กระดานเทรด: IOB หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (77)
IOB (77)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (77)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
L'Air Liquide S.A. 0NWF.IL | $175.03 191.33 USD |
-0.07
|
$94.1B 102.86B USD | $35.92K 39.27K USD | $174.72 190.99 USD | $175.68 192.04 USD | $94.1B 102.86B USD | 28.88 | $6.06 6.62 USD | |
Freeport-McMoRan Inc. 0R2O.IL | $45.1 — |
-1.37
|
$69.74B — | $43.64K — | $44.69 — | $45.56 — | $69.74B — | 30.68 | $1.47 — | |
Newmont Corporation 0R28.IL | $59.05 — |
-1.17
|
$46.93B — | $11.93K — | $58.46 — | $60.04 — | $46.93B — | 0 | -$0.98 — | |
Heidelberg Materials AG 0MG2.IL | $199.65 218.24 USD |
+2.75
|
$41.39B 45.24B USD | $73.52K 80.37K USD | $193.9 211.96 USD | $200.3 218.95 USD | $41.39B 45.24B USD | 20.37 | $9.8 10.71 USD | |
Vale S.A. 0LBF.IL | $10.1 — |
-1.22
|
$45.16B — | $173.81K — | $9.93 — | $10.3 — | $45.16B — | 4.29 | $2.35 — | |
BASF SE 0BFA.IL | $41.62 45.49 USD |
-0.41
|
$37.14B 40.6B USD | $465.59K 508.95K USD | $41.32 45.17 USD | $41.8 45.69 USD | $37.14B 40.6B USD | 166.46 | $0.25 0.27 USD | |
Holcim AG 0QKY.IL | $59.49 67.69 USD |
+0.07
|
$35.67B 40.58B USD | $305.31K 347.38K USD | $59.4 67.58 USD | $61.04 69.45 USD | $35.67B 40.58B USD | 10.34 | $5.75 6.54 USD | |
Sika AG 0Z4C.IL | $208.8 237.57 USD |
+0.1
|
$34.37B 39.11B USD | $12.67K 14.41K USD | $207.55 236.15 USD | $209.4 238.25 USD | $34.37B 39.11B USD | 34.06 | $6.13 6.97 USD | |
ArcelorMittal S.A. 0RP9.IL | $27.25 29.79 USD |
-1.07
|
$25.98B 28.4B USD | $66.85K 73.08K USD | $27.09 29.61 USD | $27.76 30.35 USD | $25.98B 28.4B USD | 5.61 | $4.85 5.3 USD | |
Tata Steel Limited TTST.IL | $18.75 — |
-3.85
|
$23.08B — | $1.37K — | $18.75 — | $18.95 — | $23.08B — | 117.18 | $0.16 — | |
Kinross Gold Corporation 0R2D.IL | $21.65 16.07 USD |
0
|
$26.58B 19.72B USD | $7.1K 5.27K USD | $21.3 15.81 USD | $21.3 15.81 USD | $26.58B 19.72B USD | 98.40 | $0.22 0.16 USD | |
Novozymes A/S 0Q4U.IL | $457.2 67.04 USD |
+0.25
|
$126.55B 18.55B USD | $19.1K 2.8K USD | $457.1 67.02 USD | $461.2 67.62 USD | $126.55B 18.55B USD | 37.11 | $12.32 1.81 USD | |
UPM-Kymmene Oyj 0NV5.IL | $23.48 25.67 USD |
-1.24
|
$13.21B 14.44B USD | $362.33K 396.07K USD | $23.36 25.54 USD | $23.57 25.77 USD | $13.21B 14.44B USD | 9.17 | $2.56 2.8 USD | |
Symrise AG 0G6T.IL | $90.84 99.3 USD |
-0.36
|
$12.7B 13.88B USD | $34.19K 37.37K USD | $90.5 98.93 USD | $91.32 99.83 USD | $12.7B 13.88B USD | 53.43 | $1.7 1.86 USD | |
Covestro AG 0RBE.IL | $60.59 66.23 USD |
+0.07
|
$12.28B 13.42B USD | $1 1.09 USD | $60.46 66.09 USD | $60.66 66.31 USD | $12.28B 13.42B USD | 0 | -$4.59 -5.01 USD | |
Norsk Hydro ASA 0Q11.IL | $59.57 5.71 USD |
+1.14
|
$137.65B 13.2B USD | $254.73K 24.44K USD | $58.4 5.6 USD | $59.56 5.71 USD | $137.65B 13.2B USD | 8.95 | $6.65 0.64 USD | |
Yara International ASA 0O7D.IL | $376.2 36.09 USD |
+0.05
|
$106.92B 10.26B USD | $391.78K 37.58K USD | $373.5 35.83 USD | $378.7 36.33 USD | $106.92B 10.26B USD | 8.95 | $42.03 4.03 USD | |
Buzzi S.p.A. 0NVQ.IL | $47.88 52.34 USD |
+5.16
|
$9.25B 10.11B USD | $85.01K 92.93K USD | $45.78 50.04 USD | $48.26 52.75 USD | $9.25B 10.11B USD | 11.08 | $4.32 4.72 USD | |
Brenntag SE 0MPT.IL | $55.43 60.59 USD |
-1.05
|
$9.11B 9.96B USD | $50.48K 55.18K USD | $55.14 60.28 USD | $55.96 61.17 USD | $9.11B 9.96B USD | 11.33 | $4.89 5.35 USD | |
Boliden AB (publ) 0YAL.IL | $298.1 29.1 USD |
-1.11
|
$94.72B 9.25B USD | $76.87K 7.5K USD | $296.4 28.93 USD | $299.8 29.26 USD | $94.72B 9.25B USD | 10.54 | $28.26 2.76 USD | |
Evonik Industries AG 0QDS.IL | $17.2 18.8 USD |
+0.56
|
$8.41B 9.19B USD | $195.33K 213.53K USD | $17.12 18.71 USD | $17.24 18.85 USD | $8.41B 9.19B USD | 0 | -$0.62 -0.6 USD | |
Stora Enso Oyj 0CXC.IL | $9.12 9.97 USD |
-1.59
|
$8B 8.75B USD | $96.02K 104.96K USD | $9 9.84 USD | $9.32 10.19 USD | $8B 8.75B USD | 8.52 | $1.07 1.17 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.45 11.95 USD |
-1.73
|
$88.06B 8.6B USD | $240.85K 23.51K USD | $121.9 11.9 USD | $123.95 12.1 USD | $88.06B 8.6B USD | 17.05 | $7.18 0.7 USD | |
IMCD N.V. 0QVU.IL | $113.23 123.77 USD |
-0.48
|
$6.9B 7.54B USD | $3.68K 4.02K USD | $112 122.43 USD | $113.6 124.18 USD | $6.9B 7.54B USD | 22.37 | $5.06 5.53 USD | |
Fuchs SE 0LCR.IL | $48.14 52.63 USD |
+0.21
|
$6.18B 6.76B USD | $8.81K 9.63K USD | $48.1 52.58 USD | $48.2 52.69 USD | $6.18B 6.76B USD | 25.60 | $1.88 2.06 USD | |
SSAB AB (publ) 0MHZ.IL | $57.51 5.61 USD |
+2.4
|
$65.38B 6.38B USD | $51.59K 5.04K USD | $55.78 5.44 USD | $57.48 5.61 USD | $65.38B 6.38B USD | 0 | -$16.8 -1.6 USD | |
SSAB AB (publ) 0KII.IL | $58.38 5.7 USD |
+1.6
|
$63.98B 6.25B USD | $9.02K 879.98 USD | $57.04 5.57 USD | $58.58 5.72 USD | $63.98B 6.25B USD | 0 | -$16.8 -1.6 USD | |
Arkema S.A. 0IB0.IL | $61.25 66.95 USD |
-1.09
|
$5.12B 5.59B USD | $18.57K 20.3K USD | $61.4 67.12 USD | $62.5 68.32 USD | $5.12B 5.59B USD | 9.12 | $6.71 7.33 USD | |
Voestalpine AG 0MKX.IL | $23.75 25.96 USD |
+1.15
|
$4.52B 4.95B USD | $13 14.21 USD | $23.42 25.6 USD | $23.78 25.99 USD | $4.52B 4.95B USD | 6.48 | $3.66 4 USD | |
Wacker Chemie AG 0NR4.IL | $62.75 68.59 USD |
-1.41
|
$4.12B 4.5B USD | $2.31K 2.52K USD | $62.85 68.7 USD | $64.35 70.34 USD | $4.12B 4.5B USD | 4.21 | $14.87 16.25 USD | |
Vallourec S.A. 0NR2.IL | $16.32 17.83 USD |
+0.54
|
$3.86B 4.22B USD | $17.9K 19.57K USD | $16.05 17.54 USD | $16.38 17.9 USD | $3.86B 4.22B USD | 9.88 | $1.65 1.8 USD | |
Clariant AG 0QJS.IL | $8.52 9.7 USD |
-0.18
|
$3.29B 3.74B USD | $26.13K 29.73K USD | $8.46 9.62 USD | $8.56 9.74 USD | $3.29B 3.74B USD | 0 | -$0.27 -0.3 USD | |
Wienerberger AG 0MKZ.IL | $30 32.79 USD |
-0.1
|
$3.33B 3.64B USD | $113.56K 124.13K USD | $29.76 32.53 USD | $30.02 32.82 USD | $3.33B 3.64B USD | 6.75 | $4.44 4.85 USD | |
Solvay SA 0NZR.IL | $29.3 32.03 USD |
+0.27
|
$3.25B 3.55B USD | $621 678.84 USD | $28.8 31.48 USD | $29.4 32.14 USD | $3.25B 3.55B USD | 2.34 | $12.48 13.64 USD | |
K+S Aktiengesellschaft 0Q2N.IL | $15.91 17.39 USD |
+1.63
|
$3.13B 3.42B USD | $106.44K 116.35K USD | $15.66 17.12 USD | $15.92 17.4 USD | $3.13B 3.42B USD | 2.91 | $5.46 5.97 USD | |
HEXPOL AB (publ) 0R7O.IL | $92.65 9.04 USD |
-0.4
|
$33.95B 3.31B USD | $5.92K 577.96 USD | $92.55 9.03 USD | $93.3 9.11 USD | $33.95B 3.31B USD | 12.52 | $7.4 0.72 USD | |
Kemira Oyj 0MGG.IL | $19.36 21.16 USD |
-0.23
|
$2.97B 3.25B USD | $388.94K 425.17K USD | $19.09 20.87 USD | $19.67 21.5 USD | $2.97B 3.25B USD | 9.87 | $1.96 2.14 USD | |
Acerinox, S.A. 0OIQ.IL | $10.62 11.61 USD |
0
|
$2.75B 3.01B USD | $126.07K 137.81K USD | $10.51 11.49 USD | $10.68 11.67 USD | $2.75B 3.01B USD | 11.17 | $0.95 1.04 USD | |
Vicat S.A. 0MGJ.IL | $58.3 63.73 USD |
+2.01
|
$2.66B 2.91B USD | $60 65.59 USD | $57.2 62.53 USD | $58.3 63.73 USD | $2.66B 2.91B USD | 15.71 | $3.71 4.06 USD | |
LANXESS Aktiengesellschaft 0H7I.IL | $25.26 27.61 USD |
+2.06
|
$2.54B 2.78B USD | $6.66K 7.28K USD | $24.84 27.15 USD | $25.48 27.85 USD | $2.54B 2.78B USD | 0 | -$0.75 -0.8 USD | |
Billerud AB (publ) 0GWS.IL | $95.25 9.3 USD |
-2.18
|
$26.97B 2.63B USD | $25.35K 2.47K USD | $95.05 9.28 USD | $95.9 9.36 USD | $26.97B 2.63B USD | 9.86 | $9.66 0.94 USD | |
The Navigator Company, S.A. 0KLO.IL | $3.28 3.58 USD |
-1.21
|
$2.33B 2.55B USD | $49.15K 53.72K USD | $3.25 3.55 USD | $3.28 3.59 USD | $2.33B 2.55B USD | 6.54 | $0.5 0.55 USD | |
First Majestic Silver Corp. 0QYC.IL | $11.58 8.59 USD |
0
|
$3.32B 2.46B USD | $300 222.62 USD | $11.59 8.6 USD | $11.59 8.6 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
Aperam S.A. 0OLF.IL | $26.46 28.92 USD |
+0.57
|
$2.09B 2.28B USD | $3.38K 3.69K USD | $25.9 28.31 USD | $26.64 29.12 USD | $2.09B 2.28B USD | 6.37 | $4.15 4.54 USD | |
OCI N.V. 0QGH.IL | $7.54 8.24 USD |
-0.82
|
$1.75B 1.91B USD | $16.9K 18.47K USD | $7.5 8.19 USD | $7.55 8.25 USD | $1.75B 1.91B USD | 8.97 | $0.84 0.92 USD | |
Outokumpu Oyj 0FJ8.IL | $3.52 3.84 USD |
+0.75
|
$1.63B 1.78B USD | $76.44K 83.56K USD | $3.47 3.79 USD | $3.54 3.87 USD | $1.63B 1.78B USD | 2.44 | $1.44 1.57 USD | |
Corbion N.V. 0QHL.IL | $18.32 20.02 USD |
-0.68
|
$1.28B 1.4B USD | $92 100.57 USD | $18.31 20.02 USD | $18.45 20.17 USD | $1.28B 1.4B USD | 17.44 | $1.05 1.15 USD | |
Altri, SGPS, S.A. 0DJV.IL | $4.96 5.42 USD |
-0.75
|
$1.02B 1.11B USD | $10.14K 11.09K USD | $4.93 5.38 USD | $5 5.47 USD | $1.02B 1.11B USD | 9.18 | $0.54 0.59 USD | |
ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.14 USD |
-0.28
|
$747.18M 816.76M USD | $10.63K 11.62K USD | $2.82 3.09 USD | $2.88 3.15 USD | $747.18M 816.76M USD | 3.82 | $0.75 0.82 USD | |
Klöckner & Co SE 0KVR.IL | $6.28 6.86 USD |
+0.4
|
$724.82M 792.33M USD | $3.73K 4.07K USD | $6.24 6.82 USD | $6.32 6.91 USD | $724.82M 792.33M USD | 0 | -$0.6 -0.6 USD | |
Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
Givaudan SA 0QPS.IL | $3,874.5 4408.35 USD |
+0.18
|
$37.19B 42.31B USD | $388 441.46 USD | $3,843 4372.51 USD | $3,881 4415.75 USD | $37.19B 42.31B USD | 41.41 | $93.55 106.44 USD | |
EMS-CHEMIE HOLDING AG 0QM9.IL | $615.25 700.02 USD |
0
|
$14.86B 16.9B USD | $741 843.1 USD | $614.5 699.17 USD | $619.5 704.86 USD | $14.86B 16.9B USD | 29.21 | $21.06 23.96 USD | |
Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
Lundin Mining Corporation 0RQ9.IL | $102.8 10.03 USD |
-0.96
|
$91.91B 8.97B USD | $9.89K 965.58 USD | $102.45 10 USD | $104.2 10.17 USD | $91.91B 8.97B USD | 21.28 | $4.83 0.47 USD | |
Stora Enso Oyj 0KCK.IL | $102.25 9.98 USD |
-1.78
|
$88.89B 8.68B USD | $8.35K 815.26 USD | $101.4 9.9 USD | $102.3 9.99 USD | $88.89B 8.68B USD | 8.19 | $12.48 1.22 USD | |
Holmen AB (publ) 0XS9.IL | $373.8 36.49 USD |
-1.74
|
$62.56B 6.11B USD | $21.84K 2.13K USD | $370.5 36.17 USD | $376.2 36.72 USD | $62.56B 6.11B USD | 12.05 | $31.01 3.03 USD | |
KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
Imerys S.A. 0NPX.IL | $27.95 30.55 USD |
+0.11
|
$2.64B 2.89B USD | $269 294.05 USD | $27.56 30.13 USD | $28.22 30.85 USD | $2.64B 2.89B USD | 19.01 | $1.47 1.61 USD | |
Borregaard ASA 0QB7.IL | $199.2 19.11 USD |
-0.72
|
$20.83B 2B USD | $24.3K 2.33K USD | $197.4 18.94 USD | $203 19.47 USD | $20.83B 2B USD | 21.69 | $9.18 0.88 USD | |
Tessenderlo Group NV 0KCP.IL | $26 28.42 USD |
0
|
$1.7B 1.86B USD | $5.8K 6.34K USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.7B 1.86B USD | 9.62 | $2.7 2.95 USD | |
Elkem ASA 0SFN.IL | $24.33 2.33 USD |
0
|
$18.58B 1.78B USD | $27.48K 2.64K USD | $23.88 2.29 USD | $24.4 2.34 USD | $18.58B 1.78B USD | 3.13 | $7.76 0.74 USD | |
ERAMET S.A. 0MGV.IL | $47.26 51.66 USD |
-1.36
|
$1.45B 1.58B USD | $70 76.52 USD | $47.2 51.6 USD | $47.5 51.92 USD | $1.45B 1.58B USD | 5.76 | $8.2 8.96 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17 18.58 USD |
-1.79
|
$1.36B 1.48B USD | $304 332.31 USD | $17.08 18.67 USD | $17.32 18.93 USD | $1.36B 1.48B USD | 4.97 | $3.42 3.74 USD | |
Gränges AB (publ) 0R9X.IL | $126.15 12.31 USD |
+0.68
|
$15.01B 1.46B USD | $6.8K 663.28 USD | $126.3 12.33 USD | $127.4 12.44 USD | $15.01B 1.46B USD | 17.76 | $7.1 0.69 USD | |
Salzgitter AG 0G77.IL | $22.33 24.41 USD |
+7.87
|
$1.34B 1.46B USD | $1.35K 1.48K USD | $20.58 22.5 USD | $22.24 24.31 USD | $1.34B 1.46B USD | 2.45 | $9.1 9.95 USD | |
Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.06 8.81 USD |
-1.1
|
$1.13B 1.24B USD | $57 62.31 USD | $8.05 8.8 USD | $8.19 8.95 USD | $1.13B 1.24B USD | 10.88 | $0.74 0.81 USD | |
Lenzing Aktiengesellschaft 0NCV.IL | $24.45 26.73 USD |
+0.2
|
$1.07B 1.17B USD | $1 1.09 USD | $24.35 26.62 USD | $24.7 27 USD | $1.07B 1.17B USD | 0 | -$8.41 -9.1 USD | |
AMG Critical Materials N.V. 0LO9.IL | $22.04 24.09 USD |
+0.96
|
$819.85M 896.21M USD | $5.92K 6.47K USD | $21.42 23.41 USD | $22.12 24.18 USD | $819.85M 896.21M USD | 3.36 | $6.55 7.16 USD | |
Jacquet Metals SA 0IN3.IL | $22.58 24.68 USD |
+1.46
|
$523.07M 571.78M USD | $2 2.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $523.07M 571.78M USD | 5.15 | $4.38 4.79 USD | |
SGL Carbon SE 0MPL.IL | $3.54 3.86 USD |
-0.98
|
$482.24M 527.15M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $482.24M 527.15M USD | 6.66 | $0.53 0.58 USD | |
Ercros, S.A. 0M0E.IL | $2.98 3.26 USD |
+1.02
|
$290.57M 317.63M USD | $8 8.75 USD | $2.97 3.25 USD | $3 3.28 USD | $290.57M 317.63M USD | 7.45 | $0.4 0.44 USD | |
Barrick Mining Corporation 0R22.IL | $1,569.35 0 USD |
-0.51
|
$27.55B 0 USD | $957 0 USD | $1,550.32 0 USD | $1,569.35 0 USD | $27.55B 0 USD | 0 | -$0.03 0 USD | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
- {{ link.label }} {{link}}