ประเทศ: เกาหลีใต้ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (155)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (3)
- KSE (152)
วัสดุพื้นฐาน (155)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,455 1.1 USD |
+4.98
|
$228.49B 172.47M USD | $21.15M 15.96K USD | $1,333 1.01 USD | $1,477 1.11 USD | $228.49B 172.47M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $245,500 185.31 USD |
+0.61
|
$18.56T 14.01B USD | $331.81K 250.46 USD | $242,500 183.05 USD | $251,000 189.46 USD | $18.56T 14.01B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $96,800 73.07 USD |
+2.11
|
$14.82T 11.19B USD | $65.17K 49.19 USD | $95,200 71.86 USD | $98,400 74.28 USD | $14.82T 11.19B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $198,700 149.99 USD |
+1.74
|
$14.77T 11.15B USD | $281.97K 212.84 USD | $197,200 148.85 USD | $202,500 152.85 USD | $14.77T 11.15B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $770,000 581.22 USD |
+5.48
|
$14T 10.57B USD | $33.66K 25.41 USD | $727,000 548.77 USD | $775,000 585 USD | $14T 10.57B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $117,000 88.32 USD |
+0.43
|
$9.06T 6.84B USD | $289.82K 218.77 USD | $115,900 87.49 USD | $121,500 91.71 USD | $9.06T 6.84B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,800 20.23 USD |
+8.72
|
$5.57T 4.21B USD | $96.36K 72.74 USD | $25,000 18.87 USD | $27,600 20.83 USD | $5.57T 4.21B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,600 23.85 USD |
+5.69
|
$5.42T 4.09B USD | $5.04M 3.81K USD | $30,150 22.76 USD | $32,350 24.42 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $27,650 20.87 USD |
+0.73
|
$3.64T 2.75B USD | $539.67K 407.36 USD | $26,900 20.31 USD | $27,900 21.06 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $90,300 68.16 USD |
+2.15
|
$3.08T 2.32B USD | $193.25K 145.87 USD | $89,500 67.56 USD | $91,400 68.99 USD | $3.08T 2.32B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,000 88.32 USD |
+2.63
|
$2.86T 2.16B USD | $104.19K 78.65 USD | $114,600 86.5 USD | $120,000 90.58 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,900 43.71 USD |
+2.48
|
$2.86T 2.16B USD | $19.55K 14.75 USD | $56,700 42.8 USD | $58,600 44.23 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $60,200 45.44 USD |
+1.69
|
$2.54T 1.92B USD | $126.83K 95.74 USD | $59,000 44.54 USD | $61,300 46.27 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $131,000 98.88 USD |
-0.91
|
$1.48T 1.12B USD | $62.8K 47.4 USD | $129,700 97.9 USD | $134,500 101.53 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,200 21.29 USD |
+0.89
|
$1.45T 1.09B USD | $293.81K 221.78 USD | $28,100 21.21 USD | $28,900 21.81 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,840 14.22 USD |
+4.32
|
$1.3T 984.98M USD | $101.59K 76.68 USD | $18,240 13.77 USD | $18,940 14.3 USD | $1.3T 984.98M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $61,900 46.72 USD |
+5.09
|
$1.12T 843.98M USD | $92.4K 69.75 USD | $58,900 44.46 USD | $62,100 46.88 USD | $1.12T 843.98M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,850 19.51 USD |
+2.78
|
$1.09T 825.43M USD | $21.97K 16.58 USD | $24,900 18.8 USD | $25,950 19.59 USD | $1.09T 825.43M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,750 16.42 USD |
-0.68
|
$1.07T 808.04M USD | $518.92K 391.7 USD | $21,150 15.96 USD | $21,900 16.53 USD | $1.07T 808.04M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,000 24.91 USD |
+1.07
|
$967.63B 730.4M USD | $101.04K 76.27 USD | $32,800 24.76 USD | $33,900 25.59 USD | $967.63B 730.4M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,800 28.53 USD |
+1.61
|
$962.77B 726.73M USD | $34.32K 25.91 USD | $37,350 28.19 USD | $38,350 28.95 USD | $962.77B 726.73M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,450 16.19 USD |
+0.47
|
$961.85B 726.04M USD | $5.8K 4.38 USD | $21,400 16.15 USD | $21,750 16.42 USD | $961.85B 726.04M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $227,500 171.73 USD |
+2.25
|
$919.2B 693.85M USD | $11.6K 8.76 USD | $220,500 166.44 USD | $232,000 175.12 USD | $919.2B 693.85M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $184,500 139.27 USD |
+0.27
|
$858.74B 648.21M USD | $2.36K 1.78 USD | $182,300 137.61 USD | $186,000 140.4 USD | $858.74B 648.21M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $997,000 752.57 USD |
+7.78
|
$839.11B 633.39M USD | $6.96K 5.25 USD | $947,000 714.83 USD | $1,037,000 782.77 USD | $839.11B 633.39M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,150 17.47 USD |
+1.98
|
$830.21B 626.67M USD | $179.14K 135.22 USD | $22,200 16.76 USD | $23,800 17.97 USD | $830.21B 626.67M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $164,000 123.79 USD |
+0.31
|
$797.55B 602.02M USD | $2.08K 1.57 USD | $162,000 122.28 USD | $166,700 125.83 USD | $797.55B 602.02M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,650 32.19 USD |
+8.66
|
$762.98B 575.93M USD | $148.76K 112.29 USD | $40,050 30.23 USD | $43,400 32.76 USD | $762.98B 575.93M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,040 12.11 USD |
+1.52
|
$615.47B 464.58M USD | $48.81K 36.84 USD | $15,820 11.94 USD | $16,210 12.24 USD | $615.47B 464.58M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,220 4.7 USD |
+4.71
|
$602.02B 454.43M USD | $176.87K 133.51 USD | $5,900 4.45 USD | $6,290 4.75 USD | $602.02B 454.43M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $90,200 68.09 USD |
-0.33
|
$598.83B 452.02M USD | $24.98K 18.85 USD | $89,200 67.33 USD | $91,300 68.92 USD | $598.83B 452.02M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,000 13.59 USD |
+5.7
|
$554.97B 418.91M USD | $32.69K 24.67 USD | $17,090 12.9 USD | $18,320 13.83 USD | $554.97B 418.91M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,250 10.76 USD |
+2.22
|
$546.69B 412.66M USD | $301.8K 227.81 USD | $14,010 10.58 USD | $14,880 11.23 USD | $546.69B 412.66M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,210 8.46 USD |
-2.44
|
$541.19B 408.51M USD | $801.63K 605.1 USD | $11,120 8.39 USD | $11,680 8.82 USD | $541.19B 408.51M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,900 63.33 USD |
+3.33
|
$518.17B 391.14M USD | $27.25K 20.57 USD | $81,100 61.22 USD | $85,400 64.46 USD | $518.17B 391.14M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,060 12.88 USD |
0
|
$500.99B 378.16M USD | $93.63K 70.67 USD | $17,030 12.85 USD | $17,340 13.09 USD | $500.99B 378.16M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $35,000 26.42 USD |
+8.02
|
$490.13B 369.97M USD | $209.4K 158.06 USD | $31,400 23.7 USD | $35,700 26.95 USD | $490.13B 369.97M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $293,000 221.17 USD |
+2.99
|
$489.27B 369.32M USD | $2.96K 2.23 USD | $283,500 214 USD | $294,000 221.92 USD | $489.27B 369.32M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,480 3.38 USD |
+6.79
|
$480.5B 362.7M USD | $1.24M 937 USD | $4,250 3.21 USD | $4,645 3.51 USD | $480.5B 362.7M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,720 13.38 USD |
+1.78
|
$478.23B 360.98M USD | $19.44K 14.68 USD | $17,470 13.19 USD | $17,780 13.42 USD | $478.23B 360.98M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,290 9.28 USD |
+5.77
|
$452.97B 341.92M USD | $153.43K 115.82 USD | $11,670 8.81 USD | $12,290 9.28 USD | $452.97B 341.92M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,230 13.01 USD |
+1.17
|
$451.66B 340.93M USD | $86.92K 65.61 USD | $17,130 12.93 USD | $17,700 13.36 USD | $451.66B 340.93M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $156,500 118.13 USD |
+3.03
|
$438.22B 330.78M USD | $38.07K 28.74 USD | $151,000 113.98 USD | $158,900 119.94 USD | $438.22B 330.78M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $102,300 77.22 USD |
+3.75
|
$398.52B 300.82M USD | $2.71K 2.04 USD | $98,600 74.43 USD | $102,500 77.37 USD | $398.52B 300.82M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,380 5.57 USD |
+0.96
|
$353.86B 267.11M USD | $355.15K 268.08 USD | $7,290 5.5 USD | $7,540 5.69 USD | $353.86B 267.11M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,260 6.99 USD |
+3.46
|
$317.53B 239.69M USD | $25.73K 19.42 USD | $8,970 6.77 USD | $9,360 7.07 USD | $317.53B 239.69M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,310 12.31 USD |
+2.64
|
$315.23B 237.95M USD | $82.64K 62.38 USD | $15,900 12 USD | $16,310 12.31 USD | $315.23B 237.95M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,580 3.46 USD |
+4.21
|
$313.59B 236.71M USD | $619.18K 467.38 USD | $4,425 3.34 USD | $4,620 3.49 USD | $313.59B 236.71M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $24,750 18.68 USD |
+5.54
|
$312.58B 235.95M USD | $44.01K 33.22 USD | $23,450 17.7 USD | $25,300 19.1 USD | $312.58B 235.95M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $10,300 7.77 USD |
+5.97
|
$305.42B 230.54M USD | $98.59K 74.42 USD | $9,740 7.35 USD | $10,400 7.85 USD | $305.42B 230.54M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,640 5.77 USD |
+2.83
|
$303.73B 229.27M USD | $372.46K 281.15 USD | $7,460 5.63 USD | $7,750 5.85 USD | $303.73B 229.27M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,250 25.85 USD |
+3.16
|
$294.23B 222.1M USD | $11.26K 8.5 USD | $33,300 25.14 USD | $34,350 25.93 USD | $294.23B 222.1M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,920 9 USD |
+1.02
|
$286.08B 215.94M USD | $25.17K 19 USD | $11,800 8.91 USD | $12,020 9.07 USD | $286.08B 215.94M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,950 12.79 USD |
+1.44
|
$285.78B 215.72M USD | $13.8K 10.42 USD | $16,760 12.65 USD | $17,060 12.88 USD | $285.78B 215.72M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,270 14.55 USD |
+1.69
|
$283.5B 213.99M USD | $53.24K 40.19 USD | $18,970 14.32 USD | $19,800 14.95 USD | $283.5B 213.99M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,850 3.66 USD |
+3.85
|
$272.51B 205.7M USD | $710.77K 536.51 USD | $4,595 3.47 USD | $4,855 3.66 USD | $272.51B 205.7M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,480 6.4 USD |
+6.8
|
$263.74B 199.08M USD | $300.42K 226.77 USD | $7,910 5.97 USD | $8,655 6.53 USD | $263.74B 199.08M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,720 5.07 USD |
+1.51
|
$255.36B 192.76M USD | $52.28K 39.46 USD | $6,630 5 USD | $6,780 5.12 USD | $255.36B 192.76M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,770 4.36 USD |
+1.41
|
$254.74B 192.29M USD | $86.99K 65.66 USD | $5,740 4.33 USD | $5,920 4.47 USD | $254.74B 192.29M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,990 11.32 USD |
+1.15
|
$229.26B 173.05M USD | $199.36K 150.49 USD | $14,940 11.28 USD | $15,260 11.52 USD | $229.26B 173.05M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,000 6.79 USD |
+1.35
|
$225.78B 170.43M USD | $244.65K 184.67 USD | $8,380 6.33 USD | $9,160 6.91 USD | $225.78B 170.43M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,050 35.52 USD |
+2.62
|
$223.73B 168.88M USD | $16.49K 12.45 USD | $46,000 34.72 USD | $47,150 35.59 USD | $223.73B 168.88M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,420 4.09 USD |
+1.31
|
$223.61B 168.79M USD | $12.87K 9.72 USD | $5,350 4.04 USD | $5,430 4.1 USD | $223.61B 168.79M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,660 8.8 USD |
-0.6
|
$221.44B 167.15M USD | $24.61K 18.58 USD | $11,530 8.7 USD | $11,980 9.04 USD | $221.44B 167.15M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,285 1.72 USD |
+1.78
|
$221.26B 167.01M USD | $311.36K 235.03 USD | $2,245 1.69 USD | $2,285 1.72 USD | $221.26B 167.01M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $18,960 14.31 USD |
+7.12
|
$206.9B 156.17M USD | $118.33K 89.32 USD | $17,790 13.43 USD | $18,960 14.31 USD | $206.9B 156.17M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,690 6.56 USD |
+1.52
|
$206.62B 155.97M USD | $85.24K 64.34 USD | $8,520 6.43 USD | $8,700 6.57 USD | $206.62B 155.97M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,130 3.12 USD |
+1.98
|
$203.17B 153.36M USD | $70.18K 52.97 USD | $4,050 3.06 USD | $4,180 3.16 USD | $203.17B 153.36M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,480 6.4 USD |
+3.54
|
$197.81B 149.31M USD | $549.39K 414.7 USD | $8,400 6.34 USD | $8,900 6.72 USD | $197.81B 149.31M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,558 1.18 USD |
+1.56
|
$197.29B 148.92M USD | $644.36K 486.39 USD | $1,529 1.15 USD | $1,562 1.18 USD | $197.29B 148.92M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,950 23.36 USD |
+1.31
|
$195.67B 147.7M USD | $1.74K 1.31 USD | $30,400 22.95 USD | $31,000 23.4 USD | $195.67B 147.7M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,320 3.26 USD |
+1.89
|
$191.91B 144.86M USD | $1.91K 1.44 USD | $4,160 3.14 USD | $4,320 3.26 USD | $191.91B 144.86M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,250 9.25 USD |
+2.25
|
$184.72B 139.43M USD | $46.37K 35 USD | $11,920 9 USD | $12,280 9.27 USD | $184.72B 139.43M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,280 2.48 USD |
+4.46
|
$183.34B 138.39M USD | $757.22K 571.58 USD | $3,190 2.41 USD | $3,460 2.61 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,260 10.76 USD |
+2.74
|
$182.67B 137.88M USD | $507 0.38 USD | $13,890 10.48 USD | $14,260 10.76 USD | $182.67B 137.88M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,020 6.81 USD |
+1.46
|
$180.4B 136.17M USD | $105.97K 79.99 USD | $8,880 6.7 USD | $9,060 6.84 USD | $180.4B 136.17M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,880 2.17 USD |
+1.41
|
$179.61B 135.57M USD | $69.98K 52.82 USD | $2,830 2.14 USD | $2,920 2.2 USD | $179.61B 135.57M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,200 56.76 USD |
+0.13
|
$174.12B 131.43M USD | $248 0.19 USD | $75,100 56.69 USD | $75,500 56.99 USD | $174.12B 131.43M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,730 7.34 USD |
+1.88
|
$173.82B 131.21M USD | $99.8K 75.33 USD | $9,510 7.18 USD | $9,780 7.38 USD | $173.82B 131.21M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,440 9.39 USD |
+1.47
|
$161.72B 122.07M USD | $48.17K 36.36 USD | $12,260 9.25 USD | $12,600 9.51 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,239 0.94 USD |
+1.39
|
$159.93B 120.72M USD | $790.14K 596.42 USD | $1,208 0.91 USD | $1,239 0.94 USD | $159.93B 120.72M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
-1
|
$158.74B 119.82M USD | $1K 0.76 USD | $78,900 59.56 USD | $80,000 60.39 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,090 3.09 USD |
+1.87
|
$158.51B 119.65M USD | $36.14K 27.28 USD | $3,995 3.02 USD | $4,140 3.13 USD | $158.51B 119.65M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,530 9.46 USD |
-0.32
|
$157.23B 118.69M USD | $899 0.68 USD | $12,520 9.45 USD | $12,570 9.49 USD | $157.23B 118.69M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,980 9.04 USD |
+2.74
|
$156.29B 117.97M USD | $20.18K 15.23 USD | $11,710 8.84 USD | $12,300 9.28 USD | $156.29B 117.97M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $808 0.61 USD |
+0.12
|
$153.64B 115.97M USD | $53.44K 40.34 USD | $799 0.6 USD | $808 0.61 USD | $153.64B 115.97M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,190 9.2 USD |
+0.66
|
$153.62B 115.96M USD | $44.84K 33.85 USD | $12,060 9.1 USD | $12,300 9.28 USD | $153.62B 115.96M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,040 5.31 USD |
+2.03
|
$151.44B 114.31M USD | $45.99K 34.71 USD | $6,900 5.21 USD | $7,040 5.31 USD | $151.44B 114.31M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,180 3.91 USD |
+2.98
|
$151.41B 114.29M USD | $76.66K 57.87 USD | $5,040 3.8 USD | $5,190 3.92 USD | $151.41B 114.29M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,080 4.59 USD |
+1.5
|
$150.87B 113.89M USD | $28.4K 21.44 USD | $5,990 4.52 USD | $6,090 4.6 USD | $150.87B 113.89M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,470 4.13 USD |
+1.3
|
$140.31B 105.91M USD | $21.98K 16.59 USD | $5,350 4.04 USD | $5,490 4.14 USD | $140.31B 105.91M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,245 2.45 USD |
+4.01
|
$133.56B 100.82M USD | $44.13K 33.31 USD | $3,120 2.36 USD | $3,255 2.46 USD | $133.56B 100.82M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $735 0.55 USD |
+0.82
|
$130.77B 98.71M USD | $24.74K 18.67 USD | $725 0.55 USD | $778 0.59 USD | $130.77B 98.71M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,660 3.52 USD |
+1.97
|
$128.54B 97.02M USD | $85.46K 64.51 USD | $4,585 3.46 USD | $4,670 3.53 USD | $128.54B 97.02M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,840 1.39 USD |
+1.55
|
$124.59B 94.05M USD | $495.31K 373.88 USD | $1,817 1.37 USD | $1,858 1.4 USD | $124.59B 94.05M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,570 3.45 USD |
+2.47
|
$122.81B 92.7M USD | $87.08K 65.73 USD | $4,450 3.36 USD | $4,595 3.47 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,880 2.17 USD |
+3.23
|
$118.16B 89.19M USD | $571.6K 431.47 USD | $2,810 2.12 USD | $2,970 2.24 USD | $118.16B 89.19M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}