ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (72)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (72)
IOB (72)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (72)
วัสดุพื้นฐาน (72)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €162.42 177.55 USD |
-0.09
|
€87.32B 95.45B USD | €239.00 261.26 USD | €161.92 177 USD | €163.00 178.18 USD | €87.32B 95.45B USD | 26.80 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $90.10 — |
-0.55
|
$71.61B — | $385.00 — | $89.85 — | $90.53 — | $71.61B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $45.50 — |
+0.78
|
$70.36B — | $63.00 — | $45.39 — | $45.70 — | $70.36B — | 30.95 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $13.02 — |
-1.74
|
$58.22B — | $70.00 — | $13.02 — | $13.02 — | $58.22B — | 5.54 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 75.95 86.41 USD |
+2.08
|
CHF 45.54B 51.81B USD | CHF 4.04K 4.59K USD | CHF 75.00 85.33 USD | CHF 76.08 86.56 USD | CHF 45.54B 51.81B USD | 13.20 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €220.50 241.04 USD |
+0.78
|
€45.71B 49.97B USD | €159.00 173.81 USD | €217.10 237.32 USD | €220.60 241.15 USD | €45.71B 49.97B USD | 22.50 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €43.30 47.33 USD |
-1.39
|
€38.65B 42.25B USD | €68.85K 75.27K USD | €43.10 47.11 USD | €43.72 47.79 USD | €38.65B 42.25B USD | 173.19 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €36.69 40.11 USD |
-0.41
|
€34.98B 38.24B USD | €5.11K 5.58K USD | €36.32 39.7 USD | €36.79 40.22 USD | €34.98B 38.24B USD | 7.56 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,333.50 3792.81 USD |
-0.01
|
CHF 31.99B 36.4B USD | CHF 122.00 138.81 USD | CHF 3,311.50 3767.78 USD | CHF 3,348.00 3809.31 USD | CHF 31.99B 36.4B USD | 35.63 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.18 28.33 USD |
+0.34
|
CA$46.87B 34.78B USD | CA$50.00 37.1 USD | CA$38.18 28.33 USD | CA$38.18 28.33 USD | CA$46.87B 34.78B USD | 173.54 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 158.55 180.39 USD |
-1.78
|
CHF 26.10B 29.7B USD | CHF 5.98K 6.8K USD | CHF 157.50 179.2 USD | CHF 160.00 182.05 USD | CHF 26.10B 29.7B USD | 25.86 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $17.50 — |
-4.89
|
$21.55B — | $532.00 — | $17.50 — | $18.25 — | $21.55B — | 109.37 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 74.00 7.1 USD |
+0.41
|
NOK 170.99B 16.4B USD | NOK 106.41K 10.21K USD | NOK 73.86 7.09 USD | NOK 74.40 7.14 USD | NOK 170.99B 16.4B USD | 11.12 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 399.50 58.58 USD |
-0.95
|
DKK 110.58B 16.21B USD | DKK 1.40K 205.71 USD | DKK 399.35 58.55 USD | DKK 401.30 58.84 USD | DKK 110.58B 16.21B USD | 32.42 | DKK 12.32 1.81 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.04 26.28 USD |
-0.93
|
€13.53B 14.79B USD | €18.78K 20.52K USD | €23.96 26.19 USD | €24.17 26.42 USD | €13.53B 14.79B USD | 9.39 | €2.56 2.8 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 534.50 608.15 USD |
-1.66
|
CHF 12.91B 14.68B USD | CHF 16.00 18.2 USD | CHF 534.50 608.15 USD | CHF 534.75 608.43 USD | CHF 12.91B 14.68B USD | 25.37 | CHF 21.06 23.96 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 464.00 45.29 USD |
-1.24
|
SEK 147.44B 14.39B USD | SEK 33.25K 3.25K USD | SEK 462.80 45.18 USD | SEK 467.00 45.58 USD | SEK 147.44B 14.39B USD | 16.41 | SEK 28.26 2.76 USD | ||
| Covestro AG 0RBE.IL | €59.28 64.8 USD |
+0.14
|
€12.01B 13.13B USD | €0.00 0 USD | €59.28 64.8 USD | €59.28 64.8 USD | €12.01B 13.13B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €52.45 57.33 USD |
+2.19
|
€10.13B 11.07B USD | €6.41K 7K USD | €51.60 56.41 USD | €52.45 57.33 USD | €10.13B 11.07B USD | 12.14 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 391.00 37.51 USD |
+0.32
|
NOK 111.13B 10.66B USD | NOK 32.26K 3.1K USD | NOK 388.80 37.3 USD | NOK 397.75 38.16 USD | NOK 111.13B 10.66B USD | 9.30 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €68.38 74.75 USD |
-1.21
|
€9.56B 10.45B USD | €827.00 904.02 USD | €68.12 74.46 USD | €68.94 75.36 USD | €9.56B 10.45B USD | 40.22 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.19 11.13 USD |
-1.67
|
€8.94B 9.77B USD | €3.10K 3.39K USD | €10.18 11.12 USD | €10.30 11.26 USD | €8.94B 9.77B USD | 9.51 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €48.56 53.08 USD |
-2.03
|
€7.98B 8.73B USD | €1.22K 1.33K USD | €48.56 53.08 USD | €49.60 54.22 USD | €7.98B 8.73B USD | 9.93 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 121.90 11.9 USD |
-0.55
|
SEK 87.66B 8.56B USD | SEK 19.77K 1.93K USD | SEK 121.65 11.87 USD | SEK 122.65 11.97 USD | SEK 87.66B 8.56B USD | 16.97 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €37.66 41.17 USD |
+0.21
|
€7.17B 7.84B USD | €971.00 1.06K USD | €37.36 40.84 USD | €37.90 41.43 USD | €7.17B 7.84B USD | 10.28 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 69.76 6.81 USD |
+2.5
|
SEK 79.31B 7.74B USD | SEK 80.16K 7.82K USD | SEK 69.28 6.76 USD | SEK 70.34 6.87 USD | SEK 79.31B 7.74B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.92 6.92 USD |
+1.97
|
SEK 77.72B 7.59B USD | SEK 2.17K 212.01 USD | SEK 70.92 6.92 USD | SEK 71.12 6.94 USD | SEK 77.72B 7.59B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €12.85 14.05 USD |
+0.08
|
€6.28B 6.87B USD | €98.52K 107.7K USD | €12.82 14.01 USD | €12.93 14.13 USD | €6.28B 6.87B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €38.16 41.71 USD |
+0.42
|
€4.90B 5.36B USD | €0.00 0 USD | €38.16 41.71 USD | €38.16 41.71 USD | €4.90B 5.36B USD | 20.29 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €75.50 82.53 USD |
-2.1
|
€4.60B 5.03B USD | €709.00 775.03 USD | €75.20 82.2 USD | €76.52 83.65 USD | €4.60B 5.03B USD | 14.92 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €66.35 72.53 USD |
-2.03
|
€4.35B 4.76B USD | €24.00 26.24 USD | €66.35 72.53 USD | €67.45 73.73 USD | €4.35B 4.76B USD | 4.46 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €50.30 54.98 USD |
-2
|
€4.20B 4.59B USD | €169.00 184.74 USD | €50.25 54.93 USD | €51.05 55.8 USD | €4.20B 4.59B USD | 7.49 | €6.71 7.33 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.10 15.66 USD |
+0.6
|
CA$6.05B 4.49B USD | CA$12.91K 9.58K USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$6.05B 4.49B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.75 17.21 USD |
-0.27
|
€3.72B 4.07B USD | €2.53K 2.76K USD | €15.70 17.16 USD | €15.81 17.28 USD | €3.72B 4.07B USD | 9.54 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.50 32.25 USD |
+0.65
|
€3.28B 3.58B USD | €118.00 128.99 USD | €29.26 31.99 USD | €29.68 32.44 USD | €3.28B 3.58B USD | 6.64 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.94 13.05 USD |
+1.62
|
€3.09B 3.38B USD | €8.90K 9.72K USD | €11.74 12.83 USD | €11.97 13.08 USD | €3.09B 3.38B USD | 12.56 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.10 29.62 USD |
+0.74
|
€3.00B 3.28B USD | €171.00 186.93 USD | €27.00 29.51 USD | €27.22 29.76 USD | €3.00B 3.28B USD | 2.17 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.28 21.08 USD |
+0.21
|
€2.96B 3.24B USD | €273.00 298.43 USD | €19.28 21.08 USD | €19.28 21.08 USD | €2.96B 3.24B USD | 9.83 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.27 8.27 USD |
+0.35
|
CHF 2.80B 3.19B USD | CHF 4.36K 4.96K USD | CHF 7.24 8.23 USD | CHF 7.35 8.36 USD | CHF 2.80B 3.19B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 87.40 8.53 USD |
-0.96
|
SEK 32.02B 3.13B USD | SEK 910.00 88.83 USD | SEK 86.75 8.47 USD | SEK 87.40 8.53 USD | SEK 32.02B 3.13B USD | 11.81 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €32.86 35.92 USD |
+0.58
|
€2.59B 2.83B USD | €1.03K 1.12K USD | €32.62 35.66 USD | €32.90 35.96 USD | €2.59B 2.83B USD | 7.91 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €39.86 43.57 USD |
+6.38
|
€2.38B 2.61B USD | €1.51K 1.65K USD | €39.24 42.89 USD | €40.08 43.81 USD | €2.38B 2.61B USD | 4.38 | €9.10 9.95 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 91.95 8.98 USD |
-1.95
|
SEK 26.04B 2.54B USD | SEK 3.23K 315.09 USD | SEK 91.95 8.98 USD | SEK 92.15 8.99 USD | SEK 26.04B 2.54B USD | 9.51 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.79 12.89 USD |
-2
|
€2.32B 2.54B USD | €13.71K 14.98K USD | €11.79 12.89 USD | €12.00 13.12 USD | €2.32B 2.54B USD | 2.15 | €5.46 5.97 USD | ||
| Imerys S.A. 0NPX.IL | €24.02 26.26 USD |
-0.58
|
€2.27B 2.48B USD | €666.00 728.03 USD | €23.82 26.04 USD | €24.04 26.28 USD | €2.27B 2.48B USD | 16.34 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.06 3.34 USD |
-1.04
|
€2.17B 2.38B USD | €10.49K 11.47K USD | €3.05 3.33 USD | €3.10 3.38 USD | €2.17B 2.38B USD | 6.11 | €0.50 0.55 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.20 2.71 USD |
+1.59
|
NOK 21.53B 2.07B USD | NOK 280.00 26.86 USD | NOK 27.90 2.68 USD | NOK 28.20 2.71 USD | NOK 21.53B 2.07B USD | 3.63 | NOK 7.76 0.74 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.08 4.46 USD |
+0.42
|
€1.89B 2.06B USD | €6.62K 7.23K USD | €4.03 4.4 USD | €4.09 4.47 USD | €1.89B 2.06B USD | 2.83 | €1.44 1.57 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.15 18.75 USD |
-0.72
|
€1.73B 1.89B USD | €262.00 286.4 USD | €17.00 18.58 USD | €17.40 19.02 USD | €1.73B 1.89B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.42 20.14 USD |
-0.22
|
€1.29B 1.41B USD | €1.33K 1.45K USD | €18.42 20.14 USD | €18.89 20.65 USD | €1.29B 1.41B USD | 17.54 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €27.28 29.82 USD |
+1.19
|
€1.01B 1.11B USD | €1.85K 2.02K USD | €26.98 29.49 USD | €27.80 30.39 USD | €1.01B 1.11B USD | 4.16 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.48 4.9 USD |
-1.38
|
€918.99M 1B USD | €73.00 79.8 USD | €4.48 4.9 USD | €4.57 4.99 USD | €918.99M 1B USD | 8.29 | €0.54 0.59 USD | ||
| Klöckner & Co SE 0KVR.IL | €7.80 8.53 USD |
+28.5
|
€900.97M 984.88M USD | €72.76K 79.54K USD | €7.01 7.66 USD | €7.82 8.55 USD | €900.97M 984.88M USD | 0 | -€0.60 -0.6 USD | ||
| OCI N.V. 0QGH.IL | €3.37 3.68 USD |
-1.61
|
€782.31M 855.17M USD | €5.54K 6.05K USD | €3.35 3.66 USD | €3.40 3.72 USD | €782.31M 855.17M USD | 4.00 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.34 2.56 USD |
-0.76
|
€610.19M 667.02M USD | €2.41K 2.64K USD | €2.34 2.56 USD | €2.36 2.58 USD | €610.19M 667.02M USD | 3.12 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 176.15 17.19 USD |
+0.31
|
SEK 157.49B 15.37B USD | SEK 1.12K 109.13 USD | SEK 176.15 17.19 USD | SEK 177.60 17.34 USD | SEK 157.49B 15.37B USD | 36.46 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 38.00 9.66 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 112.90 11.02 USD |
+0.31
|
SEK 98.15B 9.58B USD | SEK 8.97K 875.58 USD | SEK 112.90 11.02 USD | SEK 112.90 11.02 USD | SEK 98.15B 9.58B USD | 9.04 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 343.60 33.54 USD |
-1.24
|
SEK 57.51B 5.61B USD | SEK 782.00 76.33 USD | SEK 343.50 33.53 USD | SEK 346.60 33.83 USD | SEK 57.51B 5.61B USD | 11.08 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €72.70 79.47 USD |
+3.19
|
€3.32B 3.63B USD | €17.00 18.58 USD | €70.40 76.96 USD | €72.90 79.69 USD | €3.32B 3.63B USD | 19.59 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 191.80 18.4 USD |
-0.72
|
NOK 20.06B 1.92B USD | NOK 26.52K 2.54K USD | NOK 191.80 18.4 USD | NOK 191.80 18.4 USD | NOK 20.06B 1.92B USD | 20.89 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €26.65 29.13 USD |
+0.19
|
€1.74B 1.91B USD | €0.00 0 USD | €26.65 29.13 USD | €26.65 29.13 USD | €1.74B 1.91B USD | 9.87 | €2.70 2.95 USD | ||
| ERAMET S.A. 0MGV.IL | €50.65 55.37 USD |
-1
|
€1.55B 1.69B USD | €232.00 253.61 USD | €50.65 55.37 USD | €51.35 56.13 USD | €1.55B 1.69B USD | 6.17 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 138.00 13.47 USD |
-0.97
|
SEK 16.42B 1.6B USD | SEK 5.43K 530.43 USD | SEK 138.00 13.47 USD | SEK 138.15 13.49 USD | SEK 16.42B 1.6B USD | 19.43 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.12 18.71 USD |
+1.18
|
€1.37B 1.49B USD | €27.00 29.51 USD | €17.02 18.61 USD | €17.20 18.8 USD | €1.37B 1.49B USD | 5.00 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.60 25.8 USD |
-1.87
|
€1.03B 1.13B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.03B 1.13B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.54 7.15 USD |
0
|
€918.93M 1B USD | €205.00 224.09 USD | €6.53 7.14 USD | €6.60 7.21 USD | €918.93M 1B USD | 8.83 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.82 19.48 USD |
-0.39
|
€412.89M 451.35M USD | €10.00 10.93 USD | €17.82 19.48 USD | €17.82 19.48 USD | €412.89M 451.35M USD | 4.06 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.92 3.19 USD |
-1.52
|
€397.66M 434.7M USD | €332.00 362.92 USD | €2.90 3.17 USD | €2.92 3.19 USD | €397.66M 434.7M USD | 5.50 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.31 3.62 USD |
+0.23
|
€322.47M 352.51M USD | €66.00 72.15 USD | €3.31 3.62 USD | €3.32 3.62 USD | €322.47M 352.51M USD | 8.27 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,104.33 0 USD |
0
|
£54.50B 0 USD | £9.36K 0 USD | £3,104.33 0 USD | £3,104.33 0 USD | £54.50B 0 USD | 0 | -£0.03 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}