หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Rare Earth CREQF | $0.05 — |
0
|
$117.14M — | $100K — | $0.07 — | $0.07 — | $117.14M — | 0 | -$0.01 — | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
-0.68
|
$176.15M 116.58M USD | $6.03K 3.99K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $176.15M 116.58M USD | 4.08 | $0.18 0.12 USD | |
| Doubleview Gold Corp. DBG.V | $0.75 0.56 USD |
+2.74
|
$156.08M 115.82M USD | $75.78K 56.23K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $156.08M 115.82M USD | 0 | -$0.01 -0.007 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$115.69M — | $12.5K — | $0.07 — | $0.07 — | $115.69M — | 0 | $0 — | |
| Aeris Resources Limited AIS.AX | $0.1799 0.12 USD |
-10
|
$174.29M 115.36M USD | $1.79M 1.18M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $174.29M 115.36M USD | 9.00 | $0.02 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.38 0.05 USD |
-1.3
|
$901.79M 115.3M USD | $4.73M 604.53K USD | $0.38 0.05 USD | $0.39 0.05 USD | $901.79M 115.3M USD | 0 | -$0.04 -0.005 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$4.1B 115.25M USD | $44.7K 1.26K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.25M USD | 0 | -$0.04 -0.001 USD | |
| Blue Moon Metals BMOOF | $2.14 — |
+3.38
|
$114.55M — | $2.35K — | $2.07 — | $2.17 — | $114.55M — | 0 | -$0.1 — | |
| Renascor Resources Limited RNU.AX | $0.07 0.05 USD |
+11.48
|
$172.93M 114.46M USD | $3.53M 2.34M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $172.93M 114.46M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.22 0.15 USD |
0
|
$172.24M 114M USD | $235.38K 155.79K USD | $0.22 0.14 USD | $0.22 0.15 USD | $172.24M 114M USD | 0 | -$0.02 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$103.96M 113.64M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $103.96M 113.64M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals IBATF | $0.4199 — |
0
|
$112.98M — | $800 — | $0.4 — | $0.4 — | $112.98M — | 0 | -$0.02 — | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
+4.3
|
$169.75M 112.35M USD | $11.69K 7.74K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $169.75M 112.35M USD | 0 | -$0.02 -0.01 USD | |
| Lightwave Logic LWLG | $0.8699 — |
-3.44
|
$112.34M — | $476.43K — | $0.8599 — | $0.92 — | $112.34M — | 0 | -$0.19 — | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
-3.12
|
$150.91M 111.99M USD | $63.57K 47.17K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $150.91M 111.99M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
-5.77
|
$149.53M 110.96M USD | $7.5K 5.57K USD | $0.25 0.18 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $69K 8.82K USD | $0.9899 0.13 USD | $1 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
-0.69
|
$100.85M 110.24M USD | $8.5K 9.29K USD | $0 0 USD | $0 0 USD | $100.85M 110.24M USD | 3.59 | $0.16 0.17 USD | |
| Doubleview Gold DBLVF | $0.52 — |
-3.24
|
$109.48M — | $500 — | $0.54 — | $0.54 — | $109.48M — | 0 | -$0.01 — | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$165.37M 109.45M USD | $13.34K 8.83K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $165.37M 109.45M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.45 2.28 USD |
+2.07
|
$165.27M 109.38M USD | $73.09K 48.37K USD | $3.38 2.24 USD | $3.48 2.3 USD | $165.27M 109.38M USD | 10.45 | $0.33 0.22 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
0
|
$100.01M 109.32M USD | $90.3K 98.71K USD | $0.05 0.06 USD | $0.05 0.06 USD | $100.01M 109.32M USD | 0 | $0 0 USD | |
| Tudor Gold TDRRF | $0.45 — |
0
|
$108.76M — | $5K — | $0.46 — | $0.46 — | $108.76M — | 0 | -$0.01 — | |
| YIP'S CHEMICAL 0408.HK | $1.52 0.19 USD |
-0.65
|
$848.86M 108.54M USD | $126K 16.11K USD | $1.51 0.19 USD | $1.52 0.19 USD | $848.86M 108.54M USD | 8.94 | $0.17 0.02 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
+4.71
|
$107.76M — | $10K — | $0.17 — | $0.17 — | $107.76M — | 0 | $0 — | |
| Largo Inc. LGO.TO | $2.26 1.68 USD |
0
|
$144.89M 107.52M USD | $4.74K 3.52K USD | $2.19 1.63 USD | $2.32 1.72 USD | $144.89M 107.52M USD | 0 | -$1.08 -0.8 USD | |
| Monument Mining Limited MMY.V | $0.44 0.33 USD |
+1.15
|
$144.51M 107.23M USD | $367.96K 273.05K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $144.51M 107.23M USD | 6.28 | $0.07 0.05 USD | |
| Watani Iron Steel Company 9513.SR | $2.11 0.56 USD |
-4.09
|
$399.63M 106.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.63M 106.61M USD | 70.33 | $0.03 0.008 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.35 0.81 USD |
+1.07
|
$8.79B 106.3M USD | $200.21K 2.42K USD | $65.51 0.79 USD | $68.64 0.83 USD | $8.79B 106.3M USD | 140.31 | $0.48 0.005 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
0
|
$142.67M 105.87M USD | $103.2K 76.58K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $142.67M 105.87M USD | 0 | -$0.02 -0.01 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+1.14
|
$825.94M 105.61M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $825.94M 105.61M USD | 0 | $0 0 USD | |
| Geodrill Limited GEO.TO | $3.01 2.23 USD |
+1.69
|
$141.96M 105.34M USD | $6.32K 4.69K USD | $2.93 2.17 USD | $3.02 2.24 USD | $141.96M 105.34M USD | 11.57 | $0.26 0.19 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
0
|
$141.14M 104.73M USD | $222.38K 165.02K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Largo LGO | $1.63 — |
-0.61
|
$104.5M — | $40.81K — | $1.58 — | $1.67 — | $104.5M — | 0 | -$0.78 — | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
-4.17
|
$140.42M 104.2M USD | $27.16K 20.15K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $140.42M 104.2M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold NCAUF | $0.4099 — |
+1.1
|
$103.75M — | $300 — | $0.4099 — | $0.4099 — | $103.75M — | 0 | -$0.01 — | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$487.82M 103.73M USD | $296.9K 63.13K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $487.82M 103.73M USD | 3.11 | $0.09 0.02 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.6999 0.15 USD |
+0.72
|
$487.71M 103.7M USD | $12.7K 2.7K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $487.71M 103.7M USD | 0 | -$0.41 -0.08 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
-2.63
|
$156.63M 103.66M USD | $453.7K 300.28K USD | $0.07 0.05 USD | $0.08 0.05 USD | $156.63M 103.66M USD | 0 | $0 0 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.22 0.76 USD |
-0.9
|
$3.3B 103.62M USD | $1.75M 54.96K USD | $23.92 0.75 USD | $24.94 0.78 USD | $3.3B 103.62M USD | 0 | -$11.16 -0.3 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-4.84
|
$139.55M 103.56M USD | $570.52K 423.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $139.55M 103.56M USD | 0 | -$0.07 -0.05 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.46 0.1 USD |
0
|
$486.38M 103.42M USD | $70.3K 14.95K USD | $0.45 0.1 USD | $0.46 0.1 USD | $486.38M 103.42M USD | 9.09 | $0.05 0.01 USD | |
| Capral Limited CAA.AX | $9.29 6.15 USD |
+1.31
|
$156.22M 103.39M USD | $13.26K 8.78K USD | $9.2 6.09 USD | $9.32 6.17 USD | $156.22M 103.39M USD | 5.10 | $1.82 1.2 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
+2.33
|
$805.72M 103.02M USD | $2.87M 367.03K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $805.72M 103.02M USD | 0 | $0 0 USD | |
| Monument Mining MMTMF | $0.3099 — |
-2.05
|
$102.96M — | $5K — | $0.3099 — | $0.3099 — | $102.96M — | 6.20 | $0.05 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-2.56
|
$102.8M — | $1K — | $0.5899 — | $0.5899 — | $102.8M — | 0 | -$0.04 — | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.65 0.22 USD |
+1.32
|
$3.65B 102.67M USD | $273.8K 7.7K USD | $7.5 0.21 USD | $7.65 0.22 USD | $3.65B 102.67M USD | 5.38 | $1.42 0.04 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+3.95
|
$93.59M 102.3M USD | $120K 131.18K USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.59M 102.3M USD | 0 | $0 0 USD | |
| Liberty Gold LGDTF | $0.22 — |
+0.92
|
$102.18M — | $183.86K — | $0.2099 — | $0.22 — | $102.18M — | 0 | -$0.05 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+3.08
|
$137.52M 102.05M USD | $557.91K 414K USD | $0.32 0.24 USD | $0.34 0.25 USD | $137.52M 102.05M USD | 0 | -$0.01 -0.007 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+5.06
|
$153.86M 101.83M USD | $3.07M 2.03M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $153.86M 101.83M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources GPPRF | $0.2099 — |
-0.1
|
$101.5M — | $59.81K — | $0.2 — | $0.2099 — | $101.5M — | 0 | -$0.11 — | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Graphite One GPHOF | $0.67 — |
-1.48
|
$101.17M — | $8.52K — | $0.68 — | $0.68 — | $101.17M — | 0 | -$0.05 — | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-1.06
|
$135.36M 100.44M USD | $230.39K 170.96K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $135.36M 100.44M USD | 0 | -$0.03 -0.02 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1799 0.2 USD |
+4.65
|
$91.87M 100.43M USD | $64.57K 70.58K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $91.87M 100.43M USD | 0 | -$0.1 -0.1 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
+0.74
|
$91.58M 100.1M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $91.58M 100.1M USD | 6.80 | $0.04 0.04 USD | |
| Silver Tiger Metals SLVTF | $0.2399 — |
-0.82
|
$99.75M — | $81.72K — | $0.23 — | $0.25 — | $99.75M — | 0 | -$0.01 — | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
0
|
$779.28M 99.64M USD | $150K 19.18K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $779.28M 99.64M USD | 0 | -$0.35 -0.04 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
-2.78
|
$150.01M 99.29M USD | $5.41M 3.58M USD | $0.07 0.05 USD | $0.07 0.05 USD | $150.01M 99.29M USD | 0 | -$0.03 -0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
+2.33
|
$3.51B 98.76M USD | $349.9K 9.85K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $3.51B 98.76M USD | 8.80 | $0.05 0.001 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+2
|
$132.94M 98.65M USD | $2.39M 1.78M USD | $0.13 0.09 USD | $0.1499 0.11 USD | $132.94M 98.65M USD | 12.75 | $0.01 0.007 USD | |
| Core Lithium CXOXF | $0.04 — |
+34.48
|
$98.2M — | $250 — | $0.04 — | $0.04 — | $98.2M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.34 — |
-1.18
|
$97.69M — | $12.4K — | $0.34 — | $0.34 — | $97.69M — | 0 | -$0.02 — | |
| Ucore Rare Metals Inc. UCU.V | $1.78 1.32 USD |
-1.11
|
$130.7M 96.99M USD | $233.88K 173.55K USD | $1.7 1.26 USD | $1.84 1.37 USD | $130.7M 96.99M USD | 0 | -$0.24 -0.1 USD | |
| Power Metals Corp. PWM.V | $0.88 0.65 USD |
+1.15
|
$130.69M 96.98M USD | $108.4K 80.44K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $130.69M 96.98M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold MJGCF | $0.08999 — |
-7.75
|
$96.19M — | $436K — | $0.08999 — | $0.1 — | $96.19M — | 9.22 | $0.01 — | |
| *ST GEOWAY 600462.SS | $1.06 0.15 USD |
-5.36
|
$691.13M 96.1M USD | $98.9K 13.75K USD | $1.01 0.14 USD | $1.01 0.14 USD | $691.13M 96.1M USD | 0 | -$0.14 -0.01 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27 0.33 USD |
+0.11
|
$7.89B 95.45M USD | $484.89K 5.87K USD | $26.6 0.32 USD | $27.35 0.33 USD | $7.89B 95.45M USD | 14.28 | $1.89 0.02 USD | |
| Sidney Resources SDRC | $0.2399 — |
-1.65
|
$95.21M — | $2.55K — | $0.2399 — | $0.25 — | $95.21M — | 0 | $0 — | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$86.89M 94.98M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $86.89M 94.98M USD | 0 | $0 0 USD | |
| Power Metals PWRMF | $0.64 — |
-0.17
|
$94.9M — | $2K — | $0.6199 — | $0.64 — | $94.9M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.28 — |
-1.54
|
$94.19M — | $106.07K — | $1.25 — | $1.33 — | $94.19M — | 0 | -$0.17 — | |
| American Rare Earths ARRNF | $0.19 — |
-2.37
|
$94.13M — | $51.39K — | $0.19 — | $0.2 — | $94.13M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+3.45
|
$94.01M — | $256.46K — | $0.08 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| Amex Exploration Inc. AMX.V | $1.02 0.76 USD |
-2.86
|
$126.35M 93.76M USD | $64.38K 47.77K USD | $1.01 0.75 USD | $1.05 0.78 USD | $126.35M 93.76M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+1
|
$85.74M 93.72M USD | $21.15K 23.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.74M 93.72M USD | 0 | -$0.01 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.79 1.33 USD |
+2.29
|
$125.76M 93.32M USD | $10.71K 7.95K USD | $1.74 1.29 USD | $1.81 1.34 USD | $125.76M 93.32M USD | 59.66 | $0.03 0.02 USD | |
| American Resources AREC | $1.04 — |
-13.33
|
$92.91M — | $3.06M — | $1.02 — | $1.18 — | $92.91M — | 0 | -$0.25 — | |
| American Rare Earths Limited ARR.AX | $0.28 0.18 USD |
0
|
$139.54M 92.36M USD | $481.21K 318.49K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $139.54M 92.36M USD | 0 | -$0.01 -0.006 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.4 0.48 USD |
+3.01
|
$2.93B 92.07M USD | $14.42M 452.96K USD | $14.71 0.46 USD | $16.06 0.5 USD | $2.93B 92.07M USD | 0 | -$0.31 -0.009 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $55.04K 40.84K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| TRX Gold TRX | $0.32 — |
-1.94
|
$91.49M — | $425.23K — | $0.32 — | $0.34 — | $91.49M — | 0 | -$0.01 — | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$123.13M 91.37M USD | $99.66K 73.96K USD | $0.51 0.38 USD | $0.56 0.42 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Sailfish Royalty SROYF | $1.3 — |
+4
|
$91.34M — | $5K — | $1.24 — | $1.3 — | $91.34M — | 65.00 | $0.02 — | |
| Aurion Resources Ltd. AU.V | $0.8299 0.61 USD |
+1.85
|
$122.83M 91.15M USD | $8.15K 6.05K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $122.83M 91.15M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration AMXEF | $0.7399 — |
-1.07
|
$91M — | $1.85K — | $0.75 — | $0.75 — | $91M — | 0 | $0 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.2 0.76 USD |
+0.25
|
$2.9B 90.99M USD | $1.27M 39.78K USD | $24.04 0.75 USD | $24.8 0.78 USD | $2.9B 90.99M USD | 0 | -$0.45 -0.01 USD | |
| ICL Group Ltd ICL.TA | $2,410 7.03 USD |
+0.17
|
$31.1B 90.69M USD | $535.5K 1.56K USD | $2,401 7 USD | $2,445 7.13 USD | $31.1B 90.69M USD | 20.77 | $1.16 0.003 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.9 0.73 USD |
+2.23
|
$2.85B 90.54M USD | $175.1K 5.56K USD | $22.65 0.72 USD | $23 0.73 USD | $2.85B 90.54M USD | 44.90 | $0.51 0.02 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.17 0.11 USD |
+6.45
|
$136.4M 90.28M USD | $3.58M 2.37M USD | $0.16 0.11 USD | $0.17 0.11 USD | $136.4M 90.28M USD | 0 | -$0.02 -0.01 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Rottneros AB (publ) RROS.ST | $6.04 0.59 USD |
+6.71
|
$921.53M 89.95M USD | $48.63K 4.75K USD | $5.68 0.55 USD | $6.04 0.59 USD | $921.53M 89.95M USD | 46.46 | $0.13 0.01 USD | |
| Power Metals Corp. OAA1.F | $0.55 0.6 USD |
0
|
$82.21M 89.86M USD | $63.23K 69.12K USD | $0.54 0.59 USD | $0.55 0.6 USD | $82.21M 89.86M USD | 0 | -$0.01 -0.01 USD | |
| Hycroft Mining Holding HYMC | $3.5 — |
-2.51
|
$89.69M — | $142.45K — | $3.46 — | $3.68 — | $89.69M — | 0 | -$2.63 — | |
| Mkango Resources Ltd. MKA.V | $0.34 0.25 USD |
+7.94
|
$120.85M 89.68M USD | $19.55K 14.5K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $120.85M 89.68M USD | 0 | -$0.01 -0.007 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.8 0.47 USD |
+0.34
|
$2.82B 89.51M USD | $290.26K 9.22K USD | $14.6 0.46 USD | $14.95 0.48 USD | $2.82B 89.51M USD | 74.00 | $0.2 0.006 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
+7.46
|
$699.06M 89.38M USD | $183K 23.4K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $699.06M 89.38M USD | 0 | -$0.02 -0.002 USD | |
| Aurion Resources AIRRF | $0.5999 — |
+1.69
|
$89.33M — | $20.5K — | $0.5899 — | $0.5999 — | $89.33M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.31M — | $7.7K — | $0.38 — | $0.39 — | $89.31M — | 0 | -$0.06 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||