$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$102.61B
วอลุ่มทั้งหมด
BTC 61.45%     ETH 9.14%
การครองตลาด

กระดานเทรด: IOB หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $183.67 200.78 USD
+0.72
$98.74B 107.94B USD $200.98K 219.7K USD $182.32 199.3 USD $184.2 201.36 USD $98.74B 107.94B USD 30.30 $6.06 6.62 USD
Freeport-McMoRan Inc.  0R2O.IL $42
+2.75
$64.95B $51.12K $40.2 $42.32 $64.95B 28.57 $1.47
Holcim AG  0QKY.IL $93.34 106.2 USD
0
$55.96B 63.67B USD $179.1K 203.78K USD $93.2 106.04 USD $94.92 108 USD $55.96B 63.67B USD 16.23 $5.75 6.54 USD
Newmont Corporation  0R28.IL $56.9
+0.89
$45.22B $73.06K $56.69 $58.77 $45.22B 0 -$0.98
Vale S.A.  0LBF.IL $9.75
+4.28
$43.6B $44.77K $9.4 $9.84 $43.6B 4.14 $2.35
BASF SE  0BFA.IL $42.19 46.12 USD
+0.33
$37.66B 41.16B USD $5.03M 5.5M USD $41.82 45.71 USD $42.52 46.48 USD $37.66B 41.16B USD 168.75 $0.25 0.27 USD
Heidelberg Materials AG  0MG2.IL $179.15 195.84 USD
+1.5
$37.14B 40.6B USD $114.69K 125.37K USD $177.2 193.7 USD $180 196.76 USD $37.14B 40.6B USD 18.28 $9.8 10.71 USD
Sika AG  0Z4C.IL $212.4 241.67 USD
+2.02
$34.97B 39.78B USD $70.42K 80.13K USD $209 237.8 USD $214.8 244.4 USD $34.97B 39.78B USD 34.64 $6.13 6.97 USD
ArcelorMittal S.A.  0RP9.IL $26.54 29.01 USD
+2.31
$25.3B 27.66B USD $36.12K 39.49K USD $26.43 28.89 USD $26.91 29.42 USD $25.3B 27.66B USD 5.47 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $17.95
+3.46
$22.1B $3.05K $17.6 $17.95 $22.1B 112.18 $0.16
Novozymes A/S  0Q4U.IL $486.35 71.31 USD
+0.7
$134.62B 19.74B USD $120.32K 17.64K USD $485.2 71.14 USD $489.1 71.71 USD $134.62B 19.74B USD 39.47 $12.32 1.81 USD
Kinross Gold Corporation  0R2D.IL $21.25 15.77 USD
0
$26.09B 19.36B USD $400 296.82 USD $21.21 15.74 USD $21.27 15.78 USD $26.09B 19.36B USD 96.59 $0.22 0.16 USD
Symrise AG  0G6T.IL $97.75 106.85 USD
-4.4
$13.66B 14.94B USD $11.05K 12.08K USD $97.86 106.97 USD $100.15 109.48 USD $13.66B 14.94B USD 57.50 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.25 25.42 USD
+0.5
$13.08B 14.3B USD $1.08M 1.18M USD $23.02 25.16 USD $23.36 25.54 USD $13.08B 14.3B USD 9.08 $2.56 2.8 USD
Covestro AG  0RBE.IL $60.06 65.65 USD
+0.15
$12.17B 13.3B USD $10 10.93 USD $60 65.59 USD $60.1 65.7 USD $12.17B 13.3B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $55.51 5.32 USD
-0.54
$128.27B 12.3B USD $667.36K 64.02K USD $55.12 5.29 USD $56.46 5.42 USD $128.27B 12.3B USD 8.34 $6.65 0.64 USD
Yara International ASA  0O7D.IL $399.8 38.35 USD
+2.71
$113.63B 10.9B USD $124.74K 11.97K USD $387.4 37.16 USD $402.9 38.65 USD $113.63B 10.9B USD 9.51 $42.03 4.03 USD
Brenntag SE  0MPT.IL $59.65 65.21 USD
-0.98
$9.81B 10.72B USD $220.88K 241.45K USD $59 64.49 USD $60.08 65.68 USD $9.81B 10.72B USD 12.19 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.74 20.48 USD
+1.05
$9.16B 10.01B USD $135.79K 148.44K USD $18.56 20.28 USD $18.81 20.56 USD $9.16B 10.01B USD 0 -$0.62 -0.6 USD
Buzzi S.p.A.  0NVQ.IL $45.12 49.32 USD
+2.36
$8.71B 9.52B USD $12.8K 13.99K USD $44.08 48.19 USD $45.44 49.67 USD $8.71B 9.52B USD 10.44 $4.32 4.72 USD
Boliden AB (publ)  0YAL.IL $300.5 29.33 USD
+2.21
$95.49B 9.32B USD $53.8K 5.25K USD $294.8 28.78 USD $300.7 29.35 USD $95.49B 9.32B USD 10.63 $28.26 2.76 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $124.15 12.12 USD
+0.79
$89.28B 8.72B USD $106.12K 10.36K USD $122.75 11.98 USD $124.15 12.12 USD $89.28B 8.72B USD 17.29 $7.18 0.7 USD
Stora Enso Oyj  0CXC.IL $8.45 9.23 USD
+1.04
$7.42B 8.11B USD $41.26K 45.11K USD $8.36 9.13 USD $8.53 9.32 USD $7.42B 8.11B USD 7.89 $1.07 1.17 USD
IMCD N.V.  0QVU.IL $117.53 128.47 USD
-0.21
$7.16B 7.83B USD $5.41K 5.91K USD $116.45 127.3 USD $118 128.99 USD $7.16B 7.83B USD 23.22 $5.06 5.53 USD
Fuchs SE  0LCR.IL $46.82 51.18 USD
+0.47
$6.01B 6.57B USD $147.01K 160.7K USD $46.82 51.18 USD $47.38 51.79 USD $6.01B 6.57B USD 24.90 $1.88 2.06 USD
SSAB AB (publ)  0MHZ.IL $56.89 5.55 USD
-0.51
$64.68B 6.31B USD $61.83K 6.03K USD $56.36 5.5 USD $58.04 5.67 USD $64.68B 6.31B USD 0 -$16.8 -1.6 USD
Holmen AB (publ)  0XS9.IL $382.1 37.3 USD
+1.41
$63.95B 6.24B USD $12.47K 1.22K USD $379 37 USD $382 37.29 USD $63.95B 6.24B USD 12.32 $31.01 3.03 USD
SSAB AB (publ)  0KII.IL $57.26 5.59 USD
-1.16
$62.75B 6.13B USD $47.51K 4.64K USD $57.24 5.59 USD $58.84 5.74 USD $62.75B 6.13B USD 0 -$16.8 -1.6 USD
Arkema S.A.  0IB0.IL $60.33 65.94 USD
+0.04
$5.04B 5.51B USD $1.85K 2.02K USD $59.7 65.26 USD $61.1 66.79 USD $5.04B 5.51B USD 8.99 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $22.67 24.78 USD
+1.66
$4.32B 4.72B USD $7.51K 8.21K USD $22.56 24.66 USD $22.84 24.97 USD $4.32B 4.72B USD 6.19 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $62.53 68.35 USD
+2.04
$4.1B 4.48B USD $484 529.08 USD $61.4 67.12 USD $62.65 68.48 USD $4.1B 4.48B USD 4.20 $14.87 16.25 USD
Vallourec S.A.  0NR2.IL $15.23 16.65 USD
+0.99
$3.6B 3.94B USD $95.42K 104.31K USD $15.15 16.56 USD $15.49 16.93 USD $3.6B 3.94B USD 9.23 $1.65 1.8 USD
Wienerberger AG  0MKZ.IL $32.15 35.14 USD
+1.32
$3.57B 3.9B USD $22 24.05 USD $31.6 34.54 USD $32.12 35.11 USD $3.57B 3.9B USD 7.24 $4.44 4.85 USD
Clariant AG  0QJS.IL $8.37 9.53 USD
-0.98
$3.23B 3.67B USD $1.12M 1.28M USD $8.1 9.22 USD $8.41 9.57 USD $3.23B 3.67B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.83 32.61 USD
+1.53
$3.3B 3.61B USD $1.61K 1.76K USD $29.48 32.23 USD $30.22 33.03 USD $3.3B 3.61B USD 2.39 $12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL $16.15 17.65 USD
+0.44
$3.18B 3.47B USD $129.11K 141.13K USD $16.03 17.52 USD $16.25 17.76 USD $3.18B 3.47B USD 2.95 $5.46 5.97 USD
Kemira Oyj  0MGG.IL $19.79 21.63 USD
+1.88
$3.04B 3.32B USD $18.86K 20.61K USD $19.74 21.58 USD $19.74 21.58 USD $3.04B 3.32B USD 10.09 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $88.3 8.62 USD
+1.73
$32.35B 3.16B USD $12K 1.17K USD $86.55 8.45 USD $88.35 8.62 USD $32.35B 3.16B USD 11.93 $7.4 0.72 USD
Acerinox, S.A.  0OIQ.IL $10.62 11.61 USD
+1.87
$2.75B 3.01B USD $85.47K 93.43K USD $10.57 11.55 USD $10.69 11.69 USD $2.75B 3.01B USD 11.17 $0.95 1.04 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.5 27.87 USD
-0.89
$2.57B 2.81B USD $14.16K 15.48K USD $25.42 27.79 USD $25.74 28.14 USD $2.57B 2.81B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $97.83 9.55 USD
+0.69
$27.7B 2.7B USD $77.93K 7.61K USD $95.65 9.34 USD $98.5 9.61 USD $27.7B 2.7B USD 10.12 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.31 3.62 USD
-0.45
$2.35B 2.57B USD $4.94K 5.4K USD $3.3 3.61 USD $3.35 3.66 USD $2.35B 2.57B USD 6.61 $0.5 0.55 USD
First Majestic Silver Corp.  0QYC.IL $11.2 8.31 USD
0
$3.21B 2.38B USD $3K 2.23K USD $11.16 8.28 USD $11.32 8.4 USD $3.21B 2.38B USD 0 -$0.81 -0.6 USD
Aperam S.A.  0OLF.IL $27.05 29.57 USD
+0.78
$2.13B 2.33B USD $8.09K 8.84K USD $27.12 29.65 USD $27.64 30.21 USD $2.13B 2.33B USD 6.51 $4.15 4.54 USD
OCI N.V.  0QGH.IL $8.02 8.76 USD
+2.43
$1.86B 2.04B USD $156.18K 170.72K USD $7.78 8.5 USD $8.03 8.78 USD $1.86B 2.04B USD 9.54 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.4 3.71 USD
+2.2
$1.57B 1.72B USD $37.11K 40.56K USD $3.36 3.67 USD $3.41 3.73 USD $1.57B 1.72B USD 2.35 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $20.24 22.12 USD
+0.17
$1.42B 1.55B USD $2.12K 2.31K USD $20.08 21.95 USD $20.28 22.17 USD $1.42B 1.55B USD 19.27 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $5.12 5.6 USD
-0.44
$1.05B 1.15B USD $10.49K 11.47K USD $5.08 5.55 USD $5.15 5.63 USD $1.05B 1.15B USD 9.48 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.9 3.17 USD
+3.13
$755.77M 826.16M USD $22.42K 24.51K USD $2.81 3.07 USD $2.9 3.17 USD $755.77M 826.16M USD 3.86 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $6.23 6.8 USD
+0.16
$719.04M 786.01M USD $933 1.02K USD $6.19 6.77 USD $6.34 6.93 USD $719.04M 786.01M USD 0 -$0.6 -0.6 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Givaudan SA  0QPS.IL $4,091 4654.68 USD
-0.55
$39.26B 44.67B USD $246 279.9 USD $4,071 4631.93 USD $4,113 4679.71 USD $39.26B 44.67B USD 43.73 $93.55 106.44 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $597.25 679.54 USD
-0.46
$14.42B 16.41B USD $156 177.49 USD $593.5 675.28 USD $600 682.67 USD $14.42B 16.41B USD 28.35 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Lundin Mining Corporation  0RQ9.IL $99 9.66 USD
+1.96
$88.51B 8.64B USD $5.2K 507.49 USD $97.43 9.51 USD $99.35 9.7 USD $88.51B 8.64B USD 20.49 $4.83 0.47 USD
Stora Enso Oyj  0KCK.IL $92.6 9.04 USD
+1.01
$80.5B 7.86B USD $3.22K 314.21 USD $92.15 9 USD $93.2 9.1 USD $80.5B 7.86B USD 7.41 $12.48 1.22 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Imerys S.A.  0NPX.IL $29.03 31.73 USD
+0.94
$2.74B 3B USD $37.92K 41.45K USD $28.8 31.48 USD $29.06 31.77 USD $2.74B 3B USD 19.74 $1.47 1.61 USD
Vicat S.A.  0MGJ.IL $55.25 60.4 USD
+0.18
$2.52B 2.76B USD $8 8.75 USD $55.1 60.23 USD $55.5 60.67 USD $2.52B 2.76B USD 14.89 $3.71 4.06 USD
Borregaard ASA  0QB7.IL $188.9 18.12 USD
-2.02
$19.76B 1.9B USD $165 15.83 USD $188.4 18.07 USD $190.2 18.25 USD $19.76B 1.9B USD 20.57 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $26 28.42 USD
+0.68
$1.7B 1.86B USD $495 541.1 USD $25.95 28.37 USD $26.35 28.8 USD $1.7B 1.86B USD 9.62 $2.7 2.95 USD
Elkem ASA  0SFN.IL $22.77 2.18 USD
+2.25
$17.38B 1.67B USD $16.18K 1.55K USD $22.5 2.16 USD $23 2.21 USD $17.38B 1.67B USD 2.93 $7.76 0.74 USD
ERAMET S.A.  0MGV.IL $46.12 50.42 USD
-0.04
$1.41B 1.54B USD $425 464.58 USD $45.94 50.22 USD $46.6 50.94 USD $1.41B 1.54B USD 5.62 $8.2 8.96 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $16.34 17.86 USD
+0.12
$1.31B 1.43B USD $144 157.41 USD $16.24 17.75 USD $16.42 17.95 USD $1.31B 1.43B USD 4.77 $3.42 3.74 USD
Gränges AB (publ)  0R9X.IL $120.5 11.76 USD
+0.63
$14.33B 1.4B USD $4K 390.55 USD $120 11.71 USD $122.2 11.93 USD $14.33B 1.4B USD 16.97 $7.1 0.69 USD
Lenzing Aktiengesellschaft  0NCV.IL $27.58 30.14 USD
+2.7
$1.21B 1.32B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $1.21B 1.32B USD 0 -$8.41 -9.1 USD
Salzgitter AG  0G77.IL $19.43 21.24 USD
+0.1
$1.16B 1.27B USD $695 759.73 USD $19.36 21.16 USD $19.76 21.6 USD $1.16B 1.27B USD 2.13 $9.1 9.95 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.82 8.54 USD
+0.39
$1.1B 1.2B USD $421 460.21 USD $7.78 8.5 USD $7.88 8.61 USD $1.1B 1.2B USD 10.56 $0.74 0.81 USD
AMG Critical Materials N.V.  0LO9.IL $18.66 20.4 USD
+1.03
$694.12M 758.77M USD $2.52K 2.75K USD $18.55 20.28 USD $18.79 20.54 USD $694.12M 758.77M USD 2.84 $6.55 7.16 USD
Jacquet Metals SA  0IN3.IL $22.15 24.21 USD
+1.72
$513.22M 561.02M USD $0 0 USD $22.35 24.43 USD $22.35 24.43 USD $513.22M 561.02M USD 5.05 $4.38 4.79 USD
SGL Carbon SE  0MPL.IL $3.68 4.02 USD
+3.16
$501.34M 548.03M USD $956 1.05K USD $3.55 3.88 USD $3.66 4 USD $501.34M 548.03M USD 6.93 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $3.07 3.35 USD
+0.16
$298.6M 326.42M USD $1.21K 1.32K USD $3.04 3.32 USD $3.09 3.38 USD $298.6M 326.42M USD 7.66 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,585.61 0 USD
+0.5
$27.83B 0 USD $3.55K 0 USD $1,542.65 0 USD $1,642.14 0 USD $27.83B 0 USD 0 -$0.03 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่