หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2090)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (675)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (149)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (296)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (598)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2763)
- ทองคำ (1702)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (750)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LCY Technology Corp. 4989.TW | $40.5 1.29 USD |
+2.02
|
$5.58B 177.3M USD | $24.46M 777.21K USD | $38.2 1.21 USD | $42.4 1.35 USD | $5.58B 177.3M USD | 0 | -$4.51 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.2999 0.32 USD |
-9.45
|
$161.77M 176.84M USD | $304.84K 333.23K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $161.77M 176.84M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $2.51 1.66 USD |
+3.29
|
$265.42M 175.67M USD | $77.47K 51.28K USD | $2.43 1.61 USD | $2.58 1.71 USD | $265.42M 175.67M USD | 0 | -$0.14 -0.09 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7399 0.02 USD |
+1.37
|
$6.23B 175.35M USD | $735.79K 20.7K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $6.23B 175.35M USD | 3.70 | $0.2 0.005 USD | |
| Copper Fox Metals Inc. CUU.V | $0.4099 0.3 USD |
+5.13
|
$235.8M 174.98M USD | $57.07K 42.35K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $235.8M 174.98M USD | 0 | $0 0 USD | |
| Centaurus Metals CTTZF | $0.3099 — |
0
|
$174.48M — | $31.6K — | $0.2999 — | $0.3099 — | $174.48M — | 0 | -$0.03 — | |
| Brightstar Resources Limited BTR.AX | $0.46 0.3 USD |
+4.6
|
$263.59M 174.46M USD | $2.24M 1.48M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $263.59M 174.46M USD | 0 | -$0.12 -0.07 USD | |
| District Metals Corp. DMX.V | $1.41 1.05 USD |
-4.73
|
$234.99M 174.37M USD | $464.69K 344.83K USD | $1.37 1.01 USD | $1.52 1.13 USD | $234.99M 174.37M USD | 0 | -$0.03 -0.02 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
+1.44
|
$159.48M 174.33M USD | $18.99K 20.76K USD | $4.81 5.26 USD | $4.95 5.41 USD | $159.48M 174.33M USD | 9.46 | $0.52 0.57 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $73.1 2.32 USD |
-2.27
|
$5.48B 174.18M USD | $623.02K 19.8K USD | $73.1 2.32 USD | $74.9 2.38 USD | $5.48B 174.18M USD | 27.37 | $2.67 0.08 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.27 0.94 USD |
-6.62
|
$232.78M 172.74M USD | $218.11K 161.85K USD | $1.26 0.93 USD | $1.35 1 USD | $232.78M 172.74M USD | 0 | -$0.01 -0.007 USD | |
| American Rare Earths Limited ARR.AX | $0.46 0.3 USD |
+4.6
|
$260.76M 172.59M USD | $2.02M 1.33M USD | $0.45 0.29 USD | $0.4799 0.31 USD | $260.76M 172.59M USD | 0 | -$0.01 -0.006 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.89 1.6 USD |
-1
|
$849.68M 172.22M USD | $132.4K 26.84K USD | $7.8 1.58 USD | $7.97 1.62 USD | $849.68M 172.22M USD | 5.22 | $1.51 0.31 USD | |
| FutureFuel FF | $3.93 — |
+1.03
|
$172.15M — | $143.97K — | $3.85 — | $3.95 — | $172.15M — | 0 | -$0.61 — | |
| Loncor Gold Inc. LN.TO | $1.31 0.97 USD |
+0.77
|
$231.6M 171.86M USD | $578.89K 429.57K USD | $1.29 0.96 USD | $1.31 0.97 USD | $231.6M 171.86M USD | 0 | -$0.04 -0.02 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.28 0.31 USD |
-4.05
|
$156.67M 171.26M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $156.67M 171.26M USD | 3.55 | $0.08 0.09 USD | |
| Copper Fox Metals CPFXF | $0.2899 — |
-3.33
|
$170.31M — | $15K — | $0.28 — | $0.28 — | $170.31M — | 0 | $0 — | |
| American Rare Earths Limited 1BHA.F | $0.27 0.3 USD |
+8
|
$154.74M 169.15M USD | $28K 30.61K USD | $0.25 0.27 USD | $0.27 0.3 USD | $154.74M 169.15M USD | 0 | -$0.01 -0.01 USD | |
| Rainbow Rare Earths RBWRF | $0.25 — |
0
|
$168.71M — | $12.39K — | $0.23 — | $0.2999 — | $168.71M — | 0 | $0 — | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.8199 0.89 USD |
0
|
$154.1M 168.46M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $154.1M 168.46M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.91 — |
-6.97
|
$167.53M — | $1.7K — | $0.91 — | $0.9499 — | $167.53M — | 0 | -$0.01 — | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $201.14 2.43 USD |
-2.72
|
$13.8B 166.95M USD | $282.36K 3.42K USD | $198.35 2.4 USD | $209.15 2.53 USD | $13.8B 166.95M USD | 19.64 | $10.24 0.12 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.25 0.42 USD |
+2.08
|
$5.3B 166.44M USD | $4.05M 127.26K USD | $12.95 0.41 USD | $13.25 0.42 USD | $5.3B 166.44M USD | 24.53 | $0.54 0.02 USD | |
| Apollo Silver Corp. APGO.V | $3.99 2.96 USD |
-0.75
|
$224.02M 166.24M USD | $114.03K 84.61K USD | $3.82 2.83 USD | $4.08 3.03 USD | $224.02M 166.24M USD | 0 | -$0.15 -0.1 USD | |
| Loncor Gold LONCF | $0.93 — |
0
|
$165.64M — | $120.3K — | $0.92 — | $0.93 — | $165.64M — | 0 | -$0.03 — | |
| Red Hill Minerals Limited RHI.AX | $3.89 2.57 USD |
0
|
$249.46M 165.1M USD | $14.25K 9.43K USD | $3.89 2.57 USD | $3.95 2.61 USD | $249.46M 165.1M USD | 27.78 | $0.14 0.09 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.68 0.74 USD |
-0.58
|
$150.58M 164.61M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $150.58M 164.61M USD | 0 | -$0.06 -0.06 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.3499 0.26 USD |
-2.82
|
$221.01M 164M USD | $2.76M 2.05M USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $221.01M 164M USD | 0 | -$0.03 -0.02 USD | |
| Encounter Resources Limited ENR.AX | $0.5 0.33 USD |
+2.06
|
$247.71M 163.95M USD | $641.06K 424.29K USD | $0.4799 0.32 USD | $0.52 0.34 USD | $247.71M 163.95M USD | 0 | -$0.01 -0.006 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-6.67
|
$220.52M 163.64M USD | $1.27M 943.73K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $220.52M 163.64M USD | 0 | -$0.05 -0.03 USD | |
| Nama Chemicals Company 2210.SR | $26.08 6.96 USD |
-2.98
|
$613.4M 163.64M USD | $114.54K 30.56K USD | $26.06 6.95 USD | $26.86 7.17 USD | $613.4M 163.64M USD | 6.70 | $3.89 1.04 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $90.99 1.1 USD |
-1.32
|
$13.51B 163.44M USD | $200.05K 2.42K USD | $90.3 1.09 USD | $92.5 1.12 USD | $13.51B 163.44M USD | 35.82 | $2.54 0.03 USD | |
| National Gypsum Company 2090.SR | $19.32 5.15 USD |
-0.41
|
$611.8M 163.21M USD | $95.98K 25.6K USD | $19.3 5.15 USD | $19.78 5.28 USD | $611.8M 163.21M USD | 0 | -$0.4 -0.1 USD | |
| Polymetals Resources Ltd POL.AX | $0.92 0.61 USD |
-26.1
|
$246.39M 163.07M USD | $4.42M 2.92M USD | $0.91 0.6 USD | $1.09 0.72 USD | $246.39M 163.07M USD | 0 | -$0.22 -0.1 USD | |
| Aftermath Silver AAGFF | $0.51 — |
-1.53
|
$161.93M — | $125.69K — | $0.51 — | $0.52 — | $161.93M — | 0 | -$0.04 — | |
| DRAGON MINING 1712.HK | $6.64 0.85 USD |
+4.08
|
$1.26B 161.07M USD | $1.97M 251.89K USD | $6.47 0.83 USD | $6.71 0.86 USD | $1.26B 161.07M USD | 8.73 | $0.76 0.1 USD | |
| Apollo Silver APGOF | $2.84 — |
-1.91
|
$160.22M — | $996 — | $2.75 — | $2.84 — | $160.22M — | 0 | -$0.11 — | |
| Centaurus Metals Limited CTM.AX | $0.4299 0.28 USD |
-1.15
|
$242.02M 160.18M USD | $647.74K 428.71K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $242.02M 160.18M USD | 0 | -$0.04 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.25 — |
0
|
$160.15M — | $392.11K — | $0.25 — | $0.26 — | $160.15M — | 0 | -$0.02 — | |
| Central Global Berhad 8052.KL | $0.9 0.19 USD |
0
|
$749.4M 159.34M USD | $3.56M 756.9K USD | $0.89 0.19 USD | $0.9 0.19 USD | $749.4M 159.34M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.23 0.25 USD |
+5.61
|
$145.61M 159.17M USD | $70K 76.52K USD | $0.22 0.24 USD | $0.26 0.28 USD | $145.61M 159.17M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $1.49 1.11 USD |
0
|
$214.41M 159.1M USD | $935.35K 694.09K USD | $1.44 1.07 USD | $1.51 1.12 USD | $214.41M 159.1M USD | 0 | -$0.15 -0.1 USD | |
| Bisalloy Steel Group Limited BIS.AX | $4.97 3.29 USD |
-1.97
|
$238.76M 158.03M USD | $98.27K 65.04K USD | $4.96 3.28 USD | $5.15 3.41 USD | $238.76M 158.03M USD | 12.42 | $0.4 0.26 USD | |
| Blackrock Silver Corp. BRC.V | $0.64 0.47 USD |
-3.03
|
$212.43M 157.63M USD | $1.68M 1.25M USD | $0.63 0.47 USD | $0.67 0.5 USD | $212.43M 157.63M USD | 0 | -$0.08 -0.05 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.68 4.45 USD |
+0.36
|
$590.47M 157.52M USD | $111.66K 29.79K USD | $16.46 4.39 USD | $16.83 4.49 USD | $590.47M 157.52M USD | 0 | -$0.59 -0.1 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.4 0.18 USD |
0
|
$1.23B 157.24M USD | $1.07M 137.07K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.23B 157.24M USD | 20.00 | $0.07 0.008 USD | |
| GreenX Metals Limited GRX.AX | $0.8299 0.55 USD |
+0.61
|
$236.84M 156.76M USD | $118K 78.1K USD | $0.8299 0.55 USD | $0.9 0.6 USD | $236.84M 156.76M USD | 0 | -$0.02 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $399.25 4.83 USD |
-4.82
|
$12.92B 156.36M USD | $153.46K 1.86K USD | $385.55 4.66 USD | $428 5.18 USD | $12.92B 156.36M USD | 19.34 | $20.64 0.25 USD | |
| White Gold Corp. WGO.V | $0.9599 0.71 USD |
+1.6
|
$210.68M 156.34M USD | $489.4K 363.16K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $210.68M 156.34M USD | 0 | -$0.01 -0.007 USD | |
| PPX Mining SNNGF | $0.22 — |
+2.56
|
$154.92M — | $20K — | $0.22 — | $0.22 — | $154.92M — | 0 | -$0.01 — | |
| Graphite One Inc. 2JCA.F | $0.88 0.96 USD |
+5.53
|
$141.41M 154.58M USD | $12.7K 13.88K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $141.41M 154.58M USD | 0 | -$0.05 -0.05 USD | |
| Blackrock Silver BKRRF | $0.4699 — |
+0.22
|
$154.34M — | $190K — | $0.46 — | $0.4699 — | $154.34M — | 0 | -$0.06 — | |
| Manali Petrochemicals Limited MANALIPETC.NS | $73.97 0.89 USD |
-0.11
|
$12.73B 154.07M USD | $562.2K 6.8K USD | $73.6 0.89 USD | $75.15 0.91 USD | $12.73B 154.07M USD | 41.79 | $1.77 0.02 USD | |
| White Gold WHGOF | $0.6999 — |
+2.65
|
$153.98M — | $23K — | $0.67 — | $0.6899 — | $153.98M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $1.07 — |
+1.9
|
$153.97M — | $60.12K — | $1.04 — | $1.07 — | $153.97M — | 0 | -$0.11 — | |
| Nordic Mining ASA NOM.OL | $14.76 1.42 USD |
+5.13
|
$1.6B 153.5M USD | $516.11K 49.51K USD | $13.66 1.31 USD | $14.94 1.43 USD | $1.6B 153.5M USD | 0 | -$1.33 -0.1 USD | |
| Core Molding CMT | $17.91 — |
+0.67
|
$153.33M — | $6.39K — | $17.86 — | $18.03 — | $153.33M — | 16.58 | $1.08 — | |
| TAUNG GOLD 0621.HK | $0.66 0.08 USD |
+3.13
|
$1.2B 153.18M USD | $9.98M 1.28M USD | $0.64 0.08 USD | $0.68 0.09 USD | $1.2B 153.18M USD | 0 | -$0.01 -0.001 USD | |
| Waratah Minerals Limited BTRYF | $0.5 — |
0
|
$153.08M — | $100 — | $0.5 — | $0.5 — | $153.08M — | 0 | -$0.09 — | |
| Sailfish Royalty Corp. FISH.V | $2.73 2.03 USD |
+0.74
|
$205.95M 152.83M USD | $68.87K 51.11K USD | $2.69 2 USD | $2.79 2.07 USD | $205.95M 152.83M USD | 0 | -$0.01 -0.007 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $25.44 0.8 USD |
-9.34
|
$4.84B 152.09M USD | $12.09M 379.76K USD | $25.44 0.8 USD | $28.12 0.88 USD | $4.84B 152.09M USD | 53.00 | $0.48 0.02 USD | |
| Nano One Materials Corp. NANO.TO | $1.83 1.36 USD |
+2.81
|
$204.04M 151.41M USD | $274.43K 203.64K USD | $1.75 1.3 USD | $1.9 1.41 USD | $204.04M 151.41M USD | 0 | -$0.09 -0.06 USD | |
| Foraco International SA FAR.TO | $2.07 1.54 USD |
-0.48
|
$203.95M 151.34M USD | $59.3K 44K USD | $2.05 1.52 USD | $2.13 1.58 USD | $203.95M 151.34M USD | 7.66 | $0.27 0.2 USD | |
| Global Atomic Corporation GLO.TO | $0.51 0.38 USD |
0
|
$203.63M 151.1M USD | $476.52K 353.61K USD | $0.5 0.37 USD | $0.51 0.38 USD | $203.63M 151.1M USD | 0 | -$0.05 -0.03 USD | |
| Graphite One Inc. GPH.V | $1.26 0.93 USD |
-4.55
|
$202.93M 150.58M USD | $409.3K 303.72K USD | $1.23 0.91 USD | $1.41 1.05 USD | $202.93M 150.58M USD | 0 | -$0.08 -0.05 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-10.08
|
$137.37M 150.17M USD | $42.17K 46.09K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $137.37M 150.17M USD | 0 | $0 0 USD | |
| Friedman Industries, Incorporated FRD | $21.24 — |
+1.97
|
$149.94M — | $8.73K — | $20.3 — | $21.36 — | $149.94M — | 17.55 | $1.21 — | |
| EcoGraf Limited EGR.AX | $0.5 0.33 USD |
-20.8
|
$226.03M 149.6M USD | $946.15K 626.22K USD | $0.4899 0.32 USD | $0.5999 0.4 USD | $226.03M 149.6M USD | 0 | -$0.01 -0.006 USD | |
| Arctic Paper S.A. ATC.WA | $8.48 2.16 USD |
-0.47
|
$587.56M 149.34M USD | $27.21K 6.92K USD | $8.47 2.15 USD | $8.6 2.19 USD | $587.56M 149.34M USD | 0 | -$0.07 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.2 0.22 USD |
0
|
$136.6M 149.32M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $136.6M 149.32M USD | 0 | -$0.02 -0.02 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.39 0.43 USD |
+3.41
|
$135.43M 148.04M USD | $2.56K 2.8K USD | $0.39 0.43 USD | $0.39 0.43 USD | $135.43M 148.04M USD | 0 | -$0.05 -0.05 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.76 0.12 USD |
-0.81
|
$12.2B 147.57M USD | $999.4K 12.09K USD | $9.66 0.12 USD | $9.87 0.12 USD | $12.2B 147.57M USD | 33.65 | $0.29 0.003 USD | |
| Nicola Mining Inc. NIM.V | $0.9599 0.71 USD |
-3.03
|
$198.83M 147.55M USD | $100.17K 74.33K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $198.83M 147.55M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty SROYF | $1.92 — |
+1.59
|
$147.29M — | $51K — | $1.92 — | $1.93 — | $147.29M — | 0 | -$0.01 — | |
| Cerrado Gold Inc. CERT.V | $1.48 1.1 USD |
+1.37
|
$198.33M 147.18M USD | $405.04K 300.57K USD | $1.43 1.06 USD | $1.48 1.1 USD | $198.33M 147.18M USD | 37.00 | $0.04 0.03 USD | |
| Nano One Materials NNOMF | $1.32 — |
+3.94
|
$147.17M — | $30.98K — | $1.29 — | $1.32 — | $147.17M — | 0 | -$0.06 — | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $34.46 1.08 USD |
+1.77
|
$4.65B 146.1M USD | $1.24M 38.94K USD | $33.8 1.06 USD | $34.84 1.09 USD | $4.65B 146.1M USD | 0 | -$11.16 -0.3 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
-1.61
|
$133.44M 145.86M USD | $6.82K 7.46K USD | $0.45 0.49 USD | $0.46 0.5 USD | $133.44M 145.86M USD | 0 | -$0.01 -0.01 USD | |
| Grigeo Group AB GRG1L.VS | $1.02 1.11 USD |
-2.4
|
$133.37M 145.79M USD | $63.41K 69.31K USD | $1.01 1.1 USD | $1.04 1.14 USD | $133.37M 145.79M USD | 6.76 | $0.15 0.16 USD | |
| Graphite One GPHOF | $0.88 — |
-5.78
|
$145.18M — | $39.75K — | $0.88 — | $0.9799 — | $145.18M — | 0 | -$0.06 — | |
| Talga TLGRF | $0.32 — |
+6
|
$145.09M — | $23K — | $0.2999 — | $0.33 — | $145.09M — | 0 | -$0.03 — | |
| Talga Group Ltd TLG.AX | $0.4799 0.32 USD |
+3.23
|
$219.01M 144.95M USD | $633.34K 419.18K USD | $0.46 0.3 USD | $0.5 0.33 USD | $219.01M 144.95M USD | 0 | -$0.04 -0.02 USD | |
| GreenX Metals Limited GRX.WA | $1.93 0.49 USD |
+2.34
|
$569.96M 144.87M USD | $370.96K 94.29K USD | $1.88 0.48 USD | $1.96 0.5 USD | $569.96M 144.87M USD | 0 | -$0.05 -0.01 USD | |
| DA MING INT'L 1090.HK | $0.9 0.12 USD |
0
|
$1.13B 144.64M USD | $30K 3.84K USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.13B 144.64M USD | 0 | -$0.36 -0.04 USD | |
| Global Atomic GLATF | $0.3599 — |
0
|
$143.99M — | $47.9K — | $0.3599 — | $0.3699 — | $143.99M — | 0 | -$0.04 — | |
| Vittia S.A. VITT3.SA | $4.83 0.98 USD |
+0.62
|
$710.39M 143.98M USD | $130.3K 26.41K USD | $4.74 0.96 USD | $4.83 0.98 USD | $710.39M 143.98M USD | 10.50 | $0.46 0.09 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $7.7 0.46 USD |
+1.32
|
$2.42B 143.2M USD | $2.67K 157.98 USD | $7.5 0.44 USD | $7.7 0.46 USD | $2.42B 143.2M USD | 0 | -$1.49 -0.08 USD | |
| Renascor Resources Limited RNU.AX | $0.08999 0.06 USD |
+2.41
|
$216.17M 143.07M USD | $3.05M 2.02M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $216.17M 143.07M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $2 0.26 USD |
-3.38
|
$1.12B 142.81M USD | $234K 29.92K USD | $1.99 0.25 USD | $2.06 0.26 USD | $1.12B 142.81M USD | 8.69 | $0.23 0.03 USD | |
| Nicola Mining HUSIF | $0.68 — |
-1.74
|
$142.2M — | $1K — | $0.68 — | $0.68 — | $142.2M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $1.04 — |
0
|
$141.85M — | $28K — | $1.03 — | $1.05 — | $141.85M — | 34.66 | $0.03 — | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.44 0.27 USD |
-2.31
|
$4.46B 141.57M USD | $1.06M 33.69K USD | $8.43 0.27 USD | $8.65 0.27 USD | $4.46B 141.57M USD | 0 | -$1.37 -0.04 USD | |
| Dynacor Group Inc. DNG.TO | $4.54 3.37 USD |
+5.34
|
$190.07M 141.04M USD | $212.12K 157.4K USD | $4.35 3.23 USD | $4.62 3.42 USD | $190.07M 141.04M USD | 7.96 | $0.57 0.42 USD | |
| TDG Gold Corp. TDG.V | $1.06 0.79 USD |
+10.42
|
$189.94M 140.95M USD | $726.01K 538.74K USD | $0.9499 0.7 USD | $1.1 0.82 USD | $189.94M 140.95M USD | 0 | -$0.03 -0.02 USD | |
| Mercer MERC | $2.1 — |
+2.69
|
$140.66M — | $559.23K — | $2.01 — | $2.13 — | $140.66M — | 0 | -$1.63 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $35.2 1.12 USD |
-0.85
|
$4.41B 140.22M USD | $1.15M 36.57K USD | $35.1 1.12 USD | $36.15 1.15 USD | $4.41B 140.22M USD | 117.33 | $0.3 0.009 USD | |
| Global Atomic Corporation G12.F | $0.32 0.35 USD |
+6.33
|
$127.45M 139.32M USD | $9.12K 9.97K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $127.45M 139.32M USD | 0 | -$0.03 -0.03 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.66 0.14 USD |
0
|
$655M 139.27M USD | $17.1K 3.64K USD | $0.65 0.14 USD | $0.66 0.14 USD | $655M 139.27M USD | 65.50 | $0.01 0.002 USD | |
| Taita Chemical Company, Limited 1309.TW | $11 0.35 USD |
-1.35
|
$4.37B 138.97M USD | $605.32K 19.23K USD | $10.95 0.35 USD | $11.15 0.35 USD | $4.37B 138.97M USD | 0 | -$0.96 -0.03 USD | |
| BROCKMAN MINING 0159.HK | $0.1199 0.01 USD |
+4.46
|
$1.09B 138.83M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.09B 138.83M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||