Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$100.75B
วอลุ่มทั้งหมด
BTC 61.19%     ETH 7.12%
การครองตลาด

กระดานเทรด: IOB หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $178.42 195.04 USD
-0.13
$95.92B 104.85B USD $35.06K 38.32K USD $178.02 194.6 USD $179.74 196.48 USD $95.92B 104.85B USD 29.44 $6.06 6.62 USD
Holcim AG  0QKY.IL $91.76 104.4 USD
+3.07
$55.02B 62.6B USD $103.45K 117.7K USD $90.98 103.52 USD $92.38 105.11 USD $55.02B 62.6B USD 15.95 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $37.08
-0.19
$57.34B $48.42K $36.83 $37.61 $57.34B 25.22 $1.47
BASF SE  0BFA.IL $44.81 48.98 USD
+0.98
$39.99B 43.71B USD $493.42K 539.38K USD $44.65 48.81 USD $45.44 49.67 USD $39.99B 43.71B USD 179.21 $0.25 0.27 USD
Newmont Corporation  0R28.IL $53.79
-1.12
$42.75B $43.3K $53.48 $56.01 $42.75B 0 -$0.98
Vale S.A.  0LBF.IL $9.5
-2.3
$42.48B $67.29K $9.48 $9.61 $42.48B 4.04 $2.35
Givaudan SA  0QPS.IL $3,885.5 4420.87 USD
+1.54
$37.29B 42.43B USD $880 1K USD $3,858 4389.58 USD $3,893 4429.4 USD $37.29B 42.43B USD 41.53 $93.55 106.44 USD
Heidelberg Materials AG  0MG2.IL $172.7 188.78 USD
+4.04
$35.8B 39.14B USD $9.42K 10.3K USD $168.65 184.36 USD $173 189.11 USD $35.8B 39.14B USD 17.62 $9.8 10.71 USD
Sika AG  0Z4C.IL $206.3 234.73 USD
+2.6
$33.96B 38.64B USD $30.89K 35.14K USD $204 232.11 USD $207.2 235.75 USD $33.96B 38.64B USD 33.65 $6.13 6.97 USD
ArcelorMittal S.A.  0RP9.IL $25.73 28.12 USD
+1
$24.53B 26.81B USD $66.22K 72.39K USD $25.61 28 USD $26.04 28.47 USD $24.53B 26.81B USD 5.30 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $16.5
+1.23
$20.31B $3.91K $14.65 $16.65 $20.31B 103.12 $0.16
Kinross Gold Corporation  0R2D.IL $19.93 14.79 USD
-0.85
$24.47B 18.16B USD $300 222.62 USD $19.93 14.79 USD $19.94 14.79 USD $24.47B 18.16B USD 90.59 $0.22 0.16 USD
Novonesis A/S  0Q4U.IL $413.26 60.59 USD
-0.12
$114.39B 16.77B USD $873.22K 128.03K USD $411.15 60.28 USD $415.2 60.88 USD $114.39B 16.77B USD 33.54 $12.32 1.81 USD
Symrise AG  0G6T.IL $97.82 106.93 USD
-0.6
$13.67B 14.95B USD $73.92K 80.81K USD $97.68 106.78 USD $98.86 108.07 USD $13.67B 14.95B USD 57.54 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.03 25.17 USD
-1.33
$12.96B 14.17B USD $123.8K 135.33K USD $22.81 24.93 USD $23.5 25.69 USD $12.96B 14.17B USD 8.99 $2.56 2.8 USD
Covestro AG  0RBE.IL $59 64.49 USD
+0.08
$11.95B 13.07B USD $0 0 USD $58.82 64.3 USD $59 64.49 USD $11.95B 13.07B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $56.33 5.4 USD
+2.68
$130.16B 12.49B USD $406.38K 38.98K USD $55.84 5.36 USD $56.98 5.47 USD $130.16B 12.49B USD 8.47 $6.65 0.64 USD
Evonik Industries AG  0QDS.IL $19.37 21.17 USD
+0.41
$9.47B 10.35B USD $28.92K 31.62K USD $19.26 21.05 USD $19.56 21.38 USD $9.47B 10.35B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $56.9 62.19 USD
+2.77
$9.35B 10.22B USD $44.9K 49.08K USD $56.02 61.24 USD $58.42 63.86 USD $9.35B 10.22B USD 11.63 $4.89 5.35 USD
Buzzi S.p.A.  0NVQ.IL $46.15 50.45 USD
+3.15
$8.91B 9.74B USD $100.43K 109.78K USD $45 49.19 USD $46.32 50.63 USD $8.91B 9.74B USD 10.68 $4.32 4.72 USD
Yara International ASA  0O7D.IL $339.36 32.55 USD
+4.32
$96.45B 9.25B USD $240.14K 23.04K USD $336.4 32.27 USD $346.8 33.27 USD $96.45B 9.25B USD 8.07 $42.03 4.03 USD
Boliden AB (publ)  0YAL.IL $298.21 29.11 USD
+2.85
$94.76B 9.25B USD $798.24K 77.92K USD $295 28.8 USD $302 29.48 USD $94.76B 9.25B USD 10.55 $28.26 2.76 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $127.1 12.41 USD
-2.55
$91.4B 8.92B USD $325.91K 31.81K USD $126.6 12.36 USD $131.75 12.86 USD $91.4B 8.92B USD 17.70 $7.18 0.7 USD
IMCD N.V.  0QVU.IL $119.38 130.49 USD
+8.23
$7.28B 7.95B USD $611.84K 668.82K USD $117 127.9 USD $121.4 132.71 USD $7.28B 7.95B USD 23.59 $5.06 5.53 USD
Stora Enso Oyj  0CXC.IL $8 8.74 USD
+1.21
$7.02B 7.67B USD $284.68K 311.19K USD $7.86 8.6 USD $8.42 9.21 USD $7.02B 7.67B USD 7.47 $1.07 1.17 USD
SSAB AB (publ)  0MHZ.IL $59.91 5.85 USD
+0.72
$68.11B 6.65B USD $75.42K 7.36K USD $59.36 5.79 USD $60.36 5.89 USD $68.11B 6.65B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $60.46 5.9 USD
+0.52
$66.26B 6.47B USD $3.04M 296.76K USD $59.76 5.83 USD $61.26 5.98 USD $66.26B 6.47B USD 0 -$16.8 -1.6 USD
Holmen AB (publ)  0XS9.IL $380 37.09 USD
+0.24
$63.6B 6.21B USD $12.75K 1.24K USD $374.6 36.57 USD $385.2 37.6 USD $63.6B 6.21B USD 12.25 $31.01 3.03 USD
Fuchs SE  0LCR.IL $43.52 47.57 USD
+1.26
$5.59B 6.11B USD $8.8K 9.62K USD $43.1 47.11 USD $43.52 47.57 USD $5.59B 6.11B USD 23.14 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $65.86 71.99 USD
+0.66
$5.5B 6.01B USD $31.9K 34.87K USD $65.4 71.49 USD $66.25 72.42 USD $5.5B 6.01B USD 9.81 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $68.85 75.26 USD
+1.74
$4.52B 4.94B USD $732 800.17 USD $67.95 74.28 USD $68.85 75.26 USD $4.52B 4.94B USD 4.63 $14.87 16.25 USD
Voestalpine AG  0MKX.IL $22.6 24.7 USD
+0.85
$4.31B 4.71B USD $2.07K 2.26K USD $22.44 24.53 USD $22.78 24.9 USD $4.31B 4.71B USD 6.17 $3.66 4 USD
Vallourec S.A.  0NR2.IL $16.34 17.86 USD
+0.83
$3.86B 4.22B USD $44.29K 48.42K USD $16.2 17.71 USD $16.48 18.01 USD $3.86B 4.22B USD 9.90 $1.65 1.8 USD
Solvay SA  0NZR.IL $32.98 36.05 USD
+2.74
$3.65B 3.99B USD $1.97K 2.15K USD $32.64 35.68 USD $33.08 36.16 USD $3.65B 3.99B USD 2.64 $12.48 13.64 USD
Clariant AG  0QJS.IL $8.98 10.21 USD
+1.5
$3.46B 3.94B USD $336.55K 382.92K USD $8.95 10.18 USD $9.09 10.34 USD $3.46B 3.94B USD 0 -$0.27 -0.3 USD
Wienerberger AG  0MKZ.IL $30.78 33.65 USD
+0.98
$3.42B 3.74B USD $15.35K 16.77K USD $30.64 33.49 USD $31.26 34.17 USD $3.42B 3.74B USD 6.93 $4.44 4.85 USD
Kemira Oyj  0MGG.IL $18.38 20.09 USD
-7.78
$2.82B 3.09B USD $10 10.93 USD $17.02 18.61 USD $18.38 20.09 USD $2.82B 3.09B USD 9.37 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $86.18 8.41 USD
+1.93
$31.58B 3.08B USD $101.93K 9.95K USD $85.25 8.32 USD $87.5 8.54 USD $31.58B 3.08B USD 11.64 $7.4 0.72 USD
K+S Aktiengesellschaft  0Q2N.IL $14.11 15.43 USD
+0.05
$2.78B 3.03B USD $65.23K 71.3K USD $14.04 15.35 USD $14.19 15.51 USD $2.78B 3.03B USD 2.58 $5.46 5.97 USD
Imerys S.A.  0NPX.IL $29.06 31.77 USD
+0.55
$2.75B 3B USD $15 16.4 USD $28.88 31.57 USD $29.2 31.92 USD $2.75B 3B USD 19.76 $1.47 1.61 USD
Acerinox, S.A.  0OIQ.IL $10.14 11.08 USD
+1
$2.63B 2.87B USD $431.96K 472.19K USD $10.03 10.96 USD $10.21 11.16 USD $2.63B 2.87B USD 10.67 $0.95 1.04 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.52 27.9 USD
+1.51
$2.57B 2.81B USD $4.97K 5.43K USD $25.5 27.87 USD $25.98 28.4 USD $2.57B 2.81B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $100.5 9.81 USD
+2
$28.46B 2.78B USD $11.97K 1.17K USD $100.5 9.81 USD $101.7 9.93 USD $28.46B 2.78B USD 10.40 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.31 3.62 USD
+0.82
$2.36B 2.58B USD $7.75K 8.47K USD $3.3 3.61 USD $3.34 3.65 USD $2.36B 2.58B USD 6.62 $0.5 0.55 USD
Aperam S.A.  0OLF.IL $27.34 29.89 USD
+2.36
$2.15B 2.36B USD $1.96K 2.14K USD $26.98 29.49 USD $27.42 29.97 USD $2.15B 2.36B USD 6.58 $4.15 4.54 USD
First Majestic Silver Corp.  0QYC.IL $8.66 6.43 USD
-0.35
$2.48B 1.84B USD $1.04K 774.71 USD $8.66 6.43 USD $8.66 6.43 USD $2.48B 1.84B USD 0 -$0.81 -0.6 USD
OCI N.V.  0QGH.IL $7.08 7.73 USD
+2.13
$1.64B 1.8B USD $793.26K 867.14K USD $6.81 7.44 USD $7.17 7.84 USD $1.64B 1.8B USD 8.42 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.39 3.71 USD
+2.02
$1.57B 1.71B USD $29.81K 32.58K USD $3.36 3.67 USD $3.4 3.71 USD $1.57B 1.71B USD 2.35 $1.44 1.57 USD
Salzgitter AG  0G77.IL $21.58 23.59 USD
-0.87
$1.29B 1.41B USD $728 795.8 USD $21.56 23.57 USD $22.26 24.33 USD $1.29B 1.41B USD 2.37 $9.1 9.95 USD
Altri, SGPS, S.A.  0DJV.IL $6.17 6.75 USD
-1.59
$1.27B 1.38B USD $9.35K 10.22K USD $6.15 6.72 USD $6.24 6.82 USD $1.27B 1.38B USD 11.42 $0.54 0.59 USD
Klöckner & Co SE  0KVR.IL $6.83 7.47 USD
+0.15
$788.93M 862.4M USD $7.21K 7.88K USD $6.82 7.46 USD $6.93 7.58 USD $788.93M 862.4M USD 0 -$0.6 -0.6 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.98 3.26 USD
-0.07
$777.13M 849.5M USD $3.83K 4.19K USD $2.95 3.23 USD $3 3.28 USD $777.13M 849.5M USD 3.97 $0.75 0.82 USD
AMG Critical Materials N.V.  0LO9.IL $15.91 17.39 USD
+2.41
$591.83M 646.95M USD $2.83K 3.09K USD $15.68 17.14 USD $16 17.49 USD $591.83M 646.95M USD 2.42 $6.55 7.16 USD
Ercros, S.A.  0M0E.IL $3.07 3.35 USD
+0.49
$298.6M 326.42M USD $6 6.56 USD $3.07 3.35 USD $3.07 3.35 USD $298.6M 326.42M USD 7.66 $0.4 0.44 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $595 676.98 USD
+1.88
$14.37B 16.35B USD $2.56K 2.91K USD $593.25 674.99 USD $596 678.12 USD $14.37B 16.35B USD 28.25 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Stora Enso Oyj  0KCK.IL $88.7 8.66 USD
+2.22
$77.11B 7.53B USD $32.47K 3.17K USD $86.4 8.43 USD $89.8 8.77 USD $77.11B 7.53B USD 7.10 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $83.9 8.19 USD
+1.08
$75.01B 7.32B USD $13.69K 1.34K USD $82 8 USD $84.6 8.26 USD $75.01B 7.32B USD 17.37 $4.83 0.47 USD
KGHM Polska Miedz S.A.  0O8D.IL $107.95 27.44 USD
-4.34
$22.15B 5.63B USD $1.1M 278.69K USD $107.95 27.44 USD $107.95 27.44 USD $22.15B 5.63B USD 21.89 $4.93 1.25 USD
Vicat S.A.  0MGJ.IL $52.4 57.28 USD
+1.35
$2.39B 2.61B USD $13 14.21 USD $51.9 56.73 USD $52.4 57.28 USD $2.39B 2.61B USD 14.12 $3.71 4.06 USD
Tessenderlo Group NV  0KCP.IL $25.4 27.77 USD
+0.49
$1.66B 1.82B USD $2K 2.19K USD $25.4 27.77 USD $25.4 27.77 USD $1.66B 1.82B USD 9.40 $2.7 2.95 USD
ERAMET S.A.  0MGV.IL $50.82 55.55 USD
+2.5
$1.56B 1.7B USD $82 89.64 USD $50.25 54.93 USD $50.65 55.37 USD $1.56B 1.7B USD 6.19 $8.2 8.96 USD
Borregaard ASA  0QB7.IL $168.86 16.2 USD
+1.05
$17.66B 1.69B USD $2.81K 269.46 USD $168.8 16.19 USD $169.2 16.23 USD $17.66B 1.69B USD 18.39 $9.18 0.88 USD
Elkem ASA  0SFN.IL $19.36 1.86 USD
+0.33
$14.78B 1.42B USD $9.19K 881.67 USD $19.32 1.85 USD $19.6 1.88 USD $14.78B 1.42B USD 2.49 $7.76 0.74 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $16.17 17.67 USD
+0.48
$1.29B 1.41B USD $159 173.81 USD $16.03 17.53 USD $16.2 17.71 USD $1.29B 1.41B USD 4.72 $3.42 3.74 USD
Corbion N.V.  0QHL.IL $18.38 20.09 USD
+0.93
$1.29B 1.41B USD $1.06K 1.16K USD $18.17 19.86 USD $18.39 20.1 USD $1.29B 1.41B USD 17.50 $1.05 1.15 USD
Gränges AB (publ)  0R9X.IL $118.95 11.61 USD
+6.83
$14.15B 1.38B USD $6.13K 598.17 USD $115.3 11.25 USD $126.2 12.32 USD $14.15B 1.38B USD 16.75 $7.1 0.69 USD
Lenzing Aktiengesellschaft  0NCV.IL $27.5 30.06 USD
-0.63
$1.2B 1.32B USD $26.1K 28.53K USD $27.5 30.06 USD $27.5 30.06 USD $1.2B 1.32B USD 0 -$8.41 -9.1 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.5 8.2 USD
+1.15
$1.05B 1.15B USD $288 314.82 USD $7.38 8.07 USD $7.54 8.24 USD $1.05B 1.15B USD 10.13 $0.74 0.81 USD
SGL Carbon SE  0MPL.IL $3.49 3.81 USD
-0.36
$475.42M 519.7M USD $107 116.97 USD $3.49 3.81 USD $3.55 3.88 USD $475.42M 519.7M USD 6.57 $0.53 0.58 USD
Jacquet Metals SA  0IN3.IL $20.1 21.97 USD
+0.17
$465.72M 509.1M USD $0 0 USD $19.46 21.27 USD $19.46 21.27 USD $465.72M 509.1M USD 4.58 $4.38 4.79 USD
Barrick Gold Corporation  0R22.IL $1,424.47 0 USD
-1.08
$25.01B 0 USD $5.64K 0 USD $1,416.47 0 USD $1,430.63 0 USD $25.01B 0 USD 0 -$0.03 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่