0.002 USD | |
| Lunnon Metals Limited LM8.AX | $0.2399 0.16 USD |
+17.07
|
$52.95M 35.05M USD | $382.69K 253.29K USD | $0.2 0.13 USD | $0.2399 0.16 USD | $52.95M 35.05M USD | 0 | -$0.08 -0.05 USD | |
| RELIANCE GL-NEW 0723.HK | $0.25 0.03 USD |
-1.96
|
$273.46M 34.97M USD | $125 15.98 USD | $0.25 0.03 USD | $0.26 0.03 USD | $273.46M 34.97M USD | 0 | -$0.01 -0.001 USD | |
| Teuton Resources TEUTF | $0.5999 — |
+2.42
|
$34.86M — | $5K — | $0.56 — | $0.6099 — | $34.86M — | 0 | -$0.04 — | |
| Western Alaska Minerals Corp. WAM.V | $0.54 0.4 USD |
0
|
$46.95M 34.84M USD | $29.5K 21.89K USD | $0.52 0.39 USD | $0.56 0.42 USD | $46.95M 34.84M USD | 0 | -$0.13 -0.09 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
+5.26
|
$52.62M 34.83M USD | $2.1M 1.39M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
-2.17
|
$52.58M 34.8M USD | $73.35K 48.55K USD | $0.23 0.15 USD | $0.23 0.15 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+13.04
|
$46.87M 34.78M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+11.11
|
$52.5M 34.75M USD | $2.85M 1.89M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.5M 34.75M USD | 0 | $0 0 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.35 0.07 USD |
-3.69
|
$1.09B 34.62M USD | $623.16K 19.8K USD | $2.2 0.07 USD | $2.44 0.08 USD | $1.09B 34.62M USD | 0 | -$0.25 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.25 0.93 USD |
-4.58
|
$46.63M 34.6M USD | $41.97K 31.14K USD | $1.25 0.93 USD | $1.31 0.97 USD | $46.63M 34.6M USD | 8.92 | $0.14 0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.39 0.29 USD |
+1.32
|
$46.5M 34.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.5M 34.5M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold TSGZF | $0.1199 — |
+9.09
|
$34.43M — | $27K — | $0.1 — | $0.11 — | $34.43M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.1799 — |
0
|
$34.17M — | $5K — | $0.1499 — | $0.1499 — | $34.17M — | 0 | -$0.01 — | |
| Blue Lagoon Resources Inc. 7BL.F | $0.23 0.25 USD |
+3.64
|
$31.2M 34.1M USD | $14K 15.3K USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.2M 34.1M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+5.26
|
$51.42M 34.03M USD | $1.51M 996.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.42M 34.03M USD | 1.00 | $0.08 0.05 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+4.17
|
$51.3M 33.95M USD | $622.53K 412.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.3M 33.95M USD | 0 | $0 0 USD | |
| Nevada Canyon Gold NGLD | $1.22 — |
+1.67
|
$33.73M — | $7.71K — | $1.22 — | $1.29 — | $33.73M — | 0 | -$0.14 — | |
| Lion Copper and Gold LCGMF | $0.08 — |
-3.61
|
$33.7M — | $27.7K — | $0.08 — | $0.08999 — | $33.7M — | 0 | -$0.01 — | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
+18.18
|
$45.25M 33.58M USD | $33.98K 25.21K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.75 0.56 USD |
0
|
$45.25M 33.58M USD | $1.33M 985.97K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $45.25M 33.58M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
+12.2
|
$44.9M 33.32M USD | $270.02K 200.37K USD | $0.2 0.15 USD | $0.23 0.17 USD | $44.9M 33.32M USD | 0 | -$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.76 0.56 USD |
-5
|
$44.76M 33.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.76M 33.21M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.09M — | $5K — | $0.16 — | $0.16 — | $33.09M — | 0 | -$0.03 — | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
-2.7
|
$44.54M 33.05M USD | $218.51K 162.15K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
+7.14
|
$155.42M 33.05M USD | $286.7K 60.96K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $155.42M 33.05M USD | 11.25 | $0.02 0.004 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.3 0.55 USD |
-1.14
|
$1.04B 33.04M USD | $42.67K 1.36K USD | $16.95 0.54 USD | $17.3 0.55 USD | $1.04B 33.04M USD | 22.46 | $0.77 0.02 USD | |
| Blue Lagoon Resources BLAGF | $0.27 — |
+0.18
|
$33.02M — | $27.4K — | $0.26 — | $0.27 — | $33.02M — | 0 | -$0.02 — | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.04 USD |
+17.78
|
$49.87M 33.01M USD | $13.16M 8.71M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $49.87M 33.01M USD | 0 | -$0.01 -0.006 USD | |
| Metal Hawk Limited MHK.AX | $0.4099 0.27 USD |
-3.53
|
$49.75M 32.93M USD | $218.3K 144.48K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $49.75M 32.93M USD | 0 | -$0.11 -0.07 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $628K 466.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
-8.33
|
$43.75M 32.79M USD | $250K 187.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.75M 32.79M USD | 0 | -$0.01 -0.007 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.28 6.86 USD |
+3.63
|
$29.83M 32.61M USD | $4.1K 4.48K USD | $5.82 6.36 USD | $6.4 7 USD | $29.83M 32.61M USD | 0 | -$1.26 -1.3 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
-0.78
|
$43.32M 32.47M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $43.32M 32.47M USD | 12.70 | $0.01 0.007 USD | |
| Angus Gold ANGVF | $0.54 — |
+0.19
|
$32.46M — | $57.28K — | $0.53 — | $0.54 — | $32.46M — | 0 | -$0.06 — | |
| Winsome Resources Limited WR1.AX | $0.2 0.13 USD |
0
|
$48.78M 32.28M USD | $154.9K 102.52K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $48.78M 32.28M USD | 0 | -$0.04 -0.02 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5 5.47 USD |
0
|
$29.43M 32.18M USD | $40 43.73 USD | $5 5.47 USD | $5 5.47 USD | $29.43M 32.18M USD | 17.24 | $0.29 0.32 USD | |
| IMPACT Silver ISVLF | $0.13 — |
-3.35
|
$32.17M — | $100.5K — | $0.13 — | $0.14 — | $32.17M — | 0 | -$0.04 — | |
| Leading Edge Materials LEMIF | $0.14 — |
-1.43
|
$32.15M — | $12.5K — | $0.1199 — | $0.14 — | $32.15M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1 — |
-0.1
|
$32.1M — | $175.99K — | $0.1 — | $0.1199 — | $32.1M — | 0 | $0 — | |
| Kairos Minerals Limited YAJ.F | $0.0086 0.0094 USD |
+4.88
|
$29.36M 32.09M USD | $13.86K 15.16K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $29.36M 32.09M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.19 0.14 USD |
-7.5
|
$43.09M 31.97M USD | $26.71K 19.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.09M 31.97M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-3.37
|
$42.97M 31.89M USD | $1.38K 1.03K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-7.14
|
$42.91M 31.84M USD | $325.53K 241.56K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources QZMRF | $0.46 — |
+11.66
|
$31.82M — | $6.5K — | $0.45 — | $0.46 — | $31.82M — | 0 | -$0.04 — | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
-2.21
|
$29.1M 31.81M USD | $162.03K 177.12K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.1M 31.81M USD | 0 | -$0.01 -0.01 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $71.45 2.24 USD |
-0.07
|
$1.01B 31.81M USD | $135.17K 4.25K USD | $70.4 2.21 USD | $73.2 2.3 USD | $1.01B 31.81M USD | 53.32 | $1.34 0.04 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4899 0.54 USD |
+0.2
|
$29.09M 31.8M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.51 0.56 USD | $29.09M 31.8M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
0
|
$48.02M 31.78M USD | $353.67K 234.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| 1911 Gold AUMBF | $0.16 — |
+4.07
|
$31.75M — | $5K — | $0.14 — | $0.16 — | $31.75M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.74M — | $5K — | $0.17 — | $0.17 — | $31.74M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.64 — |
+7.63
|
$31.73M — | $4.33K — | $0.6099 — | $0.64 — | $31.73M — | 15.87 | $0.04 — | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6199 0.46 USD |
+1.64
|
$42.7M 31.68M USD | $28.18K 20.91K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $42.7M 31.68M USD | 0 | -$0.05 -0.03 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-4.1
|
$28.95M 31.65M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.95M 31.65M USD | 0 | -$0.04 -0.04 USD | |
| Surge Battery Metals NILIF | $0.19 — |
+6.11
|
$31.52M — | $7K — | $0.19 — | $0.19 — | $31.52M — | 0 | -$0.04 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||