$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$86.76B
วอลุ่มทั้งหมด
BTC 62.90%     ETH 8.96%
การครองตลาด

กระดานเทรด: IOB หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $175.03 191.33 USD
-0.07
$94.1B 102.86B USD $35.92K 39.27K USD $174.72 190.99 USD $175.68 192.04 USD $94.1B 102.86B USD 28.88 $6.06 6.62 USD
Freeport-McMoRan Inc.  0R2O.IL $45.1
-1.37
$69.74B $43.64K $44.69 $45.56 $69.74B 30.68 $1.47
Newmont Corporation  0R28.IL $59.05
-1.17
$46.93B $11.93K $58.46 $60.04 $46.93B 0 -$0.98
Heidelberg Materials AG  0MG2.IL $199.65 218.24 USD
+2.75
$41.39B 45.24B USD $73.52K 80.37K USD $193.9 211.96 USD $200.3 218.95 USD $41.39B 45.24B USD 20.37 $9.8 10.71 USD
Vale S.A.  0LBF.IL $10.1
-1.22
$45.16B $173.81K $9.93 $10.3 $45.16B 4.29 $2.35
BASF SE  0BFA.IL $41.62 45.49 USD
-0.41
$37.14B 40.6B USD $465.59K 508.95K USD $41.32 45.17 USD $41.8 45.69 USD $37.14B 40.6B USD 166.46 $0.25 0.27 USD
Holcim AG  0QKY.IL $59.49 67.69 USD
+0.07
$35.67B 40.58B USD $305.31K 347.38K USD $59.4 67.58 USD $61.04 69.45 USD $35.67B 40.58B USD 10.34 $5.75 6.54 USD
Sika AG  0Z4C.IL $208.8 237.57 USD
+0.1
$34.37B 39.11B USD $12.67K 14.41K USD $207.55 236.15 USD $209.4 238.25 USD $34.37B 39.11B USD 34.06 $6.13 6.97 USD
ArcelorMittal S.A.  0RP9.IL $27.25 29.79 USD
-1.07
$25.98B 28.4B USD $66.85K 73.08K USD $27.09 29.61 USD $27.76 30.35 USD $25.98B 28.4B USD 5.61 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $18.75
-3.85
$23.08B $1.37K $18.75 $18.95 $23.08B 117.18 $0.16
Kinross Gold Corporation  0R2D.IL $21.65 16.07 USD
0
$26.58B 19.72B USD $7.1K 5.27K USD $21.3 15.81 USD $21.3 15.81 USD $26.58B 19.72B USD 98.40 $0.22 0.16 USD
Novozymes A/S  0Q4U.IL $457.2 67.04 USD
+0.25
$126.55B 18.55B USD $19.1K 2.8K USD $457.1 67.02 USD $461.2 67.62 USD $126.55B 18.55B USD 37.11 $12.32 1.81 USD
UPM-Kymmene Oyj  0NV5.IL $23.48 25.67 USD
-1.24
$13.21B 14.44B USD $362.33K 396.07K USD $23.36 25.54 USD $23.57 25.77 USD $13.21B 14.44B USD 9.17 $2.56 2.8 USD
Symrise AG  0G6T.IL $90.84 99.3 USD
-0.36
$12.7B 13.88B USD $34.19K 37.37K USD $90.5 98.93 USD $91.32 99.83 USD $12.7B 13.88B USD 53.43 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.59 66.23 USD
+0.07
$12.28B 13.42B USD $1 1.09 USD $60.46 66.09 USD $60.66 66.31 USD $12.28B 13.42B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $59.57 5.71 USD
+1.14
$137.65B 13.2B USD $254.73K 24.44K USD $58.4 5.6 USD $59.56 5.71 USD $137.65B 13.2B USD 8.95 $6.65 0.64 USD
Yara International ASA  0O7D.IL $376.2 36.09 USD
+0.05
$106.92B 10.26B USD $391.78K 37.58K USD $373.5 35.83 USD $378.7 36.33 USD $106.92B 10.26B USD 8.95 $42.03 4.03 USD
Buzzi S.p.A.  0NVQ.IL $47.88 52.34 USD
+5.16
$9.25B 10.11B USD $85.01K 92.93K USD $45.78 50.04 USD $48.26 52.75 USD $9.25B 10.11B USD 11.08 $4.32 4.72 USD
Brenntag SE  0MPT.IL $55.43 60.59 USD
-1.05
$9.11B 9.96B USD $50.48K 55.18K USD $55.14 60.28 USD $55.96 61.17 USD $9.11B 9.96B USD 11.33 $4.89 5.35 USD
Boliden AB (publ)  0YAL.IL $298.1 29.1 USD
-1.11
$94.72B 9.25B USD $76.87K 7.5K USD $296.4 28.93 USD $299.8 29.26 USD $94.72B 9.25B USD 10.54 $28.26 2.76 USD
Evonik Industries AG  0QDS.IL $17.2 18.8 USD
+0.56
$8.41B 9.19B USD $195.33K 213.53K USD $17.12 18.71 USD $17.24 18.85 USD $8.41B 9.19B USD 0 -$0.62 -0.6 USD
Stora Enso Oyj  0CXC.IL $9.12 9.97 USD
-1.59
$8B 8.75B USD $96.02K 104.96K USD $9 9.84 USD $9.32 10.19 USD $8B 8.75B USD 8.52 $1.07 1.17 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $122.45 11.95 USD
-1.73
$88.06B 8.6B USD $240.85K 23.51K USD $121.9 11.9 USD $123.95 12.1 USD $88.06B 8.6B USD 17.05 $7.18 0.7 USD
IMCD N.V.  0QVU.IL $113.23 123.77 USD
-0.48
$6.9B 7.54B USD $3.68K 4.02K USD $112 122.43 USD $113.6 124.18 USD $6.9B 7.54B USD 22.37 $5.06 5.53 USD
Fuchs SE  0LCR.IL $48.14 52.63 USD
+0.21
$6.18B 6.76B USD $8.81K 9.63K USD $48.1 52.58 USD $48.2 52.69 USD $6.18B 6.76B USD 25.60 $1.88 2.06 USD
SSAB AB (publ)  0MHZ.IL $57.51 5.61 USD
+2.4
$65.38B 6.38B USD $51.59K 5.04K USD $55.78 5.44 USD $57.48 5.61 USD $65.38B 6.38B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $58.38 5.7 USD
+1.6
$63.98B 6.25B USD $9.02K 879.98 USD $57.04 5.57 USD $58.58 5.72 USD $63.98B 6.25B USD 0 -$16.8 -1.6 USD
Arkema S.A.  0IB0.IL $61.25 66.95 USD
-1.09
$5.12B 5.59B USD $18.57K 20.3K USD $61.4 67.12 USD $62.5 68.32 USD $5.12B 5.59B USD 9.12 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $23.75 25.96 USD
+1.15
$4.52B 4.95B USD $13 14.21 USD $23.42 25.6 USD $23.78 25.99 USD $4.52B 4.95B USD 6.48 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $62.75 68.59 USD
-1.41
$4.12B 4.5B USD $2.31K 2.52K USD $62.85 68.7 USD $64.35 70.34 USD $4.12B 4.5B USD 4.21 $14.87 16.25 USD
Vallourec S.A.  0NR2.IL $16.32 17.83 USD
+0.54
$3.86B 4.22B USD $17.9K 19.57K USD $16.05 17.54 USD $16.38 17.9 USD $3.86B 4.22B USD 9.88 $1.65 1.8 USD
Clariant AG  0QJS.IL $8.52 9.7 USD
-0.18
$3.29B 3.74B USD $26.13K 29.73K USD $8.46 9.62 USD $8.56 9.74 USD $3.29B 3.74B USD 0 -$0.27 -0.3 USD
Wienerberger AG  0MKZ.IL $30 32.79 USD
-0.1
$3.33B 3.64B USD $113.56K 124.13K USD $29.76 32.53 USD $30.02 32.82 USD $3.33B 3.64B USD 6.75 $4.44 4.85 USD
Solvay SA  0NZR.IL $29.3 32.03 USD
+0.27
$3.25B 3.55B USD $621 678.84 USD $28.8 31.48 USD $29.4 32.14 USD $3.25B 3.55B USD 2.34 $12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL $15.91 17.39 USD
+1.63
$3.13B 3.42B USD $106.44K 116.35K USD $15.66 17.12 USD $15.92 17.4 USD $3.13B 3.42B USD 2.91 $5.46 5.97 USD
HEXPOL AB (publ)  0R7O.IL $92.65 9.04 USD
-0.4
$33.95B 3.31B USD $5.92K 577.96 USD $92.55 9.03 USD $93.3 9.11 USD $33.95B 3.31B USD 12.52 $7.4 0.72 USD
Kemira Oyj  0MGG.IL $19.36 21.16 USD
-0.23
$2.97B 3.25B USD $388.94K 425.17K USD $19.09 20.87 USD $19.67 21.5 USD $2.97B 3.25B USD 9.87 $1.96 2.14 USD
Acerinox, S.A.  0OIQ.IL $10.62 11.61 USD
0
$2.75B 3.01B USD $126.07K 137.81K USD $10.51 11.49 USD $10.68 11.67 USD $2.75B 3.01B USD 11.17 $0.95 1.04 USD
Vicat S.A.  0MGJ.IL $58.3 63.73 USD
+2.01
$2.66B 2.91B USD $60 65.59 USD $57.2 62.53 USD $58.3 63.73 USD $2.66B 2.91B USD 15.71 $3.71 4.06 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.26 27.61 USD
+2.06
$2.54B 2.78B USD $6.66K 7.28K USD $24.84 27.15 USD $25.48 27.85 USD $2.54B 2.78B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $95.25 9.3 USD
-2.18
$26.97B 2.63B USD $25.35K 2.47K USD $95.05 9.28 USD $95.9 9.36 USD $26.97B 2.63B USD 9.86 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.28 3.58 USD
-1.21
$2.33B 2.55B USD $49.15K 53.72K USD $3.25 3.55 USD $3.28 3.59 USD $2.33B 2.55B USD 6.54 $0.5 0.55 USD
First Majestic Silver Corp.  0QYC.IL $11.58 8.59 USD
0
$3.32B 2.46B USD $300 222.62 USD $11.59 8.6 USD $11.59 8.6 USD $3.32B 2.46B USD 0 -$0.81 -0.6 USD
Aperam S.A.  0OLF.IL $26.46 28.92 USD
+0.57
$2.09B 2.28B USD $3.38K 3.69K USD $25.9 28.31 USD $26.64 29.12 USD $2.09B 2.28B USD 6.37 $4.15 4.54 USD
OCI N.V.  0QGH.IL $7.54 8.24 USD
-0.82
$1.75B 1.91B USD $16.9K 18.47K USD $7.5 8.19 USD $7.55 8.25 USD $1.75B 1.91B USD 8.97 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.52 3.84 USD
+0.75
$1.63B 1.78B USD $76.44K 83.56K USD $3.47 3.79 USD $3.54 3.87 USD $1.63B 1.78B USD 2.44 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $18.32 20.02 USD
-0.68
$1.28B 1.4B USD $92 100.57 USD $18.31 20.02 USD $18.45 20.17 USD $1.28B 1.4B USD 17.44 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $4.96 5.42 USD
-0.75
$1.02B 1.11B USD $10.14K 11.09K USD $4.93 5.38 USD $5 5.47 USD $1.02B 1.11B USD 9.18 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.87 3.14 USD
-0.28
$747.18M 816.76M USD $10.63K 11.62K USD $2.82 3.09 USD $2.88 3.15 USD $747.18M 816.76M USD 3.82 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $6.28 6.86 USD
+0.4
$724.82M 792.33M USD $3.73K 4.07K USD $6.24 6.82 USD $6.32 6.91 USD $724.82M 792.33M USD 0 -$0.6 -0.6 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Givaudan SA  0QPS.IL $3,874.5 4408.35 USD
+0.18
$37.19B 42.31B USD $388 441.46 USD $3,843 4372.51 USD $3,881 4415.75 USD $37.19B 42.31B USD 41.41 $93.55 106.44 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $615.25 700.02 USD
0
$14.86B 16.9B USD $741 843.1 USD $614.5 699.17 USD $619.5 704.86 USD $14.86B 16.9B USD 29.21 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Lundin Mining Corporation  0RQ9.IL $102.8 10.03 USD
-0.96
$91.91B 8.97B USD $9.89K 965.58 USD $102.45 10 USD $104.2 10.17 USD $91.91B 8.97B USD 21.28 $4.83 0.47 USD
Stora Enso Oyj  0KCK.IL $102.25 9.98 USD
-1.78
$88.89B 8.68B USD $8.35K 815.26 USD $101.4 9.9 USD $102.3 9.99 USD $88.89B 8.68B USD 8.19 $12.48 1.22 USD
Holmen AB (publ)  0XS9.IL $373.8 36.49 USD
-1.74
$62.56B 6.11B USD $21.84K 2.13K USD $370.5 36.17 USD $376.2 36.72 USD $62.56B 6.11B USD 12.05 $31.01 3.03 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Imerys S.A.  0NPX.IL $27.95 30.55 USD
+0.11
$2.64B 2.89B USD $269 294.05 USD $27.56 30.13 USD $28.22 30.85 USD $2.64B 2.89B USD 19.01 $1.47 1.61 USD
Borregaard ASA  0QB7.IL $199.2 19.11 USD
-0.72
$20.83B 2B USD $24.3K 2.33K USD $197.4 18.94 USD $203 19.47 USD $20.83B 2B USD 21.69 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $26 28.42 USD
0
$1.7B 1.86B USD $5.8K 6.34K USD $25.9 28.31 USD $25.9 28.31 USD $1.7B 1.86B USD 9.62 $2.7 2.95 USD
Elkem ASA  0SFN.IL $24.33 2.33 USD
0
$18.58B 1.78B USD $27.48K 2.64K USD $23.88 2.29 USD $24.4 2.34 USD $18.58B 1.78B USD 3.13 $7.76 0.74 USD
ERAMET S.A.  0MGV.IL $47.26 51.66 USD
-1.36
$1.45B 1.58B USD $70 76.52 USD $47.2 51.6 USD $47.5 51.92 USD $1.45B 1.58B USD 5.76 $8.2 8.96 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $17 18.58 USD
-1.79
$1.36B 1.48B USD $304 332.31 USD $17.08 18.67 USD $17.32 18.93 USD $1.36B 1.48B USD 4.97 $3.42 3.74 USD
Gränges AB (publ)  0R9X.IL $126.15 12.31 USD
+0.68
$15.01B 1.46B USD $6.8K 663.28 USD $126.3 12.33 USD $127.4 12.44 USD $15.01B 1.46B USD 17.76 $7.1 0.69 USD
Salzgitter AG  0G77.IL $22.33 24.41 USD
+7.87
$1.34B 1.46B USD $1.35K 1.48K USD $20.58 22.5 USD $22.24 24.31 USD $1.34B 1.46B USD 2.45 $9.1 9.95 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $8.06 8.81 USD
-1.1
$1.13B 1.24B USD $57 62.31 USD $8.05 8.8 USD $8.19 8.95 USD $1.13B 1.24B USD 10.88 $0.74 0.81 USD
Lenzing Aktiengesellschaft  0NCV.IL $24.45 26.73 USD
+0.2
$1.07B 1.17B USD $1 1.09 USD $24.35 26.62 USD $24.7 27 USD $1.07B 1.17B USD 0 -$8.41 -9.1 USD
AMG Critical Materials N.V.  0LO9.IL $22.04 24.09 USD
+0.96
$819.85M 896.21M USD $5.92K 6.47K USD $21.42 23.41 USD $22.12 24.18 USD $819.85M 896.21M USD 3.36 $6.55 7.16 USD
Jacquet Metals SA  0IN3.IL $22.58 24.68 USD
+1.46
$523.07M 571.78M USD $2 2.19 USD $22.05 24.1 USD $22.05 24.1 USD $523.07M 571.78M USD 5.15 $4.38 4.79 USD
SGL Carbon SE  0MPL.IL $3.54 3.86 USD
-0.98
$482.24M 527.15M USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $482.24M 527.15M USD 6.66 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $2.98 3.26 USD
+1.02
$290.57M 317.63M USD $8 8.75 USD $2.97 3.25 USD $3 3.28 USD $290.57M 317.63M USD 7.45 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,569.35 0 USD
-0.51
$27.55B 0 USD $957 0 USD $1,550.32 0 USD $1,569.35 0 USD $27.55B 0 USD 0 -$0.03 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่