หน้าผลลัพธ์ 24 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lion Copper and Gold LCGMF | $0.11 — |
-8.33
|
$45.21M — | $2K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+3.88
|
$41.34M 45.19M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $41.34M 45.19M USD | 2.13 | $0.05 0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.55 0.56 USD |
-0.85
|
$1.42B 45M USD | $43K 1.37K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.42B 45M USD | 67.50 | $0.26 0.008 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.22 2.43 USD |
-1.33
|
$40.87M 44.68M USD | $10.12K 11.07K USD | $2.2 2.4 USD | $2.24 2.45 USD | $40.87M 44.68M USD | 0 | -$0.19 -0.2 USD | |
| Paramount Gold Nevada PZG | $0.6199 — |
+5.76
|
$44.58M — | $3.03M — | $0.5999 — | $0.65 — | $44.58M — | 0 | -$0.13 — | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
-2.17
|
$60.04M 44.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.04M 44.55M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-1.82
|
$59.66M 44.27M USD | $12.5K 9.28K USD | $0.54 0.4 USD | $0.55 0.41 USD | $59.66M 44.27M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals DFMTF | $0.1499 — |
+5.71
|
$44.04M — | $39K — | $0.14 — | $0.1499 — | $44.04M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
-6.14
|
$40.17M 43.92M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.17M 43.92M USD | 0 | -$0.24 -0.2 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
+8.33
|
$66.03M 43.7M USD | $4.79M 3.17M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| Viscount Mining VLMGF | $0.4 — |
-4.76
|
$43.67M — | $56 — | $0.4 — | $0.4 — | $43.67M — | 0 | -$0.01 — | |
| Tungsten Mining NL TGN.AX | $0.07 0.05 USD |
+12.31
|
$65.59M 43.41M USD | $87.74K 58.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.59M 43.41M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium EULIF | $0.02999 — |
0
|
$43.36M — | $25K — | $0.02999 — | $0.02999 — | $43.36M — | 0 | -$0.1 — | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$58.18M 43.18M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
-2.08
|
$65.18M 43.14M USD | $2.4M 1.59M USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.18M 43.14M USD | 0 | -$0.01 -0.006 USD | |
| Canadian Gold STRRF | $0.2099 — |
+11.5
|
$43.13M — | $5.25K — | $0.1799 — | $0.2099 — | $43.13M — | 0 | -$0.01 — | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
0
|
$65.14M 43.12M USD | $276.94K 183.29K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.14M 43.12M USD | 0 | -$0.13 -0.08 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
-4.88
|
$58.02M 43.06M USD | $140.75K 104.44K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $58.02M 43.06M USD | 0 | -$0.02 -0.01 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
-2.11
|
$202.21M 43M USD | $22.4K 4.76K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $202.21M 43M USD | 5.16 | $0.09 0.02 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.93 0.8 USD |
-5.3
|
$211.66M 42.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.66M 42.9M USD | 0 | -$17.66 -3.5 USD | |
| E3 Lithium EEMMF | $0.5699 — |
+6.15
|
$42.84M — | $7K — | $0.5699 — | $0.5699 — | $42.84M — | 0 | -$0.1 — | |
| Eastern Platinum Limited ELR.TO | $0.2899 0.21 USD |
-8.06
|
$57.71M 42.82M USD | $283.82K 210.61K USD | $0.26 0.19 USD | $0.32 0.24 USD | $57.71M 42.82M USD | 0 | -$0.11 -0.08 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.4 USD |
-0.54
|
$39.15M 42.79M USD | $25.51K 27.88K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $39.15M 42.79M USD | 0 | -$0.04 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.8499 0.63 USD |
-8.6
|
$57.34M 42.55M USD | $147.18K 109.22K USD | $0.76 0.56 USD | $0.9899 0.73 USD | $57.34M 42.55M USD | 0 | -$0.1 -0.07 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.87 0.07 USD |
+1.91
|
$3.52B 42.55M USD | $235.72K 2.85K USD | $5.76 0.07 USD | $5.87 0.07 USD | $3.52B 42.55M USD | 0.14 | $40.55 0.49 USD | |
| Daily Polymer Corp. 4716.TWO | $15.2 0.48 USD |
-0.33
|
$1.34B 42.54M USD | $154.45K 4.91K USD | $15.1 0.48 USD | $15.25 0.48 USD | $1.34B 42.54M USD | 152.00 | $0.1 0.003 USD | |
| Westwater Resources WWR | $0.56 — |
-6.51
|
$42.5M — | $514.96K — | $0.54 — | $0.5899 — | $42.5M — | 0 | -$0.21 — | |
| Galan Lithium Limited 9CH.F | $0.04 0.04 USD |
-23.14
|
$38.83M 42.44M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.83M 42.44M USD | 0 | -$0.01 -0.01 USD | |
| American Creek Resources ACKRF | $0.08999 — |
+8.11
|
$42.42M — | $11.12K — | $0.08999 — | $0.08999 — | $42.42M — | 0 | $0 — | |
| Ionic Rare Earths IXRRF | $0.008 — |
-11.11
|
$42.14M — | $450K — | $0.008999 — | $0.008999 — | $42.14M — | 0 | $0 — | |
| Neodecortech S.p.A. NDT.MI | $2.82 3.08 USD |
0
|
$38.53M 42.12M USD | $338 369.48 USD | $2.84 3.1 USD | $2.84 3.1 USD | $38.53M 42.12M USD | 9.09 | $0.31 0.34 USD | |
| Pasofino Gold Limited VEIN.V | $0.4899 0.36 USD |
-3
|
$56.76M 42.12M USD | $22.48K 16.68K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $56.76M 42.12M USD | 0 | -$0.16 -0.1 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
0
|
$63.59M 42.09M USD | $242.64K 160.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $63.59M 42.09M USD | 0 | -$0.16 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$56.71M 42.09M USD | $134.54K 99.84K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.71M 42.09M USD | 0 | -$0.05 -0.03 USD | |
| Eastern Platinum ELRFF | $0.2 — |
-18.14
|
$41.98M — | $27.5K — | $0.2 — | $0.23 — | $41.98M — | 0 | -$0.08 — | |
| Nevada King Gold NKGFF | $0.11 — |
-1.6
|
$41.97M — | $21.75K — | $0.11 — | $0.11 — | $41.97M — | 0 | -$0.04 — | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
-4.17
|
$63.14M 41.79M USD | $1.23M 812.91K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.14M 41.79M USD | 0 | -$0.02 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.02 USD |
-11.11
|
$63.08M 41.75M USD | $14.88M 9.85M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.08M 41.75M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$38.07M 41.61M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.07M 41.61M USD | 0 | -$0.03 -0.03 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$62.67M 41.48M USD | $3.29M 2.18M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.67M 41.48M USD | 0 | -$0.01 -0.006 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
+2.78
|
$55.8M 41.4M USD | $42.73K 31.71K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $55.8M 41.4M USD | 0 | -$0.01 -0.007 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+5.88
|
$62.31M 41.24M USD | $75.41K 49.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $62.31M 41.24M USD | 0 | $0 0 USD | |
| NEO Battery Materials NBMFF | $0.34 — |
-3.44
|
$41.03M — | $2.5K — | $0.45 — | $0.45 — | $41.03M — | 0 | -$0.03 — | |
| Lake Resources NL LLKKF | $0.02 — |
+15.79
|
$40.9M — | $5.38K — | $0.02 — | $0.02 — | $40.9M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.27 — |
+2.31
|
$40.87M — | $5K — | $0.25 — | $0.25 — | $40.87M — | 0 | -$0.01 — | |
| Orbit Garant Drilling Inc. OGD.TO | $1.47 1.09 USD |
+1.38
|
$55.06M 40.85M USD | $17.85K 13.24K USD | $1.4 1.04 USD | $1.47 1.09 USD | $55.06M 40.85M USD | 9.18 | $0.16 0.12 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $10.2K 7.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Calix Limited CXL.AX | $0.2899 0.19 USD |
0
|
$61.17M 40.49M USD | $330.45K 218.71K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $61.17M 40.49M USD | 0 | -$0.14 -0.09 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3499 0.07 USD |
-1.41
|
$190.4M 40.48M USD | $204.6K 43.5K USD | $0.33 0.07 USD | $0.3599 0.08 USD | $190.4M 40.48M USD | 11.66 | $0.03 0.006 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
-3.92
|
$54.51M 40.45M USD | $159.95K 118.7K USD | $0.25 0.18 USD | $0.26 0.19 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$61.07M 40.42M USD | $133.17K 88.14K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Abcourt Mines ABMBF | $0.04 — |
+0.49
|
$40.41M — | $1.5K — | $0.04 — | $0.04 — | $40.41M — | 0 | -$0.01 — | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
-2.88
|
$53.78M 40.3M USD | $5.2K 3.9K USD | $1.01 0.76 USD | $1.01 0.76 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.46 0.34 USD |
-5.21
|
$54.22M 40.23M USD | $6.62K 4.91K USD | $0.45 0.33 USD | $0.46 0.34 USD | $54.22M 40.23M USD | 0 | -$0.04 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
0
|
$54.14M 40.17M USD | $669K 496.44K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.14M 40.17M USD | 0 | $0 0 USD | |
| Euro Sun Mining CPNFF | $0.1 — |
+2.02
|
$40.13M — | $66.48K — | $0.11 — | $0.11 — | $40.13M — | 0 | $0 — | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
0
|
$53.68M 39.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.68M 39.83M USD | 24.50 | $0.01 0.007 USD | |
| W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
-1.23
|
$187.12M 39.79M USD | $132.9K 28.26K USD | $0.4 0.09 USD | $0.4 0.09 USD | $187.12M 39.79M USD | 0 | -$0.15 -0.03 USD | |
| Aldoro Resources Limited ARN.AX | $0.33 0.22 USD |
+6.45
|
$59.96M 39.69M USD | $100.3K 66.38K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $59.96M 39.69M USD | 0 | -$0.03 -0.01 USD | |
| White Gold WHGOF | $0.2 — |
+4.6
|
$39.59M — | $71.5K — | $0.19 — | $0.2 — | $39.59M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6899 — |
+2.9
|
$39.53M — | $385 — | $0.6899 — | $0.6899 — | $39.53M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.1799 — |
+0.22
|
$39.47M — | $49.18K — | $0.1799 — | $0.19 — | $39.47M — | 18.01 | $0.01 — | |
| Metal Hawk Limited MHK.AX | $0.4899 0.32 USD |
-1.01
|
$59.61M 39.45M USD | $56.46K 37.37K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $59.61M 39.45M USD | 0 | -$0.11 -0.07 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.35
|
$52.96M 39.3M USD | $134K 99.44K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$35.78M 39.12M USD | $65K 71.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.78M 39.12M USD | 0 | -$0.09 -0.09 USD | |
| Ares Strategic Mining ARSMF | $0.2099 — |
-2.72
|
$39.07M — | $77.17K — | $0.2099 — | $0.22 — | $39.07M — | 0 | -$0.01 — | |
| Desert Control AS DSRT.OL | $7.56 0.73 USD |
+1.07
|
$406.33M 38.98M USD | $63.16K 6.06K USD | $7.28 0.7 USD | $7.56 0.73 USD | $406.33M 38.98M USD | 0 | -$1.29 -0.1 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.41 0.39 USD |
+1.8
|
$1.24B 38.97M USD | $363.14K 11.4K USD | $11.61 0.36 USD | $12.65 0.4 USD | $1.24B 38.97M USD | 0 | -$1.99 -0.06 USD | |
| Brixton Metals BBBXF | $0.07 — |
-6.41
|
$38.92M — | $262.1K — | $0.07 — | $0.08 — | $38.92M — | 0 | -$0.01 — | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$52.38M 38.87M USD | $222K 164.74K USD | $0.26 0.19 USD | $0.27 0.2 USD | $52.38M 38.87M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
0
|
$52.34M 38.84M USD | $49K 36.36K USD | $0.76 0.56 USD | $0.78 0.58 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| Excellon Resources EXNRF | $0.1799 — |
+14.75
|
$38.76M — | $102.38K — | $0.1499 — | $0.1799 — | $38.76M — | 0 | -$0.02 — | |
| Ares Strategic Mining Inc. ARS.CN | $0.28 0.21 USD |
+3.7
|
$52.12M 38.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12M 38.68M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper KDKCF | $0.45 — |
+3.18
|
$38.66M — | $6.03K — | $0.4299 — | $0.4699 — | $38.66M — | 0 | -$0.03 — | |
| Teuton Resources Corp. TUO.V | $0.9 0.67 USD |
-2.17
|
$51.97M 38.57M USD | $18.88K 14.01K USD | $0.89 0.66 USD | $0.9 0.67 USD | $51.97M 38.57M USD | 0 | -$0.05 -0.03 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.19 USD |
-8.42
|
$35.23M 38.51M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.23M 38.51M USD | 0 | -$0.07 -0.07 USD | |
| Quartz Mountain Resources QZMRF | $0.55 — |
0
|
$38.49M — | $2.3K — | $0.55 — | $0.55 — | $38.49M — | 0 | -$0.04 — | |
| Foremost Clean Energy Ltd. FAT.CN | $4.99 3.7 USD |
-4.22
|
$51.58M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 38.28M USD | 0 | -$0.98 -0.7 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+2.01
|
$35.01M 38.28M USD | $32K 34.98K USD | $0.08 0.09 USD | $0.08 0.09 USD | $35.01M 38.28M USD | 0 | $0 0 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-3.45
|
$57.78M 38.25M USD | $2.4M 1.59M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.78M 38.25M USD | 0 | -$0.01 -0.006 USD | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-6.98
|
$38.2M — | $109.5K — | $0.16 — | $0.1799 — | $38.2M — | 0 | -$0.01 — | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
-2.6
|
$57.71M 38.19M USD | $895.47K 592.67K USD | $0.07 0.05 USD | $0.08 0.05 USD | $57.71M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.5999 0.45 USD |
+3.45
|
$51.45M 38.18M USD | $302.23K 224.27K USD | $0.5699 0.42 USD | $0.66 0.49 USD | $51.45M 38.18M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
-8.33
|
$51.24M 38.02M USD | $322.38K 239.23K USD | $0.22 0.16 USD | $0.25 0.19 USD | $51.24M 38.02M USD | 0 | -$0.02 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.16 0.17 USD |
+5.37
|
$34.77M 38.01M USD | $625 683.21 USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.77M 38.01M USD | 0 | -$0.02 -0.02 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08 0.05 USD |
+1.35
|
$57.06M 37.76M USD | $4.6M 3.04M USD | $0.07 0.05 USD | $0.08 0.05 USD | $57.06M 37.76M USD | 0 | -$0.03 -0.01 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.81 0.15 USD |
+1.05
|
$1.2B 37.76M USD | $2.36M 74K USD | $4.68 0.15 USD | $4.86 0.15 USD | $1.2B 37.76M USD | 0 | -$3.39 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2899 0.22 USD |
-6.45
|
$50.86M 37.74M USD | $231.25K 171.6K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $50.86M 37.74M USD | 0 | -$0.06 -0.04 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$56.99M 37.72M USD | $2M 1.32M USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.99M 37.72M USD | 0 | -$0.01 -0.006 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
-13.64
|
$50.65M 37.59M USD | $340.5K 252.67K USD | $0.1 0.07 USD | $0.11 0.08 USD | $50.65M 37.59M USD | 0 | -$0.02 -0.01 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
+36.67
|
$37.5M — | $60K — | $0.008999 — | $0.008999 — | $37.5M — | 0 | -$0.01 — | |
| Hexza Corporation Berhad 3298.KL | $0.88 0.19 USD |
0
|
$175.33M 37.28M USD | $69.9K 14.86K USD | $0.88 0.19 USD | $0.88 0.19 USD | $175.33M 37.28M USD | 0 | -$1.56 -0.3 USD | |
| Awalé Resources Limited ARIC.V | $0.5699 0.42 USD |
0
|
$49.86M 37M USD | $51.31K 38.07K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $49.86M 37M USD | 0 | -$0.03 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+5.26
|
$33.76M 36.9M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.76M 36.9M USD | 0 | -$0.01 -0.01 USD | |
| Surge Battery Metals NILIF | $0.2099 — |
-5.19
|
$36.83M — | $21.5K — | $0.2099 — | $0.22 — | $36.83M — | 0 | -$0.04 — | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $274K 203.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Greystone Logistics GLGI | $1.32 — |
+0.76
|
$36.59M — | $4.46K — | $1.32 — | $1.32 — | $36.59M — | 16.50 | $0.08 — | |
| Scorpio Gold SRCRF | $0.17 — |
+11.77
|
$36.57M — | $400 — | $0.17 — | $0.17 — | $36.57M — | 0 | -$0.12 — | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+2.17
|
$55.23M 36.55M USD | $435.1K 287.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.23M 36.55M USD | 0 | $0 0 USD | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
+1.25
|
$48.87M 36.26M USD | $146.57K 108.76K USD | $0.8 0.59 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||