กระดานเทรด: IOB หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (77)
IOB (77)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (77)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
L'Air Liquide S.A. 0NWF.IL | $183.67 200.78 USD |
+0.72
|
$98.74B 107.94B USD | $200.98K 219.7K USD | $182.32 199.3 USD | $184.2 201.36 USD | $98.74B 107.94B USD | 30.30 | $6.06 6.62 USD | |
Freeport-McMoRan Inc. 0R2O.IL | $42 — |
+2.75
|
$64.95B — | $51.12K — | $40.2 — | $42.32 — | $64.95B — | 28.57 | $1.47 — | |
Holcim AG 0QKY.IL | $93.34 106.2 USD |
0
|
$55.96B 63.67B USD | $179.1K 203.78K USD | $93.2 106.04 USD | $94.92 108 USD | $55.96B 63.67B USD | 16.23 | $5.75 6.54 USD | |
Newmont Corporation 0R28.IL | $56.9 — |
+0.89
|
$45.22B — | $73.06K — | $56.69 — | $58.77 — | $45.22B — | 0 | -$0.98 — | |
Vale S.A. 0LBF.IL | $9.75 — |
+4.28
|
$43.6B — | $44.77K — | $9.4 — | $9.84 — | $43.6B — | 4.14 | $2.35 — | |
BASF SE 0BFA.IL | $42.19 46.12 USD |
+0.33
|
$37.66B 41.16B USD | $5.03M 5.5M USD | $41.82 45.71 USD | $42.52 46.48 USD | $37.66B 41.16B USD | 168.75 | $0.25 0.27 USD | |
Heidelberg Materials AG 0MG2.IL | $179.15 195.84 USD |
+1.5
|
$37.14B 40.6B USD | $114.69K 125.37K USD | $177.2 193.7 USD | $180 196.76 USD | $37.14B 40.6B USD | 18.28 | $9.8 10.71 USD | |
Sika AG 0Z4C.IL | $212.4 241.67 USD |
+2.02
|
$34.97B 39.78B USD | $70.42K 80.13K USD | $209 237.8 USD | $214.8 244.4 USD | $34.97B 39.78B USD | 34.64 | $6.13 6.97 USD | |
ArcelorMittal S.A. 0RP9.IL | $26.54 29.01 USD |
+2.31
|
$25.3B 27.66B USD | $36.12K 39.49K USD | $26.43 28.89 USD | $26.91 29.42 USD | $25.3B 27.66B USD | 5.47 | $4.85 5.3 USD | |
Tata Steel Limited TTST.IL | $17.95 — |
+3.46
|
$22.1B — | $3.05K — | $17.6 — | $17.95 — | $22.1B — | 112.18 | $0.16 — | |
Novozymes A/S 0Q4U.IL | $486.35 71.31 USD |
+0.7
|
$134.62B 19.74B USD | $120.32K 17.64K USD | $485.2 71.14 USD | $489.1 71.71 USD | $134.62B 19.74B USD | 39.47 | $12.32 1.81 USD | |
Kinross Gold Corporation 0R2D.IL | $21.25 15.77 USD |
0
|
$26.09B 19.36B USD | $400 296.82 USD | $21.21 15.74 USD | $21.27 15.78 USD | $26.09B 19.36B USD | 96.59 | $0.22 0.16 USD | |
Symrise AG 0G6T.IL | $97.75 106.85 USD |
-4.4
|
$13.66B 14.94B USD | $11.05K 12.08K USD | $97.86 106.97 USD | $100.15 109.48 USD | $13.66B 14.94B USD | 57.50 | $1.7 1.86 USD | |
UPM-Kymmene Oyj 0NV5.IL | $23.25 25.42 USD |
+0.5
|
$13.08B 14.3B USD | $1.08M 1.18M USD | $23.02 25.16 USD | $23.36 25.54 USD | $13.08B 14.3B USD | 9.08 | $2.56 2.8 USD | |
Covestro AG 0RBE.IL | $60.06 65.65 USD |
+0.15
|
$12.17B 13.3B USD | $10 10.93 USD | $60 65.59 USD | $60.1 65.7 USD | $12.17B 13.3B USD | 0 | -$4.59 -5.01 USD | |
Norsk Hydro ASA 0Q11.IL | $55.51 5.32 USD |
-0.54
|
$128.27B 12.3B USD | $667.36K 64.02K USD | $55.12 5.29 USD | $56.46 5.42 USD | $128.27B 12.3B USD | 8.34 | $6.65 0.64 USD | |
Yara International ASA 0O7D.IL | $399.8 38.35 USD |
+2.71
|
$113.63B 10.9B USD | $124.74K 11.97K USD | $387.4 37.16 USD | $402.9 38.65 USD | $113.63B 10.9B USD | 9.51 | $42.03 4.03 USD | |
Brenntag SE 0MPT.IL | $59.65 65.21 USD |
-0.98
|
$9.81B 10.72B USD | $220.88K 241.45K USD | $59 64.49 USD | $60.08 65.68 USD | $9.81B 10.72B USD | 12.19 | $4.89 5.35 USD | |
Evonik Industries AG 0QDS.IL | $18.74 20.48 USD |
+1.05
|
$9.16B 10.01B USD | $135.79K 148.44K USD | $18.56 20.28 USD | $18.81 20.56 USD | $9.16B 10.01B USD | 0 | -$0.62 -0.6 USD | |
Buzzi S.p.A. 0NVQ.IL | $45.12 49.32 USD |
+2.36
|
$8.71B 9.52B USD | $12.8K 13.99K USD | $44.08 48.19 USD | $45.44 49.67 USD | $8.71B 9.52B USD | 10.44 | $4.32 4.72 USD | |
Boliden AB (publ) 0YAL.IL | $300.5 29.33 USD |
+2.21
|
$95.49B 9.32B USD | $53.8K 5.25K USD | $294.8 28.78 USD | $300.7 29.35 USD | $95.49B 9.32B USD | 10.63 | $28.26 2.76 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.15 12.12 USD |
+0.79
|
$89.28B 8.72B USD | $106.12K 10.36K USD | $122.75 11.98 USD | $124.15 12.12 USD | $89.28B 8.72B USD | 17.29 | $7.18 0.7 USD | |
Stora Enso Oyj 0CXC.IL | $8.45 9.23 USD |
+1.04
|
$7.42B 8.11B USD | $41.26K 45.11K USD | $8.36 9.13 USD | $8.53 9.32 USD | $7.42B 8.11B USD | 7.89 | $1.07 1.17 USD | |
IMCD N.V. 0QVU.IL | $117.53 128.47 USD |
-0.21
|
$7.16B 7.83B USD | $5.41K 5.91K USD | $116.45 127.3 USD | $118 128.99 USD | $7.16B 7.83B USD | 23.22 | $5.06 5.53 USD | |
Fuchs SE 0LCR.IL | $46.82 51.18 USD |
+0.47
|
$6.01B 6.57B USD | $147.01K 160.7K USD | $46.82 51.18 USD | $47.38 51.79 USD | $6.01B 6.57B USD | 24.90 | $1.88 2.06 USD | |
SSAB AB (publ) 0MHZ.IL | $56.89 5.55 USD |
-0.51
|
$64.68B 6.31B USD | $61.83K 6.03K USD | $56.36 5.5 USD | $58.04 5.67 USD | $64.68B 6.31B USD | 0 | -$16.8 -1.6 USD | |
Holmen AB (publ) 0XS9.IL | $382.1 37.3 USD |
+1.41
|
$63.95B 6.24B USD | $12.47K 1.22K USD | $379 37 USD | $382 37.29 USD | $63.95B 6.24B USD | 12.32 | $31.01 3.03 USD | |
SSAB AB (publ) 0KII.IL | $57.26 5.59 USD |
-1.16
|
$62.75B 6.13B USD | $47.51K 4.64K USD | $57.24 5.59 USD | $58.84 5.74 USD | $62.75B 6.13B USD | 0 | -$16.8 -1.6 USD | |
Arkema S.A. 0IB0.IL | $60.33 65.94 USD |
+0.04
|
$5.04B 5.51B USD | $1.85K 2.02K USD | $59.7 65.26 USD | $61.1 66.79 USD | $5.04B 5.51B USD | 8.99 | $6.71 7.33 USD | |
Voestalpine AG 0MKX.IL | $22.67 24.78 USD |
+1.66
|
$4.32B 4.72B USD | $7.51K 8.21K USD | $22.56 24.66 USD | $22.84 24.97 USD | $4.32B 4.72B USD | 6.19 | $3.66 4 USD | |
Wacker Chemie AG 0NR4.IL | $62.53 68.35 USD |
+2.04
|
$4.1B 4.48B USD | $484 529.08 USD | $61.4 67.12 USD | $62.65 68.48 USD | $4.1B 4.48B USD | 4.20 | $14.87 16.25 USD | |
Vallourec S.A. 0NR2.IL | $15.23 16.65 USD |
+0.99
|
$3.6B 3.94B USD | $95.42K 104.31K USD | $15.15 16.56 USD | $15.49 16.93 USD | $3.6B 3.94B USD | 9.23 | $1.65 1.8 USD | |
Wienerberger AG 0MKZ.IL | $32.15 35.14 USD |
+1.32
|
$3.57B 3.9B USD | $22 24.05 USD | $31.6 34.54 USD | $32.12 35.11 USD | $3.57B 3.9B USD | 7.24 | $4.44 4.85 USD | |
Clariant AG 0QJS.IL | $8.37 9.53 USD |
-0.98
|
$3.23B 3.67B USD | $1.12M 1.28M USD | $8.1 9.22 USD | $8.41 9.57 USD | $3.23B 3.67B USD | 0 | -$0.27 -0.3 USD | |
Solvay SA 0NZR.IL | $29.83 32.61 USD |
+1.53
|
$3.3B 3.61B USD | $1.61K 1.76K USD | $29.48 32.23 USD | $30.22 33.03 USD | $3.3B 3.61B USD | 2.39 | $12.48 13.64 USD | |
K+S Aktiengesellschaft 0Q2N.IL | $16.15 17.65 USD |
+0.44
|
$3.18B 3.47B USD | $129.11K 141.13K USD | $16.03 17.52 USD | $16.25 17.76 USD | $3.18B 3.47B USD | 2.95 | $5.46 5.97 USD | |
Kemira Oyj 0MGG.IL | $19.79 21.63 USD |
+1.88
|
$3.04B 3.32B USD | $18.86K 20.61K USD | $19.74 21.58 USD | $19.74 21.58 USD | $3.04B 3.32B USD | 10.09 | $1.96 2.14 USD | |
HEXPOL AB (publ) 0R7O.IL | $88.3 8.62 USD |
+1.73
|
$32.35B 3.16B USD | $12K 1.17K USD | $86.55 8.45 USD | $88.35 8.62 USD | $32.35B 3.16B USD | 11.93 | $7.4 0.72 USD | |
Acerinox, S.A. 0OIQ.IL | $10.62 11.61 USD |
+1.87
|
$2.75B 3.01B USD | $85.47K 93.43K USD | $10.57 11.55 USD | $10.69 11.69 USD | $2.75B 3.01B USD | 11.17 | $0.95 1.04 USD | |
LANXESS Aktiengesellschaft 0H7I.IL | $25.5 27.87 USD |
-0.89
|
$2.57B 2.81B USD | $14.16K 15.48K USD | $25.42 27.79 USD | $25.74 28.14 USD | $2.57B 2.81B USD | 0 | -$0.75 -0.8 USD | |
Billerud AB (publ) 0GWS.IL | $97.83 9.55 USD |
+0.69
|
$27.7B 2.7B USD | $77.93K 7.61K USD | $95.65 9.34 USD | $98.5 9.61 USD | $27.7B 2.7B USD | 10.12 | $9.66 0.94 USD | |
The Navigator Company, S.A. 0KLO.IL | $3.31 3.62 USD |
-0.45
|
$2.35B 2.57B USD | $4.94K 5.4K USD | $3.3 3.61 USD | $3.35 3.66 USD | $2.35B 2.57B USD | 6.61 | $0.5 0.55 USD | |
First Majestic Silver Corp. 0QYC.IL | $11.2 8.31 USD |
0
|
$3.21B 2.38B USD | $3K 2.23K USD | $11.16 8.28 USD | $11.32 8.4 USD | $3.21B 2.38B USD | 0 | -$0.81 -0.6 USD | |
Aperam S.A. 0OLF.IL | $27.05 29.57 USD |
+0.78
|
$2.13B 2.33B USD | $8.09K 8.84K USD | $27.12 29.65 USD | $27.64 30.21 USD | $2.13B 2.33B USD | 6.51 | $4.15 4.54 USD | |
OCI N.V. 0QGH.IL | $8.02 8.76 USD |
+2.43
|
$1.86B 2.04B USD | $156.18K 170.72K USD | $7.78 8.5 USD | $8.03 8.78 USD | $1.86B 2.04B USD | 9.54 | $0.84 0.92 USD | |
Outokumpu Oyj 0FJ8.IL | $3.4 3.71 USD |
+2.2
|
$1.57B 1.72B USD | $37.11K 40.56K USD | $3.36 3.67 USD | $3.41 3.73 USD | $1.57B 1.72B USD | 2.35 | $1.44 1.57 USD | |
Corbion N.V. 0QHL.IL | $20.24 22.12 USD |
+0.17
|
$1.42B 1.55B USD | $2.12K 2.31K USD | $20.08 21.95 USD | $20.28 22.17 USD | $1.42B 1.55B USD | 19.27 | $1.05 1.15 USD | |
Altri, SGPS, S.A. 0DJV.IL | $5.12 5.6 USD |
-0.44
|
$1.05B 1.15B USD | $10.49K 11.47K USD | $5.08 5.55 USD | $5.15 5.63 USD | $1.05B 1.15B USD | 9.48 | $0.54 0.59 USD | |
ENCE Energía y Celulosa, S.A. 0K96.IL | $2.9 3.17 USD |
+3.13
|
$755.77M 826.16M USD | $22.42K 24.51K USD | $2.81 3.07 USD | $2.9 3.17 USD | $755.77M 826.16M USD | 3.86 | $0.75 0.82 USD | |
Klöckner & Co SE 0KVR.IL | $6.23 6.8 USD |
+0.16
|
$719.04M 786.01M USD | $933 1.02K USD | $6.19 6.77 USD | $6.34 6.93 USD | $719.04M 786.01M USD | 0 | -$0.6 -0.6 USD | |
Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
Givaudan SA 0QPS.IL | $4,091 4654.68 USD |
-0.55
|
$39.26B 44.67B USD | $246 279.9 USD | $4,071 4631.93 USD | $4,113 4679.71 USD | $39.26B 44.67B USD | 43.73 | $93.55 106.44 USD | |
EMS-CHEMIE HOLDING AG 0QM9.IL | $597.25 679.54 USD |
-0.46
|
$14.42B 16.41B USD | $156 177.49 USD | $593.5 675.28 USD | $600 682.67 USD | $14.42B 16.41B USD | 28.35 | $21.06 23.96 USD | |
Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
Lundin Mining Corporation 0RQ9.IL | $99 9.66 USD |
+1.96
|
$88.51B 8.64B USD | $5.2K 507.49 USD | $97.43 9.51 USD | $99.35 9.7 USD | $88.51B 8.64B USD | 20.49 | $4.83 0.47 USD | |
Stora Enso Oyj 0KCK.IL | $92.6 9.04 USD |
+1.01
|
$80.5B 7.86B USD | $3.22K 314.21 USD | $92.15 9 USD | $93.2 9.1 USD | $80.5B 7.86B USD | 7.41 | $12.48 1.22 USD | |
KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
Imerys S.A. 0NPX.IL | $29.03 31.73 USD |
+0.94
|
$2.74B 3B USD | $37.92K 41.45K USD | $28.8 31.48 USD | $29.06 31.77 USD | $2.74B 3B USD | 19.74 | $1.47 1.61 USD | |
Vicat S.A. 0MGJ.IL | $55.25 60.4 USD |
+0.18
|
$2.52B 2.76B USD | $8 8.75 USD | $55.1 60.23 USD | $55.5 60.67 USD | $2.52B 2.76B USD | 14.89 | $3.71 4.06 USD | |
Borregaard ASA 0QB7.IL | $188.9 18.12 USD |
-2.02
|
$19.76B 1.9B USD | $165 15.83 USD | $188.4 18.07 USD | $190.2 18.25 USD | $19.76B 1.9B USD | 20.57 | $9.18 0.88 USD | |
Tessenderlo Group NV 0KCP.IL | $26 28.42 USD |
+0.68
|
$1.7B 1.86B USD | $495 541.1 USD | $25.95 28.37 USD | $26.35 28.8 USD | $1.7B 1.86B USD | 9.62 | $2.7 2.95 USD | |
Elkem ASA 0SFN.IL | $22.77 2.18 USD |
+2.25
|
$17.38B 1.67B USD | $16.18K 1.55K USD | $22.5 2.16 USD | $23 2.21 USD | $17.38B 1.67B USD | 2.93 | $7.76 0.74 USD | |
ERAMET S.A. 0MGV.IL | $46.12 50.42 USD |
-0.04
|
$1.41B 1.54B USD | $425 464.58 USD | $45.94 50.22 USD | $46.6 50.94 USD | $1.41B 1.54B USD | 5.62 | $8.2 8.96 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.34 17.86 USD |
+0.12
|
$1.31B 1.43B USD | $144 157.41 USD | $16.24 17.75 USD | $16.42 17.95 USD | $1.31B 1.43B USD | 4.77 | $3.42 3.74 USD | |
Gränges AB (publ) 0R9X.IL | $120.5 11.76 USD |
+0.63
|
$14.33B 1.4B USD | $4K 390.55 USD | $120 11.71 USD | $122.2 11.93 USD | $14.33B 1.4B USD | 16.97 | $7.1 0.69 USD | |
Lenzing Aktiengesellschaft 0NCV.IL | $27.58 30.14 USD |
+2.7
|
$1.21B 1.32B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.21B 1.32B USD | 0 | -$8.41 -9.1 USD | |
Salzgitter AG 0G77.IL | $19.43 21.24 USD |
+0.1
|
$1.16B 1.27B USD | $695 759.73 USD | $19.36 21.16 USD | $19.76 21.6 USD | $1.16B 1.27B USD | 2.13 | $9.1 9.95 USD | |
Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.82 8.54 USD |
+0.39
|
$1.1B 1.2B USD | $421 460.21 USD | $7.78 8.5 USD | $7.88 8.61 USD | $1.1B 1.2B USD | 10.56 | $0.74 0.81 USD | |
AMG Critical Materials N.V. 0LO9.IL | $18.66 20.4 USD |
+1.03
|
$694.12M 758.77M USD | $2.52K 2.75K USD | $18.55 20.28 USD | $18.79 20.54 USD | $694.12M 758.77M USD | 2.84 | $6.55 7.16 USD | |
Jacquet Metals SA 0IN3.IL | $22.15 24.21 USD |
+1.72
|
$513.22M 561.02M USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $513.22M 561.02M USD | 5.05 | $4.38 4.79 USD | |
SGL Carbon SE 0MPL.IL | $3.68 4.02 USD |
+3.16
|
$501.34M 548.03M USD | $956 1.05K USD | $3.55 3.88 USD | $3.66 4 USD | $501.34M 548.03M USD | 6.93 | $0.53 0.58 USD | |
Ercros, S.A. 0M0E.IL | $3.07 3.35 USD |
+0.16
|
$298.6M 326.42M USD | $1.21K 1.32K USD | $3.04 3.32 USD | $3.09 3.38 USD | $298.6M 326.42M USD | 7.66 | $0.4 0.44 USD | |
Barrick Mining Corporation 0R22.IL | $1,585.61 0 USD |
+0.5
|
$27.83B 0 USD | $3.55K 0 USD | $1,542.65 0 USD | $1,642.14 0 USD | $27.83B 0 USD | 0 | -$0.03 0 USD | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
- {{ link.label }} {{link}}