ประเทศ: เกาหลีใต้ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (155)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (3)
- KSE (152)
วัสดุพื้นฐาน (155)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,305 0.99 USD |
-1.36
|
$205.71B 155.28M USD | $2.62M 1.98K USD | $1,290 0.97 USD | $1,330 1 USD | $205.71B 155.28M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $248,000 187.2 USD |
-3.69
|
$18.75T 14.16B USD | $132.01K 99.65 USD | $247,000 186.44 USD | $253,500 191.35 USD | $18.75T 14.16B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $203,000 153.23 USD |
-3.56
|
$15.66T 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.66T 11.82B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $820,000 618.97 USD |
+0.24
|
$15.63T 11.8B USD | $1.24K 0.93 USD | $819,000 618.21 USD | $826,000 623.5 USD | $15.63T 11.8B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $100,700 76.01 USD |
-1.47
|
$15.43T 11.65B USD | $17.23K 13.01 USD | $100,200 75.63 USD | $102,500 77.37 USD | $15.43T 11.65B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $112,200 84.69 USD |
-6.58
|
$8.91T 6.73B USD | $263.25K 198.71 USD | $110,700 83.56 USD | $115,300 87.03 USD | $8.91T 6.73B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,700 27.7 USD |
+8.9
|
$6.22T 4.69B USD | $2.43M 1.84K USD | $35,350 26.68 USD | $37,150 28.04 USD | $6.22T 4.69B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,200 21.29 USD |
+6.82
|
$6.01T 4.53B USD | $71.55K 54 USD | $27,700 20.91 USD | $29,400 22.19 USD | $6.01T 4.53B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,800 79.11 USD |
+4.8
|
$3.57T 2.69B USD | $137.24K 103.59 USD | $101,200 76.39 USD | $105,800 79.86 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $25,200 19.02 USD |
-2.7
|
$3.34T 2.52B USD | $84.41K 63.71 USD | $25,100 18.95 USD | $25,900 19.55 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $114,400 86.35 USD |
-0.78
|
$2.81T 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,700 41.29 USD |
-0.18
|
$2.81T 2.12B USD | $862 0.65 USD | $54,500 41.14 USD | $55,500 41.89 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,400 46.35 USD |
-3.01
|
$2.66T 2.01B USD | $46.16K 34.85 USD | $61,000 46.05 USD | $65,500 49.44 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,700 23.17 USD |
0
|
$1.58T 1.19B USD | $108.76K 82.09 USD | $30,600 23.1 USD | $31,400 23.7 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $119,700 90.35 USD |
+3.01
|
$1.37T 1.03B USD | $9.75K 7.36 USD | $117,300 88.54 USD | $120,500 90.96 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,080 13.65 USD |
+0.33
|
$1.27T 955.21M USD | $16.3K 12.31 USD | $17,930 13.53 USD | $18,190 13.73 USD | $1.27T 955.21M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,350 15.36 USD |
+2.78
|
$1T 756.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 756.03M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,400 27.48 USD |
+0.14
|
$929.66B 701.74M USD | $6.15K 4.65 USD | $36,300 27.4 USD | $37,000 27.93 USD | $929.66B 701.74M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,500 23.02 USD |
-2.87
|
$920.35B 694.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $920.35B 694.71M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,250 15.29 USD |
0
|
$920.34B 694.71M USD | $641 0.48 USD | $20,100 15.17 USD | $20,450 15.44 USD | $920.34B 694.71M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $21,450 16.19 USD |
-1.83
|
$903.67B 682.12M USD | $2.59K 1.95 USD | $21,350 16.12 USD | $22,100 16.68 USD | $903.67B 682.12M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $222,000 167.57 USD |
-0.23
|
$896.98B 677.07M USD | $1.57K 1.19 USD | $221,000 166.82 USD | $226,000 170.59 USD | $896.98B 677.07M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $188,400 142.21 USD |
+0.59
|
$887.2B 669.69M USD | $77 0.06 USD | $187,400 141.46 USD | $189,500 143.04 USD | $887.2B 669.69M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $48,200 36.38 USD |
-4.17
|
$882.09B 665.83M USD | $42.12K 31.8 USD | $48,050 36.27 USD | $50,500 38.12 USD | $882.09B 665.83M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $157,900 119.19 USD |
+0.51
|
$767.89B 579.63M USD | $280 0.21 USD | $157,100 118.58 USD | $159,900 120.7 USD | $767.89B 579.63M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $844,000 637.08 USD |
+0.48
|
$723.02B 545.76M USD | $341 0.26 USD | $837,000 631.8 USD | $857,000 646.89 USD | $723.02B 545.76M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $36,700 27.7 USD |
-0.54
|
$672.55B 507.67M USD | $1.95K 1.47 USD | $36,550 27.59 USD | $36,900 27.85 USD | $672.55B 507.67M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $18,260 13.78 USD |
+1.05
|
$665.71B 502.51M USD | $8.22K 6.2 USD | $18,120 13.68 USD | $18,430 13.91 USD | $665.71B 502.51M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,000 12.08 USD |
-0.12
|
$615.85B 464.87M USD | $4.51K 3.41 USD | $15,970 12.05 USD | $16,120 12.17 USD | $615.85B 464.87M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,600 65.37 USD |
-0.46
|
$593.44B 447.95M USD | $5.74K 4.33 USD | $86,600 65.37 USD | $88,400 66.73 USD | $593.44B 447.95M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,860 4.42 USD |
-0.68
|
$567.18B 428.13M USD | $10.3K 7.77 USD | $5,860 4.42 USD | $5,970 4.51 USD | $567.18B 428.13M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,330 10.82 USD |
-1.31
|
$562.26B 424.41M USD | $27.54K 20.79 USD | $14,220 10.73 USD | $14,690 11.09 USD | $562.26B 424.41M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $84,600 63.86 USD |
-1.4
|
$529.91B 399.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.91B 399.99M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,600 14.79 USD |
-1.66
|
$527.19B 397.94M USD | $25.6K 19.32 USD | $19,600 14.79 USD | $20,050 15.13 USD | $527.19B 397.94M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,390 7.84 USD |
+1.27
|
$505.51B 381.58M USD | $240.11K 181.25 USD | $10,220 7.71 USD | $10,540 7.96 USD | $505.51B 381.58M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,010 12.84 USD |
-0.18
|
$500.4B 377.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.4B 377.72M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,330 11.57 USD |
+0.33
|
$474.5B 358.17M USD | $1.1K 0.83 USD | $15,220 11.49 USD | $15,390 11.62 USD | $474.5B 358.17M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $169,300 127.79 USD |
-1.4
|
$474.06B 357.84M USD | $1.37K 1.03 USD | $168,200 126.96 USD | $171,500 129.45 USD | $474.06B 357.84M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,315 3.26 USD |
-0.46
|
$470.28B 354.98M USD | $57.96K 43.75 USD | $4,300 3.25 USD | $4,385 3.31 USD | $470.28B 354.98M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,310 13.07 USD |
+0.7
|
$467.16B 352.63M USD | $3.23K 2.44 USD | $17,190 12.98 USD | $17,390 13.13 USD | $467.16B 352.63M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $263,500 198.9 USD |
-0.38
|
$440.01B 332.13M USD | $11 0.01 USD | $263,000 198.52 USD | $264,500 199.65 USD | $440.01B 332.13M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,310 8.54 USD |
-0.35
|
$418.32B 315.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.32B 315.77M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $28,650 21.63 USD |
+0.88
|
$404.74B 305.51M USD | $2.23K 1.69 USD | $28,300 21.36 USD | $28,800 21.74 USD | $404.74B 305.51M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $93,800 70.8 USD |
-0.42
|
$371.61B 280.51M USD | $23 0.02 USD | $93,700 70.73 USD | $95,400 72.01 USD | $371.61B 280.51M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $22,650 17.1 USD |
-1.95
|
$340.44B 256.98M USD | $9.43K 7.12 USD | $22,600 17.06 USD | $23,500 17.74 USD | $340.44B 256.98M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,890 5.2 USD |
+1.03
|
$330.37B 249.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.37B 249.37M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,930 12.02 USD |
-0.69
|
$310.02B 234.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.02B 234.01M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,050 9.1 USD |
-0.9
|
$291.84B 220.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.84B 220.29M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,750 25.48 USD |
+0.3
|
$290.37B 219.18M USD | $544 0.41 USD | $33,200 25.06 USD | $34,000 25.66 USD | $290.37B 219.18M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,230 6.21 USD |
+0.24
|
$282.21B 213.03M USD | $1.74K 1.31 USD | $8,180 6.17 USD | $8,250 6.23 USD | $282.21B 213.03M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,060 5.33 USD |
-0.42
|
$280.67B 211.86M USD | $17.62K 13.3 USD | $7,030 5.31 USD | $7,100 5.36 USD | $280.67B 211.86M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,160 12.2 USD |
-0.55
|
$275.48B 207.94M USD | $2.75K 2.08 USD | $16,110 12.16 USD | $16,380 12.36 USD | $275.48B 207.94M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,870 3.68 USD |
-1.02
|
$273.64B 206.55M USD | $70.42K 53.15 USD | $4,850 3.66 USD | $4,915 3.71 USD | $273.64B 206.55M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,960 2.99 USD |
-0.38
|
$271.14B 204.66M USD | $22.79K 17.2 USD | $3,935 2.97 USD | $4,015 3.03 USD | $271.14B 204.66M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,030 4.55 USD |
-1.31
|
$266.22B 200.95M USD | $43.97K 33.19 USD | $6,000 4.53 USD | $6,090 4.6 USD | $266.22B 200.95M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,050 15.89 USD |
+0.96
|
$265.85B 200.67M USD | $1.36K 1.03 USD | $20,800 15.7 USD | $21,100 15.93 USD | $265.85B 200.67M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,290 6.26 USD |
+0.97
|
$249.71B 188.49M USD | $5.55K 4.19 USD | $8,080 6.1 USD | $8,360 6.31 USD | $249.71B 188.49M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,500 4.91 USD |
+0.78
|
$247B 186.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247B 186.44M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,170 6.92 USD |
-3.98
|
$238.89B 180.32M USD | $163.33K 123.29 USD | $9,120 6.88 USD | $9,550 7.21 USD | $238.89B 180.32M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $13,040 9.84 USD |
-4.81
|
$236.8B 178.75M USD | $37.31K 28.16 USD | $12,960 9.78 USD | $13,600 10.27 USD | $236.8B 178.75M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,470 5.64 USD |
-0.4
|
$232.33B 175.37M USD | $13.86K 10.46 USD | $7,440 5.62 USD | $7,500 5.66 USD | $232.33B 175.37M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,370 1.79 USD |
+1.5
|
$229.49B 173.23M USD | $139.06K 104.97 USD | $2,325 1.75 USD | $2,375 1.79 USD | $229.49B 173.23M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,640 11.05 USD |
-1.08
|
$226.35B 170.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.35B 170.86M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,270 3.98 USD |
+0.76
|
$217.42B 164.12M USD | $163 0.12 USD | $5,270 3.98 USD | $5,300 4 USD | $217.42B 164.12M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,450 34.31 USD |
0
|
$216.6B 163.5M USD | $826 0.62 USD | $45,400 34.27 USD | $45,750 34.53 USD | $216.6B 163.5M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,650 6.53 USD |
-0.57
|
$208.27B 157.21M USD | $100.22K 75.65 USD | $8,510 6.42 USD | $8,750 6.6 USD | $208.27B 157.21M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,611 1.22 USD |
-0.06
|
$204.13B 154.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.13B 154.08M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,540 6.45 USD |
-0.58
|
$203.05B 153.27M USD | $4.43K 3.35 USD | $8,540 6.45 USD | $8,630 6.51 USD | $203.05B 153.27M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,110 3.1 USD |
-0.36
|
$202.18B 152.62M USD | $6.48K 4.89 USD | $4,105 3.1 USD | $4,150 3.13 USD | $202.18B 152.62M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,105 3.1 USD |
-0.36
|
$182.36B 137.65M USD | $2.69K 2.03 USD | $4,100 3.09 USD | $4,105 3.1 USD | $182.36B 137.65M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,950 9.02 USD |
-0.58
|
$181.84B 137.26M USD | $5.21K 3.93 USD | $11,910 8.99 USD | $12,050 9.1 USD | $181.84B 137.26M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,910 2.2 USD |
-0.51
|
$181.79B 137.22M USD | $5.79K 4.37 USD | $2,905 2.19 USD | $2,950 2.23 USD | $181.79B 137.22M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,000 55.86 USD |
-0.13
|
$175.74B 132.65M USD | $54 0.04 USD | $74,000 55.86 USD | $74,000 55.86 USD | $175.74B 132.65M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,075 2.32 USD |
+0.16
|
$171.88B 129.74M USD | $15.52K 11.72 USD | $3,050 2.3 USD | $3,085 2.33 USD | $171.88B 129.74M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,290 0.97 USD |
-0.69
|
$167.67B 126.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67B 126.57M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,280 10.02 USD |
0
|
$167.67B 126.57M USD | $223 0.17 USD | $13,280 10.02 USD | $13,450 10.15 USD | $167.67B 126.57M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,360 7.07 USD |
+0.21
|
$167.21B 126.22M USD | $6.24K 4.71 USD | $9,320 7.04 USD | $9,365 7.07 USD | $167.21B 126.22M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $29,550 22.31 USD |
+1.03
|
$166.46B 125.65M USD | $49 0.04 USD | $29,550 22.31 USD | $29,600 22.34 USD | $166.46B 125.65M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,260 6.23 USD |
+0.98
|
$165.2B 124.7M USD | $36.8K 27.78 USD | $8,140 6.14 USD | $8,320 6.28 USD | $165.2B 124.7M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,660 9.56 USD |
+1.61
|
$164.58B 124.23M USD | $14.48K 10.93 USD | $12,520 9.45 USD | $12,980 9.8 USD | $164.58B 124.23M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,240 11.5 USD |
-0.13
|
$164.56B 124.21M USD | $1.14K 0.86 USD | $15,230 11.5 USD | $15,350 11.59 USD | $164.56B 124.21M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,420 9.38 USD |
+1.47
|
$163.2B 123.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2B 123.19M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $824 0.62 USD |
-0.72
|
$157.82B 119.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.82B 119.13M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,600 58.58 USD |
0
|
$156.73B 118.3M USD | $35 0.03 USD | $77,600 58.58 USD | $78,100 58.95 USD | $156.73B 118.3M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,360 9.33 USD |
-0.4
|
$155.77B 117.58M USD | $11.18K 8.44 USD | $12,300 9.28 USD | $12,500 9.44 USD | $155.77B 117.58M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,240 5.47 USD |
-0.96
|
$155.74B 117.56M USD | $46.95K 35.44 USD | $7,220 5.45 USD | $7,330 5.53 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,070 4.58 USD |
+0.33
|
$151.37B 114.26M USD | $8.03K 6.06 USD | $6,000 4.53 USD | $6,080 4.59 USD | $151.37B 114.26M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,830 2.89 USD |
0
|
$148.63B 112.19M USD | $412 0.31 USD | $3,820 2.88 USD | $3,830 2.89 USD | $148.63B 112.19M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,945 3.73 USD |
+0.1
|
$144.54B 109.1M USD | $5.13K 3.87 USD | $4,930 3.72 USD | $4,960 3.74 USD | $144.54B 109.1M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,570 7.98 USD |
-0.56
|
$138.02B 104.18M USD | $1.03K 0.78 USD | $10,570 7.98 USD | $10,650 8.04 USD | $138.02B 104.18M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,280 2.48 USD |
-0.46
|
$135.01B 101.91M USD | $7.87K 5.94 USD | $3,255 2.46 USD | $3,300 2.49 USD | $135.01B 101.91M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $755 0.57 USD |
-0.4
|
$134.51B 101.53M USD | $3.03K 2.29 USD | $751 0.57 USD | $787 0.59 USD | $134.51B 101.53M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,900 3.7 USD |
-0.61
|
$131.67B 99.39M USD | $23.49K 17.73 USD | $4,875 3.68 USD | $4,930 3.72 USD | $131.67B 99.39M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,730 3.57 USD |
+0.32
|
$131.16B 99M USD | $16.43K 12.4 USD | $4,715 3.56 USD | $4,770 3.6 USD | $131.16B 99M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,807 1.36 USD |
-1.42
|
$124.63B 94.07M USD | $164.46K 124.14 USD | $1,795 1.35 USD | $1,840 1.39 USD | $124.63B 94.07M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,520 4.17 USD |
-1.43
|
$121.88B 92M USD | $6.31K 4.76 USD | $5,500 4.15 USD | $5,620 4.24 USD | $121.88B 92M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,430 2.59 USD |
+0.59
|
$115.49B 87.17M USD | $17.53K 13.24 USD | $3,410 2.57 USD | $3,430 2.59 USD | $115.49B 87.17M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}