หน้าผลลัพธ์ 37 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.15 0.11 USD |
+15.38
|
CA$5.95M 4.42M USD | CA$209.80K 155.68K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$5.95M 4.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 28.40K 799.1 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.19 0.02 USD |
0
|
HK$34.45M 4.4M USD | HK$20.00 2.56 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$34.45M 4.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
-2.22
|
A$6.65M 4.4M USD | A$1.37M 903.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Adelayde Exploration SPMTF | $0.08 — |
+6.3
|
$4.37M — | $2.25K — | $0.09 — | $0.09 — | $4.37M — | 0 | -$0.06 — | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
-5.88
|
A$6.61M 4.37M USD | A$1.53M 1.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.61M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.04 USD |
0
|
A$6.60M 4.37M USD | A$23.58K 15.61K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$6.60M 4.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Charger Metals NL CHR.AX | A$0.09 0.06 USD |
+1.19
|
A$6.58M 4.36M USD | A$663.90K 439.41K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.58M 4.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Sienna Resources SNNAF | $0.10 — |
+1
|
$4.35M — | $37.00K — | $0.10 — | $0.10 — | $4.35M — | 0 | -$0.04 — | ||
| Kestrel Gold Inc. KGC.V | CA$0.06 0.04 USD |
0
|
CA$5.87M 4.35M USD | CA$141.00K 104.63K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.87M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Nevada Sunrise Metals NVSGF | $0.03 — |
-12.7
|
$4.35M — | $159.99K — | $0.03 — | $0.04 — | $4.35M — | 0 | $0.00 — | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$120.00K 89.05K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
0
|
CA$5.80M 4.31M USD | CA$201.08K 149.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.80M 4.31M USD | 0 | CA$0.00 0 USD | ||
| Transition Metals TNTMF | $0.06 — |
0
|
$4.30M — | $10.00K — | $0.06 — | $0.06 — | $4.30M — | 0 | -$0.01 — | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
+1.64
|
NZ$6.96M 4.29M USD | NZ$3.63K 2.24K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.96M 4.29M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
0
|
MYR 20.11M 4.28M USD | MYR 30.00K 6.38K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 20.11M 4.28M USD | 0 | MYR 0.00 0 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$5.76M 4.27M USD | CA$118.00K 87.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | CA$0.00 0 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0072 USD |
+22.22
|
A$6.44M 4.26M USD | A$5.02M 3.32M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$6.44M 4.26M USD | 0 | -A$0.02 -0.01 USD | ||
| IT Tech Packaging ITP | $0.25 — |
+3.69
|
$4.24M — | $123.82K — | $0.24 — | $0.25 — | $4.24M — | 0 | -$0.91 — | ||
| St. James Gold LRDJF | $0.11 — |
+47.14
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.66M 4.2M USD | CA$419.20K 311.07K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.10 0.07 USD |
0
|
CA$5.64M 4.19M USD | CA$38.05K 28.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.64M 4.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.13 0.1 USD |
-7.14
|
CA$5.60M 4.16M USD | CA$20.00K 14.84K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.60M 4.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$1.85K 1.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
+4.55
|
A$6.20M 4.11M USD | A$1.24M 820.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $282.49K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0079 USD |
0
|
A$6.20M 4.1M USD | A$63.26K 41.87K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$6.20M 4.1M USD | 0 | A$0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.23 0.17 USD |
-11.54
|
CA$5.49M 4.07M USD | CA$16.50K 12.24K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.06 0.04 USD |
0
|
CA$5.45M 4.04M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0065 USD |
0
|
€3.69M 4.04M USD | €540.40K 590.73K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.69M 4.04M USD | 0 | -€0.02 -0.02 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$5.41M 4.02M USD | CA$102.00K 75.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.41M 4.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.07M 4.02M USD | A$195.20K 129.2K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.07M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.00M — | $2.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
-6.25
|
CA$5.38M 3.99M USD | CA$39.00K 28.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.38M 3.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alice Queen Limited AQX.AX | A$0.00 0.0026 USD |
0
|
A$6.03M 3.99M USD | A$14.20M 9.4M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.03M 3.99M USD | 0 | A$0.00 0 USD | ||
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.98M — | $10.00K — | $0.02 — | $0.02 — | $3.98M — | 0 | $0.00 — | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
+14.29
|
A$5.95M 3.94M USD | A$125.00K 82.73K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Mexican Gold Mining MEXGF | $0.10 — |
0
|
$3.94M — | $31.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.01 — | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$5.30M 3.93M USD | CA$56.20K 41.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.53 0.0064 USD |
+1.92
|
₹324.36M 3.92M USD | ₹712.88K 8.62K USD | ₹0.52 0.0062 USD | ₹0.57 0.0068 USD | ₹324.36M 3.92M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vision Lithium ABEPF | $0.01 — |
-4.11
|
$3.91M — | $778.00 — | $0.01 — | $0.01 — | $3.91M — | 0 | $0.00 — | ||
| Diablo Resources Limited DBO.AX | A$0.03 0.02 USD |
0
|
A$5.90M 3.9M USD | A$95.50K 63.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.90M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.08 0.06 USD |
+14.29
|
CA$5.26M 3.9M USD | CA$505.83K 375.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.26M 3.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
-10
|
€3.55M 3.89M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.55M 3.89M USD | 0 | €0.00 0 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.23M 3.88M USD | CA$20.28K 15.05K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.36 0.13 USD |
-7.17
|
SEK 39.65M 3.87M USD | SEK 352.97K 34.45K USD | SEK 1.30 0.13 USD | SEK 1.50 0.15 USD | SEK 39.65M 3.87M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.87M — | $1.00K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$5.20M 3.86M USD | CA$572.54K 424.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.20M 3.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.07 USD |
0
|
CA$5.20M 3.86M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.20M 3.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$336.83K 222.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
+6.67
|
CA$5.19M 3.85M USD | CA$31.00K 23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.11 0.01 USD |
+3.64
|
HK$29.92M 3.83M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$29.92M 3.83M USD | 0.67 | HK$0.17 0.02 USD | ||
| Argo Gold ARBTF | $0.05 — |
0
|
$3.79M — | $200.00 — | $0.05 — | $0.05 — | $3.79M — | 0 | $0.00 — | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
-14.29
|
CA$5.10M 3.78M USD | CA$80.00K 59.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.03 0.02 USD |
-6.06
|
A$5.71M 3.78M USD | A$294.71K 195.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.71M 3.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $5.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.71 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
+6.98
|
$3.77M — | $700.00 — | $0.01 — | $0.01 — | $3.77M — | 0 | $0.00 — | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
-4.35
|
CA$5.08M 3.77M USD | CA$15.50K 11.5K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.08M 3.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.02 — | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.64M 3.73M USD | A$548.91K 363.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.63M 3.72M USD | A$68.92K 45.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.63M 3.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$5.00M 3.71M USD | CA$76.00K 56.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.00M 3.71M USD | 0 | CA$0.00 0 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.13 0.1 USD |
+30
|
CA$4.97M 3.68M USD | CA$1.77M 1.31M USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$4.97M 3.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| NV Gold Corporation NVX.V | CA$0.21 0.15 USD |
0
|
CA$4.96M 3.68M USD | CA$12.05K 8.94K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$4.96M 3.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.20 0.15 USD |
0
|
CA$4.96M 3.68M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$859.00 568.54 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| GSP Resource Corp. 0YD.F | €0.07 0.07 USD |
0
|
€3.35M 3.67M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.35M 3.67M USD | 0 | -€0.01 -0.01 USD | ||
| Supreme Critical Metals VRCFF | $0.13 — |
0
|
$3.59M — | $500.00 — | $0.11 — | $0.11 — | $3.59M — | 0 | -$0.51 — | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0059 USD |
0
|
A$5.43M 3.59M USD | A$107.87K 71.4K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.43M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.57M — | $25.00K — | $0.02 — | $0.02 — | $3.57M — | 0 | $0.00 — | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0066 USD |
0
|
A$5.38M 3.56M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.38M 3.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$14.63K 9.68K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
+14.29
|
CA$4.77M 3.54M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.77M 3.54M USD | 0 | CA$0.00 0 USD | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.54M — | $6.00K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.02 — | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
0
|
CA$4.77M 3.54M USD | CA$22.13K 16.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.77M 3.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$4.52K 2.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+1.44
|
SEK 36.07M 3.52M USD | SEK 291.87K 28.49K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 36.07M 3.52M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.09 USD |
-7.41
|
CA$4.73M 3.51M USD | CA$74.00K 54.91K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.73M 3.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
0
|
CA$4.72M 3.51M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
+9.09
|
CA$4.70M 3.49M USD | CA$12.15K 9.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.35 0.26 USD |
+9.38
|
CA$4.70M 3.49M USD | CA$2.97K 2.2K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| PVW Resources Limited PVW.AX | A$0.02 0.0099 USD |
-6.25
|
A$5.26M 3.48M USD | A$769.47K 509.28K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.26M 3.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0066 USD |
0
|
A$5.25M 3.47M USD | A$2.59M 1.72M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$5.25M 3.47M USD | 0 | A$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.13 0.09 USD |
0
|
A$5.25M 3.47M USD | A$30.01K 19.86K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0066 USD |
-4.76
|
A$5.23M 3.46M USD | A$2.42M 1.6M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.23M 3.46M USD | 0 | -A$0.03 -0.01 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
-3.41
|
SEK 34.55M 3.37M USD | SEK 937.18K 91.48K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 34.55M 3.37M USD | 0 | SEK 0.00 0 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.21 0.15 USD |
0
|
CA$4.54M 3.37M USD | CA$62.00K 46.01K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$4.54M 3.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.07M 3.36M USD | A$22.00K 14.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
0
|
CA$4.52M 3.36M USD | CA$452.00 335.41 USD | CA$0.05 0.03 USD | CA$0.07 0.05 USD | CA$4.52M 3.36M USD | 0 | -CA$0.18 -0.1 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$5.07M 3.35M USD | A$39.42K 26.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.07M 3.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
+12.5
|
CA$4.49M 3.33M USD | CA$63.80K 47.34K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$487.52K 361.77K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.48M 3.33M USD | 0 | -CA$0.88 -0.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||