หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
วัสดุพื้นฐาน (473)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (473)
โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $37.01 — |
-1.07
|
$27.27B — | $1.34K — | $36.30 — | $38.00 — | $27.27B — | 59.69 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $11.71 — |
+0.26
|
$18.55B — | $44.95K — | $11.60 — | $11.77 — | $18.55B — | 234.19 | $0.05 — | ||
| Hecla Mining Company HL | $17.45 — |
-0.4
|
$11.69B — | $6.10M — | $17.29 — | $18.12 — | $11.69B — | 56.29 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.69 — |
+2.01
|
$11.44B — | $5.24K — | $12.62 — | $12.69 — | $11.44B — | 253.79 | $0.05 — | ||
| Hecla Mining Company HCL.F | €15.50 16.94 USD |
+3.27
|
€10.46B 11.44B USD | €6.98K 7.62K USD | €14.94 16.33 USD | €15.50 16.94 USD | €10.46B 11.44B USD | 57.38 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.DE | €15.02 16.42 USD |
+4.12
|
€10.20B 11.15B USD | €17.92K 19.59K USD | €14.83 16.21 USD | €15.41 16.84 USD | €10.20B 11.15B USD | 55.62 | €0.27 0.3 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.75 11.75 USD |
-2.27
|
€9.64B 10.54B USD | €280.00 306.08 USD | €10.75 11.75 USD | €10.80 11.81 USD | €9.64B 10.54B USD | 268.75 | €0.04 0.04 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$30.46 22.6 USD |
+2.8
|
CA$12.07B 8.96B USD | CA$43.43K 32.23K USD | CA$30.03 22.28 USD | CA$30.68 22.77 USD | CA$12.07B 8.96B USD | 21.15 | CA$1.44 1.07 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.00 3.06 USD |
-0.09
|
CN¥61.09B 8.49B USD | CN¥20.42M 2.84M USD | CN¥21.92 3.05 USD | CN¥22.31 3.1 USD | CN¥61.09B 8.49B USD | 20.95 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$165.90 21.21 USD |
+1.47
|
HK$66.06B 8.45B USD | HK$2.31M 295.89K USD | HK$161.30 20.62 USD | HK$167.70 21.44 USD | HK$66.06B 8.45B USD | 20.66 | HK$8.03 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.60 33.84 USD |
0
|
CA$9.42B 6.99B USD | CA$19.99K 14.83K USD | CA$45.40 33.69 USD | CA$46.25 34.32 USD | CA$9.42B 6.99B USD | 32.34 | CA$1.41 1.05 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $25.62 — |
+2.38
|
$6.51B — | $356.10K — | $25.11 — | $25.69 — | $6.51B — | 14.31 | $1.79 — | ||
| G Mining Ventures GMINF | $24.02 — |
+0.59
|
$5.47B — | $808.00 — | $23.80 — | $24.02 — | $5.47B — | 21.25 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 530.00 0.03 USD |
-2.75
|
IDR 57.24T 3.66B USD | IDR 112.04M 7.16K USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 57.24T 3.66B USD | 464.91 | IDR 1.14 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$34.44 25.56 USD |
-0.52
|
CA$4.20B 3.11B USD | CA$99.16K 73.58K USD | CA$34.10 25.3 USD | CA$34.96 25.94 USD | CA$4.20B 3.11B USD | 0 | -CA$0.74 -0.5 USD | ||
| Perpetua Resources PPTA | $24.68 — |
-0.32
|
$3.01B — | $513.90K — | $24.46 — | $25.08 — | $3.01B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$19.79 14.69 USD |
+0.46
|
CA$4.01B 2.98B USD | CA$49.55K 36.77K USD | CA$19.74 14.65 USD | CA$20.03 14.86 USD | CA$4.01B 2.98B USD | 52.07 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.75 9.46 USD |
-1.32
|
CA$3.75B 2.78B USD | CA$692.19K 513.65K USD | CA$12.42 9.22 USD | CA$13.11 9.73 USD | CA$3.75B 2.78B USD | 0 | -CA$0.46 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €7.70 8.42 USD |
-3.27
|
€2.27B 2.48B USD | €15.35K 16.78K USD | €7.70 8.42 USD | €8.00 8.74 USD | €2.27B 2.48B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.24 2.4 USD |
-2.21
|
CN¥13.10B 1.82B USD | CN¥24.28M 3.38M USD | CN¥17.18 2.39 USD | CN¥17.65 2.45 USD | CN¥13.10B 1.82B USD | 20.52 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥11.87 1.65 USD |
-1.17
|
CN¥11.03B 1.53B USD | CN¥13.65M 1.9M USD | CN¥11.85 1.65 USD | CN¥12.06 1.68 USD | CN¥11.03B 1.53B USD | 237.40 | CN¥0.05 0.006 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.77 0.94 USD |
+10.08
|
CN¥9.76B 1.36B USD | CN¥255.24M 35.49M USD | CN¥6.25 0.87 USD | CN¥6.77 0.94 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.68 7.93 USD |
+2.89
|
CA$1.78B 1.32B USD | CA$121.12K 89.88K USD | CA$10.25 7.61 USD | CA$10.76 7.98 USD | CA$1.78B 1.32B USD | 0 | -CA$0.50 -0.3 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$18.36 12.15 USD |
+1.66
|
A$1.98B 1.31B USD | A$4.08K 2.7K USD | A$18.06 11.95 USD | A$18.41 12.18 USD | A$1.98B 1.31B USD | 31.65 | A$0.58 0.38 USD | ||
| AbraSilver Resource ABBRF | $7.11 — |
-0.56
|
$1.16B — | $10.83K — | $7.00 — | $7.16 — | $1.16B — | 0 | -$0.26 — | ||
| McEwen Inc. MUX.TO | CA$25.95 19.26 USD |
+0.74
|
CA$1.42B 1.05B USD | CA$22.55K 16.73K USD | CA$25.57 18.97 USD | CA$26.25 19.48 USD | CA$1.42B 1.05B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $18.62 — |
+2.03
|
$1.01B — | $318.27K — | $18.28 — | $18.80 — | $1.01B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.94 5.89 USD |
+4.2
|
CA$1.25B 924.14M USD | CA$283.43K 210.32K USD | CA$7.65 5.68 USD | CA$7.96 5.91 USD | CA$1.25B 924.14M USD | 39.70 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $5.57 — |
+1.92
|
$873.07M — | $705.83K — | $5.48 — | $5.62 — | $873.07M — | 39.75 | $0.14 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.66 1.97 USD |
-1.3
|
CA$1.15B 852.67M USD | CA$692.20K 513.65K USD | CA$2.64 1.96 USD | CA$2.72 2.02 USD | CA$1.15B 852.67M USD | 53.10 | CA$0.05 0.04 USD | ||
| GoGold Resources GLGDF | $1.90 — |
-1.04
|
$822.30M — | $22.69K — | $1.90 — | $1.99 — | $822.30M — | 63.33 | $0.03 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.72 5.16 USD |
+1.94
|
€740.32M 809.27M USD | €1.00K 1.09K USD | €4.61 5.04 USD | €4.75 5.19 USD | €740.32M 809.27M USD | 39.33 | €0.12 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.38 7.7 USD |
-0.86
|
CA$960.79M 712.96M USD | CA$34.75K 25.79K USD | CA$10.20 7.57 USD | CA$10.45 7.75 USD | CA$960.79M 712.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming MTA | $7.46 — |
+1.36
|
$690.51M — | $83.47K — | $7.31 — | $7.52 — | $690.51M — | 0 | -$0.03 — | ||
| Integra Resources Corp. ITR.V | CA$5.13 3.81 USD |
-0.97
|
CA$868.54M 644.51M USD | CA$129.68K 96.23K USD | CA$5.12 3.8 USD | CA$5.23 3.88 USD | CA$868.54M 644.51M USD | 24.42 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $3.69 — |
-0.41
|
$623.89M — | $465.80K — | $3.66 — | $3.76 — | $623.89M — | 24.56 | $0.15 — | ||
| Minerals 260 Limited MI6.AX | A$0.39 0.25 USD |
+4.05
|
A$828.01M 548.02M USD | A$12.74M 8.44M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$828.01M 548.02M USD | 0 | -A$0.02 -0.01 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.96 2.94 USD |
-0.75
|
CA$727.60M 539.92M USD | CA$61.72K 45.8K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$727.60M 539.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $2.85 — |
0
|
$524.97M — | $174.67K — | $2.82 — | $2.91 — | $524.97M — | 0 | -$0.01 — | ||
| Santana Minerals Limited SMI.AX | A$0.82 0.54 USD |
-0.61
|
A$677.54M 448.44M USD | A$915.32K 605.81K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$677.54M 448.44M USD | 0 | A$0.00 0 USD | ||
| Metallium Limited MTM.AX | A$1.03 0.68 USD |
+0.99
|
A$639.55M 423.29M USD | A$6.78M 4.49M USD | A$0.96 0.63 USD | A$1.03 0.68 USD | A$639.55M 423.29M USD | 0 | -A$0.09 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.22 0.81 USD |
0
|
A$631.12M 417.71M USD | A$2.70M 1.79M USD | A$1.22 0.81 USD | A$1.26 0.83 USD | A$631.12M 417.71M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.39 0.26 USD |
0
|
A$535.21M 354.23M USD | A$5.22M 3.46M USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$535.21M 354.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.54 1.88 USD |
-0.59
|
CA$435.40M 323.09M USD | CA$119.30K 88.53K USD | CA$2.52 1.87 USD | CA$2.60 1.93 USD | CA$435.40M 323.09M USD | 0 | -CA$0.18 -0.1 USD | ||
| Goliath Resources GOTRF | $1.83 — |
+1.1
|
$314.31M — | $6.60K — | $1.83 — | $1.85 — | $314.31M — | 0 | -$0.13 — | ||
| Sylvania Platinum SAPLF | $1.19 — |
+3.48
|
$309.56M — | $976.00 — | $1.17 — | $1.19 — | $309.56M — | 14.87 | $0.08 — | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.78 0.58 USD |
-1.27
|
CA$394.82M 292.98M USD | CA$273.40K 202.88K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$394.82M 292.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.38 2.51 USD |
+0.6
|
CA$394.59M 292.81M USD | CA$53.45K 39.66K USD | CA$3.33 2.47 USD | CA$3.40 2.52 USD | CA$394.59M 292.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.66 0.44 USD |
0
|
A$437.19M 289.36M USD | A$1.32M 876.79K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$437.19M 289.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Sylvania Platinum Limited 31L.F | €0.97 1.06 USD |
0
|
€264.54M 289.18M USD | €8.38K 9.16K USD | €0.97 1.06 USD | €0.97 1.06 USD | €264.54M 289.18M USD | 13.85 | €0.07 0.08 USD | ||
| Silver Tiger Metals SLVTF | $0.56 — |
-1.75
|
$283.46M — | $59.76K — | $0.56 — | $0.57 — | $283.46M — | 0 | -$0.01 — | ||
| Platinum Group Metals PLG | $2.42 — |
+0.95
|
$282.85M — | $420.12K — | $2.38 — | $2.44 — | $282.85M — | 0 | -$0.04 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.49 0.54 USD |
+1.24
|
€257.19M 281.15M USD | €20.00K 21.86K USD | €0.48 0.52 USD | €0.51 0.55 USD | €257.19M 281.15M USD | 0 | -€0.01 -0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
0
|
A$422.74M 279.79M USD | A$1.83M 1.21M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$422.74M 279.79M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.51 0.34 USD |
+7.37
|
A$406.79M 269.23M USD | A$3.22M 2.13M USD | A$0.47 0.31 USD | A$0.52 0.34 USD | A$406.79M 269.23M USD | 25.50 | A$0.02 0.01 USD | ||
| CHI SILVER GP 0815.HK | HK$0.71 0.09 USD |
-2.74
|
HK$2.10B 268.2M USD | HK$69.20M 8.85M USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$2.10B 268.2M USD | 35.50 | HK$0.02 0.002 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.79 0.52 USD |
-5.95
|
A$316.84M 209.7M USD | A$154.32K 102.14K USD | A$0.73 0.48 USD | A$0.84 0.56 USD | A$316.84M 209.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.84 0.62 USD |
+1.2
|
CA$278.81M 206.89M USD | CA$421.42K 312.72K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$278.81M 206.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
0
|
A$302.39M 200.14M USD | A$1.18M 778.94K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$302.39M 200.14M USD | 6.25 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.49 0.54 USD |
+1.45
|
€178.04M 194.62M USD | €2.50K 2.73K USD | €0.48 0.53 USD | €0.49 0.54 USD | €178.04M 194.62M USD | 0 | -€0.05 -0.05 USD | ||
| Bougainville Copper Limited BOU1.F | €0.42 0.46 USD |
-5.41
|
€174.25M 190.48M USD | €51.25K 56.03K USD | €0.42 0.46 USD | €0.44 0.48 USD | €174.25M 190.48M USD | 0 | -€0.01 -0.01 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.83 1.36 USD |
+7.02
|
CA$250.02M 185.53M USD | CA$290.00K 215.2K USD | CA$1.73 1.28 USD | CA$1.85 1.37 USD | CA$250.02M 185.53M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.79 0.86 USD |
+3.97
|
€167.50M 183.1M USD | €7.79K 8.52K USD | €0.79 0.86 USD | €0.79 0.86 USD | €167.50M 183.1M USD | 0 | €0.00 0 USD | ||
| Medallion Metals Limited MM8.AX | A$0.45 0.29 USD |
+2.3
|
A$272.97M 180.67M USD | A$466.74K 308.91K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$272.97M 180.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Orvana Minerals ORVMF | $1.31 — |
+8.26
|
$180.29M — | $34.30K — | $1.26 — | $1.33 — | $180.29M — | 0 | -$0.09 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.30 0.96 USD |
-0.77
|
CA$241.80M 179.43M USD | CA$194.93K 144.65K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$241.80M 179.43M USD | 0 | CA$0.00 0 USD | ||
| Sierra Madre Gold and Silver SMDRF | $0.93 — |
+2.2
|
$178.73M — | $4.12K — | $0.92 — | $0.93 — | $178.73M — | 0 | $0.00 — | ||
| PPX Mining SNNGF | $0.23 — |
+3.36
|
$177.30M — | $100.00K — | $0.20 — | $0.20 — | $177.30M — | 0 | -$0.01 — | ||
| Capitan Silver Corp. CAPT.V | CA$2.20 1.63 USD |
+14.58
|
CA$216.35M 160.55M USD | CA$79.46K 58.96K USD | CA$1.93 1.43 USD | CA$2.20 1.63 USD | CA$216.35M 160.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.36 0.39 USD |
+2.58
|
€143.11M 156.44M USD | €21.00K 22.96K USD | €0.32 0.35 USD | €0.36 0.39 USD | €143.11M 156.44M USD | 0 | -€0.01 -0.01 USD | ||
| Capitan Silver CAPTF | $1.55 — |
+8.39
|
$155.32M — | $16.79K — | $1.45 — | $1.56 — | $155.32M — | 0 | -$0.01 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.90 2.15 USD |
+4.69
|
CA$209.07M 155.14M USD | CA$30.94K 22.96K USD | CA$2.71 2.01 USD | CA$2.90 2.15 USD | CA$209.07M 155.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| King Copper Discovery TBXXF | $0.55 — |
+7.39
|
$155.13M — | $2.00K — | $0.54 — | $0.55 — | $155.13M — | 0 | -$0.04 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.36 0.39 USD |
+10.84
|
€139.62M 152.63M USD | €86.70K 94.77K USD | €0.31 0.34 USD | €0.36 0.39 USD | €139.62M 152.63M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.53 0.39 USD |
0
|
CA$204.91M 152.06M USD | CA$2.70M 2M USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$204.91M 152.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sidney Resources SDRC | $0.40 — |
0
|
$150.66M — | $37.07K — | $0.40 — | $0.42 — | $150.66M — | 0 | -$0.00 — | ||
| Chesapeake Gold CHPGF | $2.08 — |
+4
|
$149.95M — | $1.50K — | $1.97 — | $2.08 — | $149.95M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.39 — |
+1.84
|
$149.63M — | $167.31K — | $0.38 — | $0.40 — | $149.63M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
+2.8
|
$116.68M — | $41.00K — | $0.29 — | $0.30 — | $116.68M — | 0 | -$0.04 — | ||
| Bear Creek Mining Corporation BCM.V | CA$0.51 0.38 USD |
-5.56
|
CA$149.01M 110.57M USD | CA$404.40K 300.09K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$149.01M 110.57M USD | 0 | -CA$0.48 -0.3 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.34 0.37 USD |
+3.03
|
€99.34M 108.59M USD | €9.60K 10.49K USD | €0.32 0.35 USD | €0.34 0.37 USD | €99.34M 108.59M USD | 0 | -€0.29 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.84 USD |
-1.74
|
CA$144.63M 107.33M USD | CA$119.19K 88.45K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$144.63M 107.33M USD | 28.25 | CA$0.04 0.03 USD | ||
| Bear Creek Mining BCEKF | $0.37 — |
-6.33
|
$106.70M — | $112.87K — | $0.37 — | $0.39 — | $106.70M — | 0 | -$0.34 — | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
0
|
A$157.45M 104.21M USD | A$298.06K 197.27K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$157.45M 104.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.24 0.26 USD |
-2.44
|
€95.25M 104.12M USD | €49.08K 53.65K USD | €0.24 0.26 USD | €0.24 0.26 USD | €95.25M 104.12M USD | 0 | -€0.03 -0.03 USD | ||
| Empress Royalty EMPYF | $0.81 — |
+1.78
|
$104.06M — | $42.80K — | $0.81 — | $0.84 — | $104.06M — | 27.10 | $0.03 — | ||
| Alaska Silver Corp. WAM.V | CA$1.07 0.79 USD |
-1.4
|
CA$117.81M 87.42M USD | CA$62.92K 46.69K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$117.81M 87.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold NAUFF | $0.61 — |
+3.63
|
$81.25M — | $225.80K — | $0.60 — | $0.62 — | $81.25M — | 0 | -$0.04 — | ||
| Thunder Mountain Gold THMG | $0.87 — |
+18.28
|
$81.11M — | $10.32K — | $0.87 — | $0.88 — | $81.11M — | 0 | -$0.02 — | ||
| Nevgold Corp. NAU.V | CA$0.83 0.62 USD |
0
|
CA$107.60M 79.84M USD | CA$127.00K 94.24K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$107.60M 79.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| G50 Corp Limited G50.AX | A$0.57 0.37 USD |
+2.73
|
A$114.94M 76.08M USD | A$107.53K 71.17K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$114.94M 76.08M USD | 0 | -A$0.03 -0.01 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.46 0.34 USD |
-2.13
|
CA$101.10M 75.02M USD | CA$133.42K 99.01K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$101.10M 75.02M USD | 0 | CA$0.00 0 USD | ||
| Viscount Mining Corp. VML.V | CA$0.89 0.66 USD |
+4.71
|
CA$99.24M 73.64M USD | CA$28.00K 20.78K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$99.24M 73.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.39 0.25 USD |
+4.05
|
A$106.31M 70.36M USD | A$414.30K 274.21K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$106.31M 70.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.26 0.19 USD |
+4.08
|
CA$92.82M 68.88M USD | CA$971.68K 721.04K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$92.82M 68.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining VLMGF | $0.60 — |
-1.3
|
$67.14M — | $500.00 — | $0.63 — | $0.63 — | $67.14M — | 0 | -$0.01 — | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.26 0.93 USD |
-1.56
|
CA$86.74M 64.37M USD | CA$118.05K 87.6K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$86.74M 64.37M USD | 0 | -CA$1.48 -1.09 USD | ||
| Defiance Silver DNCVF | $0.18 — |
-3.14
|
$64.07M — | $117.42K — | $0.17 — | $0.18 — | $64.07M — | 0 | -$0.01 — | ||
| Defiance Silver Corp. D4E.F | €0.16 0.17 USD |
+1.59
|
€58.06M 63.47M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.16 0.17 USD | €58.06M 63.47M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Viper Minerals VIPRF | $0.92 — |
-0.55
|
$63.46M — | $27.98K — | $0.84 — | $0.92 — | $63.46M — | 0 | -$1.06 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||