Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
มูลค่าตามราคาตลาดทั้งหมด
$118.58B
วอลุ่มทั้งหมด
BTC 60.37%     ETH 7.39%
การครองตลาด

กระดานเทรด: IOB หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $175.58 191.93 USD
+0.88
$94.39B 103.18B USD $160.11K 175.02K USD $173.2 189.33 USD $178.14 194.73 USD $94.39B 103.18B USD 28.97 $6.06 6.62 USD
Holcim AG  0QKY.IL $85.28 97.03 USD
-7.54
$51.13B 58.18B USD $63.42K 72.16K USD $83.8 95.35 USD $89.68 102.04 USD $51.13B 58.18B USD 14.83 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $30.74
-13.95
$47.53B $95.01K $28.5 $34.02 $47.53B 20.91 $1.47
Givaudan SA  0QPS.IL $3,885 4420.3 USD
+0.96
$37.29B 42.42B USD $3.54K 4.02K USD $3,825 4352.03 USD $3,967 4513.6 USD $37.29B 42.42B USD 41.52 $93.55 106.44 USD
BASF SE  0BFA.IL $42.57 46.53 USD
-2.31
$37.99B 41.53B USD $414.71K 453.33K USD $40.53 44.3 USD $44.18 48.3 USD $37.99B 41.53B USD 170.28 $0.25 0.27 USD
Vale S.A.  0LBF.IL $9.18
-9.11
$41.05B $550.46K $8.88 $9.65 $41.05B 3.90 $2.35
Sika AG  0Z4C.IL $195.08 221.96 USD
-5.02
$32.12B 36.54B USD $47.96K 54.57K USD $192 218.45 USD $204.4 232.56 USD $32.12B 36.54B USD 31.82 $6.13 6.97 USD
Newmont Corporation  0R28.IL $44.5
-8.06
$35.37B $76.22K $43.62 $47.72 $35.37B 0 -$0.98
Heidelberg Materials AG  0MG2.IL $150.2 164.19 USD
-5.98
$31.14B 34.04B USD $48.93K 53.49K USD $147.35 161.07 USD $158.8 173.59 USD $31.14B 34.04B USD 15.32 $9.8 10.71 USD
ArcelorMittal S.A.  0RP9.IL $23.39 25.57 USD
-9.59
$22.3B 24.38B USD $890.04K 972.93K USD $21.95 23.99 USD $25 27.33 USD $22.3B 24.38B USD 4.82 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $16.4
-9.39
$20.19B $6.66K $16.15 $16.9 $20.19B 102.50 $0.16
Novonesis A/S  0Q4U.IL $409.61 60.06 USD
-0.52
$113.38B 16.62B USD $119.52K 17.52K USD $405.7 59.48 USD $422.1 61.89 USD $113.38B 16.62B USD 33.24 $12.32 1.81 USD
Kinross Gold Corporation  0R2D.IL $16.73 12.41 USD
-6.01
$20.54B 15.24B USD $3K 2.23K USD $16.73 12.41 USD $17.4 12.91 USD $20.54B 15.24B USD 76.04 $0.22 0.16 USD
Symrise AG  0G6T.IL $96.56 105.55 USD
+1.33
$13.5B 14.75B USD $70.02K 76.54K USD $94.72 103.54 USD $98.8 108 USD $13.5B 14.75B USD 56.79 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.45 25.63 USD
-4.21
$13.2B 14.43B USD $136.99K 149.75K USD $22.98 25.12 USD $24.38 26.65 USD $13.2B 14.43B USD 9.16 $2.56 2.8 USD
Covestro AG  0RBE.IL $58.57 64.03 USD
-0.29
$11.87B 12.97B USD $1.28K 1.39K USD $58.56 64.01 USD $58.88 64.36 USD $11.87B 12.97B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $54.28 5.21 USD
-3.93
$125.43B 12.03B USD $940.88K 90.26K USD $53.8 5.16 USD $56.02 5.37 USD $125.43B 12.03B USD 8.16 $6.65 0.64 USD
Brenntag SE  0MPT.IL $56.12 61.34 USD
-3.28
$9.22B 10.08B USD $38.3K 41.87K USD $54.64 59.73 USD $58.16 63.58 USD $9.22B 10.08B USD 11.47 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.47 20.19 USD
-4.66
$9.03B 9.87B USD $188.39K 205.93K USD $18.12 19.8 USD $19.18 20.97 USD $9.03B 9.87B USD 0 -$0.62 -0.6 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $130.08 12.7 USD
+0.37
$93.54B 9.13B USD $560.03K 54.67K USD $127.7 12.47 USD $131.8 12.87 USD $93.54B 9.13B USD 18.11 $7.18 0.7 USD
Buzzi S.p.A.  0NVQ.IL $42.22 46.15 USD
-5.27
$8.15B 8.91B USD $35.01K 38.27K USD $40.54 44.32 USD $43.92 48.01 USD $8.15B 8.91B USD 9.77 $4.32 4.72 USD
Boliden AB (publ)  0YAL.IL $286.8 28 USD
-4.94
$91.13B 8.9B USD $404.83K 39.52K USD $278.7 27.2 USD $304 29.67 USD $91.13B 8.9B USD 10.14 $28.26 2.76 USD
Yara International ASA  0O7D.IL $302.51 29.02 USD
+0.6
$85.98B 8.25B USD $73.56K 7.06K USD $297.1 28.5 USD $308.7 29.61 USD $85.98B 8.25B USD 7.19 $42.03 4.03 USD
IMCD N.V.  0QVU.IL $117.77 128.74 USD
-3.13
$7.18B 7.85B USD $70.54K 77.11K USD $114.8 125.49 USD $121.6 132.93 USD $7.18B 7.85B USD 23.27 $5.06 5.53 USD
Stora Enso Oyj  0CXC.IL $8.15 8.91 USD
-6.15
$7.16B 7.82B USD $105.56K 115.39K USD $8.01 8.76 USD $8.67 9.48 USD $7.16B 7.82B USD 7.61 $1.07 1.17 USD
Holmen AB (publ)  0XS9.IL $384 37.48 USD
+0.1
$64.27B 6.27B USD $988.21K 96.46K USD $373.8 36.49 USD $389.4 38.01 USD $64.27B 6.27B USD 12.38 $31.01 3.03 USD
SSAB AB (publ)  0MHZ.IL $54.22 5.29 USD
-6.11
$61.64B 6.02B USD $1.92M 187.06K USD $52.88 5.16 USD $57.12 5.58 USD $61.64B 6.02B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $55.69 5.44 USD
-5.36
$61.03B 5.96B USD $1.27M 123.83K USD $54.1 5.28 USD $57.98 5.66 USD $61.03B 5.96B USD 0 -$16.8 -1.6 USD
Fuchs SE  0LCR.IL $41.46 45.33 USD
-3.5
$5.32B 5.82B USD $10.34K 11.3K USD $39.72 43.42 USD $42.5 46.46 USD $5.32B 5.82B USD 22.05 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $62.35 68.16 USD
-5.96
$5.21B 5.69B USD $62.16K 67.95K USD $61.45 67.17 USD $66.35 72.53 USD $5.21B 5.69B USD 9.29 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $62.64 68.47 USD
-4.73
$4.11B 4.49B USD $24.4K 26.68K USD $59.98 65.57 USD $66.08 72.23 USD $4.11B 4.49B USD 4.21 $14.87 16.25 USD
Voestalpine AG  0MKX.IL $20 21.87 USD
-8.24
$3.81B 4.17B USD $8.84K 9.66K USD $19.82 21.67 USD $22.02 24.07 USD $3.81B 4.17B USD 5.46 $3.66 4 USD
Vallourec S.A.  0NR2.IL $15.77 17.23 USD
-3.49
$3.73B 4.08B USD $1.03M 1.12M USD $14.81 16.18 USD $16.16 17.66 USD $3.73B 4.08B USD 9.55 $1.65 1.8 USD
Solvay SA  0NZR.IL $30.43 33.27 USD
-3.62
$3.37B 3.68B USD $6.5K 7.1K USD $29.31 32.04 USD $31.16 34.06 USD $3.37B 3.68B USD 2.43 $12.48 13.64 USD
Clariant AG  0QJS.IL $8.38 9.53 USD
-5.79
$3.23B 3.68B USD $215.92K 245.67K USD $8.21 9.34 USD $8.75 9.96 USD $3.23B 3.68B USD 0 -$0.27 -0.3 USD
Wienerberger AG  0MKZ.IL $27.06 29.58 USD
-8.4
$3B 3.28B USD $3.18K 3.47K USD $27.06 29.58 USD $29.14 31.85 USD $3B 3.28B USD 6.09 $4.44 4.85 USD
Kemira Oyj  0MGG.IL $19.25 21.04 USD
-3.11
$2.96B 3.23B USD $9.96K 10.89K USD $18.88 20.64 USD $19.41 21.22 USD $2.96B 3.23B USD 9.81 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $83.47 8.15 USD
-2.11
$30.59B 2.99B USD $8.56K 835.37 USD $82.5 8.05 USD $85.8 8.38 USD $30.59B 2.99B USD 11.28 $7.4 0.72 USD
Imerys S.A.  0NPX.IL $27.4 29.95 USD
-4.21
$2.59B 2.83B USD $30.13K 32.93K USD $27 29.51 USD $28.36 31 USD $2.59B 2.83B USD 18.63 $1.47 1.61 USD
Billerud AB (publ)  0GWS.IL $99.39 9.7 USD
-4.75
$28.15B 2.75B USD $43.21K 4.22K USD $98.55 9.62 USD $103.1 10.06 USD $28.15B 2.75B USD 10.28 $9.66 0.94 USD
K+S Aktiengesellschaft  0Q2N.IL $12.5 13.66 USD
+1.96
$2.46B 2.69B USD $62.29K 68.09K USD $11.96 13.07 USD $12.52 13.68 USD $2.46B 2.69B USD 2.28 $5.46 5.97 USD
Acerinox, S.A.  0OIQ.IL $9.31 10.17 USD
-10.36
$2.41B 2.64B USD $163.68K 178.93K USD $9.23 10.09 USD $10.12 11.06 USD $2.41B 2.64B USD 9.79 $0.95 1.04 USD
OCI N.V.  0QGH.IL $10.27 11.22 USD
-1.89
$2.38B 2.61B USD $33.37K 36.47K USD $10 10.93 USD $10.56 11.54 USD $2.38B 2.61B USD 12.22 $0.84 0.92 USD
LANXESS Aktiengesellschaft  0H7I.IL $23.14 25.3 USD
-8.55
$2.33B 2.55B USD $58.09K 63.5K USD $22.49 24.58 USD $25.1 27.44 USD $2.33B 2.55B USD 0 -$0.75 -0.8 USD
The Navigator Company, S.A.  0KLO.IL $3.21 3.51 USD
-0.89
$2.28B 2.5B USD $38.1K 41.64K USD $3.18 3.48 USD $3.3 3.61 USD $2.28B 2.5B USD 6.42 $0.5 0.55 USD
Aperam S.A.  0OLF.IL $25 27.33 USD
-8.93
$1.97B 2.15B USD $35.59K 38.91K USD $24.62 26.91 USD $26.56 29.03 USD $1.97B 2.15B USD 6.02 $4.15 4.54 USD
First Majestic Silver Corp.  0QYC.IL $8.1 6.01 USD
-11.28
$2.32B 1.72B USD $1.8K 1.34K USD $8.1 6.01 USD $8.43 6.26 USD $2.32B 1.72B USD 0 -$0.81 -0.6 USD
Outokumpu Oyj  0FJ8.IL $2.98 3.26 USD
-10.23
$1.38B 1.51B USD $295.16K 322.64K USD $2.92 3.19 USD $3.15 3.44 USD $1.38B 1.51B USD 2.06 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $18.82 20.57 USD
-3.58
$1.32B 1.44B USD $5.02K 5.49K USD $18.63 20.37 USD $19.47 21.28 USD $1.32B 1.44B USD 17.92 $1.05 1.15 USD
Salzgitter AG  0G77.IL $21.15 23.12 USD
-8.52
$1.27B 1.38B USD $6.59K 7.21K USD $20.62 22.54 USD $23.2 25.36 USD $1.27B 1.38B USD 2.32 $9.1 9.95 USD
Altri, SGPS, S.A.  0DJV.IL $5.9 6.45 USD
-2.52
$1.21B 1.32B USD $11.14K 12.18K USD $5.83 6.37 USD $6.02 6.58 USD $1.21B 1.32B USD 10.92 $0.54 0.59 USD
Klöckner & Co SE  0KVR.IL $6.72 7.35 USD
-5.3
$776.63M 848.97M USD $6.56K 7.17K USD $6.55 7.16 USD $6.95 7.6 USD $776.63M 848.97M USD 0 -$0.6 -0.6 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.89 3.16 USD
-4.69
$753.33M 823.49M USD $3.2K 3.5K USD $2.87 3.14 USD $3.06 3.34 USD $753.33M 823.49M USD 3.85 $0.75 0.82 USD
AMG Critical Materials N.V.  0LO9.IL $12.84 14.04 USD
-5.41
$477.63M 522.11M USD $15.81K 17.28K USD $12.28 13.42 USD $13.35 14.59 USD $477.63M 522.11M USD 1.96 $6.55 7.16 USD
SGL Carbon SE  0MPL.IL $3.03 3.31 USD
-3.27
$413.35M 451.85M USD $3.83K 4.18K USD $2.9 3.16 USD $3.1 3.39 USD $413.35M 451.85M USD 5.71 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $2.83 3.09 USD
-1.22
$275.22M 300.86M USD $753 823.13 USD $2.82 3.08 USD $2.85 3.12 USD $275.22M 300.86M USD 7.06 $0.4 0.44 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $570.5 649.11 USD
-0.91
$13.77B 15.67B USD $540 614.4 USD $561 638.3 USD $582.5 662.76 USD $13.77B 15.67B USD 27.08 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Stora Enso Oyj  0KCK.IL $89.85 8.77 USD
-4.16
$78.11B 7.62B USD $31.99K 3.12K USD $88.25 8.61 USD $93.55 9.13 USD $78.11B 7.62B USD 7.19 $12.48 1.22 USD
KGHM Polska Miedz S.A.  0O8D.IL $135.2 34.36 USD
+19.81
$27.75B 7.05B USD $2.45K 622.22 USD $135.2 34.36 USD $135.2 34.36 USD $27.75B 7.05B USD 27.42 $4.93 1.25 USD
Lundin Mining Corporation  0RQ9.IL $69.6 6.79 USD
-8.18
$62.23B 6.07B USD $125.42K 12.24K USD $66.45 6.49 USD $75.4 7.36 USD $62.23B 6.07B USD 14.40 $4.83 0.47 USD
Vicat S.A.  0MGJ.IL $47.9 52.36 USD
-3.52
$2.19B 2.39B USD $6 6.56 USD $46.6 50.94 USD $50.1 54.77 USD $2.19B 2.39B USD 12.91 $3.71 4.06 USD
Tessenderlo Group NV  0KCP.IL $23.45 25.63 USD
-2.7
$1.53B 1.68B USD $573 626.37 USD $23.3 25.47 USD $24.25 26.51 USD $1.53B 1.68B USD 8.68 $2.7 2.95 USD
Borregaard ASA  0QB7.IL $162.6 15.6 USD
-2.69
$17.01B 1.63B USD $7K 671.78 USD $162.6 15.6 USD $164.26 15.76 USD $17.01B 1.63B USD 17.71 $9.18 0.88 USD
ERAMET S.A.  0MGV.IL $42.04 45.96 USD
-8.93
$1.29B 1.41B USD $2.06K 2.25K USD $41.84 45.74 USD $44.78 48.95 USD $1.29B 1.41B USD 5.12 $8.2 8.96 USD
Elkem ASA  0SFN.IL $18.96 1.82 USD
-3.87
$14.47B 1.39B USD $40.41K 3.88K USD $18.89 1.81 USD $19.08 1.83 USD $14.47B 1.39B USD 2.44 $7.76 0.74 USD
Gränges AB (publ)  0R9X.IL $114.25 11.15 USD
-3.22
$13.59B 1.33B USD $16.59K 1.62K USD $110.2 10.76 USD $116.1 11.33 USD $13.59B 1.33B USD 16.09 $7.1 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $14.96 16.35 USD
-3.61
$1.19B 1.31B USD $576 629.65 USD $14.94 16.33 USD $15.48 16.92 USD $1.19B 1.31B USD 4.37 $3.42 3.74 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.64 8.35 USD
-4.02
$1.07B 1.17B USD $85 92.92 USD $7.6 8.31 USD $8.01 8.76 USD $1.07B 1.17B USD 10.32 $0.74 0.81 USD
Lenzing Aktiengesellschaft  0NCV.IL $23.1 25.25 USD
-6.67
$1.01B 1.11B USD $208 227.37 USD $23.1 25.25 USD $23.7 25.91 USD $1.01B 1.11B USD 0 -$8.41 -9.1 USD
Jacquet Metals SA  0IN3.IL $18.12 19.81 USD
-6.53
$419.84M 458.95M USD $10 10.93 USD $18.02 19.7 USD $18.12 19.81 USD $419.84M 458.95M USD 4.13 $4.38 4.79 USD
Barrick Gold Corporation  0R22.IL $1,382.05 0 USD
-7.49
$24.26B 0 USD $11.62K 0 USD $1,370.93 0 USD $1,452.54 0 USD $24.26B 0 USD 0 -$0.03 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่