หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
วัสดุพื้นฐาน (660)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (660)
โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $7.01 — |
-0.17
|
$11.11B — | $44.88K — | $6.7 — | $7.03 — | $11.11B — | 26.95 | $0.26 — | |
| Fresnillo FNLPF | $14.55 — |
+0.34
|
$10.72B — | $800 — | $14.55 — | $14.55 — | $10.72B — | 76.57 | $0.19 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.08 2.79 USD |
-0.99
|
$55.76B 7.75B USD | $10.48M 1.46M USD | $20.03 2.79 USD | $20.52 2.85 USD | $55.76B 7.75B USD | 23.62 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $7.59 — |
+0.13
|
$6.81B — | $39.35K — | $7.4 — | $7.6 — | $6.81B — | 0 | -$1.05 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.33 21.76 USD |
-0.85
|
$5.89B 4.37B USD | $86.19K 63.96K USD | $29.21 21.68 USD | $29.62 21.98 USD | $5.89B 4.37B USD | 733.25 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.57 — |
-2.41
|
$3.7B — | $350.46K — | $14.56 — | $14.93 — | $3.7B — | 8.88 | $1.64 — | |
| G Mining Ventures GMINF | $14.17 — |
-0.28
|
$3.2B — | $1.73K — | $14.21 — | $14.75 — | $3.2B — | 27.25 | $0.52 — | |
| Hecla Mining Company HL | $5.02 — |
-0.99
|
$3.18B — | $10.94M — | $4.93 — | $5.06 — | $3.18B — | 41.83 | $0.12 — | |
| Hecla Mining Company HCL.DE | $4.46 4.87 USD |
-0.67
|
$2.82B 3.09B USD | $12.94K 14.15K USD | $4.4 4.81 USD | $4.5 4.92 USD | $2.82B 3.09B USD | 40.50 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.45 7.75 USD |
+2.65
|
$4.14B 3.07B USD | $5.74K 4.26K USD | $10.27 7.62 USD | $10.45 7.75 USD | $4.14B 3.07B USD | 17.13 | $0.61 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $59 7.54 USD |
-0.51
|
$23.39B 2.99B USD | $402.75K 51.5K USD | $58.2 7.44 USD | $59.8 7.65 USD | $23.39B 2.99B USD | 17.15 | $3.44 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $360 0.02 USD |
+2.27
|
$38.88T 2.48B USD | $117.62M 7.52K USD | $354 0.02 USD | $364 0.02 USD | $38.88T 2.48B USD | 104.34 | $3.45 0.0002 USD | |
| SPM 600459.SS | $14.44 2.01 USD |
+2.56
|
$10.98B 1.53B USD | $13.73M 1.91M USD | $14.25 1.98 USD | $14.5 2.02 USD | $10.98B 1.53B USD | 18.51 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $8.49 6.3 USD |
-2.64
|
$1.51B 1.12B USD | $490.08K 363.67K USD | $8.48 6.29 USD | $8.74 6.49 USD | $1.51B 1.12B USD | 38.59 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.89 3.63 USD |
-1.81
|
$1.42B 1.05B USD | $641.64K 476.13K USD | $4.69 3.48 USD | $4.97 3.69 USD | $1.42B 1.05B USD | 0 | -$0.35 -0.2 USD | |
| Endeavour Silver EXK | $3.52 — |
-1.95
|
$1.02B — | $14.29M — | $3.37 — | $3.58 — | $1.02B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $3.14 3.43 USD |
-0.38
|
$909.16M 993.83M USD | $18.1K 19.79K USD | $3.02 3.3 USD | $3.19 3.48 USD | $909.16M 993.83M USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.26 13.55 USD |
-3.39
|
$1.31B 969.41M USD | $164.99K 122.43K USD | $18.21 13.51 USD | $19.03 14.12 USD | $1.31B 969.41M USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $13.2 — |
-3.37
|
$944.37M — | $758.32K — | $13.12 — | $14 — | $944.37M — | 0 | -$0.29 — | |
| Zimplats Holdings Limited ZIM.AX | $13 8.6 USD |
+4
|
$1.4B 926.13M USD | $9.12K 6.03K USD | $12.31 8.15 USD | $13.13 8.69 USD | $1.4B 926.13M USD | 41.93 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.94 0.55 USD |
-0.25
|
$5.68B 790.07M USD | $13.18M 1.83M USD | $3.9 0.54 USD | $3.96 0.55 USD | $5.68B 790.07M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $5.75 4.27 USD |
-1.71
|
$946.43M 702.31M USD | $350.11K 259.8K USD | $5.69 4.22 USD | $6.12 4.54 USD | $946.43M 702.31M USD | 0 | -$0.71 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.85 1.37 USD |
+1.09
|
$699.98M 519.42M USD | $499.1K 370.36K USD | $1.8 1.33 USD | $1.86 1.38 USD | $699.98M 519.42M USD | 185.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.35 — |
+1.5
|
$510.79M — | $9.41K — | $1.32 — | $1.35 — | $510.79M — | 135.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.15 3.08 USD |
+2.47
|
$600.78M 445.81M USD | $443.11K 328.81K USD | $3.97 2.95 USD | $4.21 3.12 USD | $600.78M 445.81M USD | 29.64 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $2.97 — |
+2.41
|
$433.35M — | $3.81M — | $2.85 — | $3.04 — | $433.35M — | 29.69 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.62 2.86 USD |
+2.75
|
$392.98M 429.58M USD | $7K 7.65K USD | $2.48 2.71 USD | $2.62 2.86 USD | $392.98M 429.58M USD | 29.11 | $0.09 0.1 USD | |
| AbraSilver Resource ABBRF | $2.79 — |
+0.14
|
$426.22M — | $15.86K — | $2.79 — | $2.87 — | $426.22M — | 0 | -$0.19 — | |
| McEwen Mining Inc. MUX.TO | $10.63 7.89 USD |
+0.66
|
$574.07M 425.99M USD | $23.91K 17.74K USD | $10.32 7.66 USD | $10.66 7.91 USD | $574.07M 425.99M USD | 0 | -$0.79 -0.5 USD | |
| McEwen Mining MUX | $7.67 — |
+0.52
|
$414.09M — | $567.28K — | $7.42 — | $7.7 — | $414.09M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.48 2.71 USD |
-3.88
|
$367.65M 401.89M USD | $2.55K 2.79K USD | $2.48 2.71 USD | $2.55 2.79 USD | $367.65M 401.89M USD | 27.55 | $0.09 0.1 USD | |
| Gold Royalty GROY | $1.79 — |
+0.56
|
$305.17M — | $1.68M — | $1.72 — | $1.8 — | $305.17M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.01 2.98 USD |
-1.23
|
$371.02M 275.32M USD | $5.48K 4.07K USD | $3.97 2.95 USD | $4.07 3.02 USD | $371.02M 275.32M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $2.92 — |
-1.02
|
$270.17M — | $216.44K — | $2.87 — | $2.93 — | $270.17M — | 0 | -$0.05 — | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
0
|
$401.11M 265.48M USD | $378.42K 250.46K USD | $0.54 0.36 USD | $0.56 0.37 USD | $401.11M 265.48M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.09 1.55 USD |
-2.79
|
$353.21M 262.11M USD | $240.34K 178.35K USD | $2.08 1.54 USD | $2.15 1.6 USD | $353.21M 262.11M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.52 — |
-2.56
|
$256.88M — | $576.13K — | $1.49 — | $1.56 — | $256.88M — | 0 | -$0.01 — | |
| Antipa Minerals Limited AZY.AX | $0.6099 0.4 USD |
-6.92
|
$347.63M 230.08M USD | $1.22M 809.5K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $347.63M 230.08M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
0
|
$344.11M 227.75M USD | $2.93M 1.94M USD | $0.16 0.11 USD | $0.16 0.11 USD | $344.11M 227.75M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.76 1.31 USD |
-5.88
|
$302.34M 224.35M USD | $105.39K 78.21K USD | $1.76 1.31 USD | $1.89 1.4 USD | $302.34M 224.35M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.25 — |
-7.41
|
$214.73M — | $247.32K — | $1.25 — | $1.36 — | $214.73M — | 0 | -$0.03 — | |
| Goliath Resources Limited GOT.V | $1.98 1.47 USD |
-2.94
|
$275.58M 204.49M USD | $96.56K 71.65K USD | $1.98 1.47 USD | $2.07 1.54 USD | $275.58M 204.49M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.44 — |
-0.69
|
$200.42M — | $1.19K — | $1.45 — | $1.45 — | $200.42M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.76 — |
0
|
$197.58M — | $1K — | $0.7099 — | $0.7099 — | $197.58M — | 18.98 | $0.04 — | |
| Larvotto Resources Limited LRV.AX | $0.66 0.43 USD |
-1.94
|
$270.18M 178.82M USD | $1.9M 1.26M USD | $0.65 0.43 USD | $0.6899 0.46 USD | $270.18M 178.82M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
-4.17
|
$260.17M 172.2M USD | $507.54K 335.92K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $260.17M 172.2M USD | 11.50 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.19 0.12 USD |
+2.78
|
$253.7M 167.91M USD | $3.93M 2.6M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $253.7M 167.91M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.95 1.45 USD |
-1.52
|
$203.59M 151.08M USD | $14.71K 10.92K USD | $1.93 1.43 USD | $1.98 1.47 USD | $203.59M 151.08M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.42 — |
-0.7
|
$148.26M — | $1.19M — | $1.36 — | $1.43 — | $148.26M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
0
|
$198.61M 131.45M USD | $67.61K 44.74K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.27 USD |
+2.5
|
$116.95M 127.84M USD | $1.1K 1.2K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $116.95M 127.84M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.4799 0.32 USD |
-4
|
$192.51M 127.41M USD | $2.05K 1.36K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $192.51M 127.41M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$160.35M 106.13M USD | $10.98M 7.27M USD | $0.08 0.05 USD | $0.08 0.05 USD | $160.35M 106.13M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$142.99M 106.11M USD | $32.51K 24.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $142.99M 106.11M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.3499 0.23 USD |
+13.11
|
$158.24M 104.73M USD | $8.97M 5.93M USD | $0.32 0.21 USD | $0.3599 0.23 USD | $158.24M 104.73M USD | 0 | -$0.02 -0.01 USD | |
| Sidney Resources SDRC | $0.27 — |
+3.46
|
$98.63M — | $50.22K — | $0.25 — | $0.27 — | $98.63M — | 0 | $0 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.06 USD |
+5
|
$142M 93.99M USD | $1.61M 1.06M USD | $0.08 0.05 USD | $0.08 0.06 USD | $142M 93.99M USD | 1.67 | $0.05 0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+5.88
|
$81.66M 89.26M USD | $13.5K 14.76K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $81.66M 89.26M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2899 0.21 USD |
-3.39
|
$116.99M 86.82M USD | $511.19K 379.33K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $116.99M 86.82M USD | 0 | -$0.01 -0.007 USD | |
| Lucara Diamond LUCRF | $0.19 — |
0
|
$86.06M — | $5K — | $0.2 — | $0.2 — | $86.06M — | 1.89 | $0.1 — | |
| Silver Tiger Metals SLVTF | $0.2099 — |
-4.17
|
$84.97M — | $208.5K — | $0.2099 — | $0.22 — | $84.97M — | 0 | -$0.01 — | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
-5.56
|
$122.08M 80.8M USD | $552.18K 365.47K USD | $0.25 0.17 USD | $0.26 0.17 USD | $122.08M 80.8M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
-5.88
|
$108.7M 80.67M USD | $105.55K 78.32K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $108.7M 80.67M USD | 1.59 | $0.15 0.11 USD | |
| Lucara Diamond Corp. LUC.ST | $1.68 0.16 USD |
-7.37
|
$762.74M 74.45M USD | $1.63M 158.67K USD | $1.64 0.16 USD | $1.82 0.18 USD | $762.74M 74.45M USD | 1.66 | $1.01 0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
-7.35
|
$99.14M 73.57M USD | $249.53K 185.17K USD | $0.32 0.23 USD | $0.34 0.25 USD | $99.14M 73.57M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.23 — |
-2.36
|
$73.02M — | $39.2K — | $0.23 — | $0.23 — | $73.02M — | 0 | -$0.04 — | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+0.43
|
$541.03M 69.18M USD | $10.2M 1.3M USD | $0.23 0.03 USD | $0.23 0.03 USD | $541.03M 69.18M USD | 23.10 | $0.01 0.001 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
-1.67
|
$90.83M 67.4M USD | $10K 7.42K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $179.2K 118.61K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
0
|
$65.51M — | $15.5K — | $0.46 — | $0.46 — | $65.51M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+2.44
|
$78.87M 58.53M USD | $1.31M 969.69K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+1.15
|
$57.83M — | $216.4K — | $0.1499 — | $0.1499 — | $57.83M — | 0 | -$0.03 — | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-1.89
|
$75.58M 56.09M USD | $340.42K 252.61K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $75.58M 56.09M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.55 0.41 USD |
-1.79
|
$75.14M 55.76M USD | $20.87K 15.49K USD | $0.55 0.41 USD | $0.56 0.42 USD | $75.14M 55.76M USD | 55.00 | $0.01 0.007 USD | |
| Denarius Metals DNRSF | $0.51 — |
-12.67
|
$55.48M — | $12.5K — | $0.5799 — | $0.5799 — | $55.48M — | 0 | -$0.14 — | |
| Defiance Silver DNCVF | $0.19 — |
-0.47
|
$55.26M — | $71.37K — | $0.1799 — | $0.19 — | $55.26M — | 0 | -$0.01 — | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
+1.99
|
$50.04M 54.7M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $50.04M 54.7M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals ORVMF | $0.38 — |
0
|
$53.92M — | $3K — | $0.4299 — | $0.4299 — | $53.92M — | 38.00 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
+1.76
|
$51.98M — | $55.96K — | $0.1499 — | $0.17 — | $51.98M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.23 0.17 USD |
+2.27
|
$69.62M 51.66M USD | $337.75K 250.63K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $69.62M 51.66M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-2.79
|
$47.08M 51.47M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.08M 51.47M USD | 0 | -$0.03 -0.03 USD | |
| Premier Development & Inv PDIV | $0.2 — |
0
|
$50.82M — | $1K — | $0.1499 — | $0.1499 — | $50.82M — | 0 | -$0.56 — | |
| Chesapeake Gold Corp. CKG.V | $0.9799 0.73 USD |
+3.16
|
$67.03M 49.74M USD | $17.07K 12.67K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $67.03M 49.74M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
+2.93
|
$44.62M 48.78M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $44.62M 48.78M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty EMPYF | $0.4099 — |
+0.81
|
$48.42M — | $24.9K — | $0.4 — | $0.4099 — | $48.42M — | 40.82 | $0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.55 0.41 USD |
+3.77
|
$65.22M 48.4M USD | $34.35K 25.49K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $65.22M 48.4M USD | 55.00 | $0.01 0.007 USD | |
| Chesapeake Gold CHPGF | $0.67 — |
-0.01
|
$48.34M — | $15.18K — | $0.67 — | $0.68 — | $48.34M — | 0 | -$0.03 — | |
| Alaska Silver Corp. WAM.V | $0.7199 0.53 USD |
-6.49
|
$62.75M 46.56M USD | $19.59K 14.54K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $62.75M 46.56M USD | 0 | -$0.13 -0.09 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-5.26
|
$59.66M 44.27M USD | $56.08K 41.62K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $59.66M 44.27M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining VLMGF | $0.4 — |
0
|
$43.93M — | $5.5K — | $0.4099 — | $0.4099 — | $43.93M — | 0 | -$0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.2899 0.19 USD |
-4.92
|
$66.23M 43.84M USD | $276.5K 183K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $66.23M 43.84M USD | 0 | -$0.04 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.26 0.19 USD |
+2
|
$49.68M 36.86M USD | $1.74M 1.29M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $49.68M 36.86M USD | 0 | -$0.03 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+4.13
|
$33.16M 36.25M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $33.16M 36.25M USD | 0 | -$0.27 -0.2 USD | |
| Equity Metals EQMEF | $0.1799 — |
-1.6
|
$35.85M — | $408K — | $0.17 — | $0.19 — | $35.85M — | 0 | -$0.02 — | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.12 USD |
+3.13
|
$48.21M 35.77M USD | $611.25K 453.59K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $48.21M 35.77M USD | 0 | -$0.42 -0.3 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$32.28M 35.29M USD | $112.5K 122.98K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $32.28M 35.29M USD | 0 | $0 0 USD | |
| Bear Creek Mining BCEKF | $0.1199 — |
+4.08
|
$35.21M — | $120.9K — | $0.11 — | $0.1199 — | $35.21M — | 0 | -$0.3 — | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
0
|
$47.35M 35.14M USD | $2K 1.48K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.9399 0.7 USD |
+3.3
|
$46.97M 34.86M USD | $36.5K 27.09K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $46.97M 34.86M USD | 0 | -$0.13 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||