กระดานเทรด: Stockholm หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (41)
Stockholm (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $509 49.68 USD |
0
|
$122.78B 11.99B USD | $122.72K 11.98K USD | $500.5 48.86 USD | $512 49.98 USD | $122.78B 11.99B USD | 24.15 | $21.07 2.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.6 11.97 USD |
-0.97
|
$86.11B 8.41B USD | $1.5M 146.34K USD | $122.4 11.95 USD | $124 12.1 USD | $86.11B 8.41B USD | 23.57 | $5.2 0.51 USD | |
| Lundin Mining Corporation LUMI.ST | $96.65 9.43 USD |
-2.18
|
$82.71B 8.07B USD | $545.16K 53.21K USD | $96.15 9.39 USD | $98.85 9.65 USD | $82.71B 8.07B USD | 84.78 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $287.3 28.04 USD |
-4.01
|
$81.62B 7.97B USD | $1.72M 168.18K USD | $287.3 28.04 USD | $299.3 29.22 USD | $81.62B 7.97B USD | 7.09 | $40.47 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $91.6 8.94 USD |
-0.81
|
$73.17B 7.14B USD | $137.16K 13.39K USD | $91.45 8.93 USD | $92.75 9.05 USD | $73.17B 7.14B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $376.8 36.78 USD |
-0.74
|
$59.04B 5.76B USD | $120.32K 11.75K USD | $376.2 36.72 USD | $380 37.09 USD | $59.04B 5.76B USD | 20.80 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.28 5.49 USD |
-0.53
|
$56.39B 5.5B USD | $1.92M 187.39K USD | $55.38 5.41 USD | $56.44 5.51 USD | $56.39B 5.5B USD | 11.03 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.22 5.59 USD |
-0.66
|
$56.32B 5.5B USD | $649.61K 63.41K USD | $56.28 5.49 USD | $57.4 5.6 USD | $56.32B 5.5B USD | 11.21 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.35 8.53 USD |
-0.63
|
$30.09B 2.94B USD | $405.52K 39.58K USD | $86.6 8.45 USD | $88.3 8.62 USD | $30.09B 2.94B USD | 13.86 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $98.1 9.58 USD |
+0.2
|
$24.4B 2.38B USD | $584.64K 57.07K USD | $96.5 9.42 USD | $98.65 9.63 USD | $24.4B 2.38B USD | 13.20 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $118.7 11.59 USD |
-2.22
|
$12.62B 1.23B USD | $83.1K 8.11K USD | $118.2 11.54 USD | $121.4 11.85 USD | $12.62B 1.23B USD | 12.35 | $9.61 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.61 0.16 USD |
+0.25
|
$760.1M 74.2M USD | $203.13K 19.83K USD | $1.61 0.16 USD | $1.68 0.16 USD | $760.1M 74.2M USD | 1.63 | $0.99 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $3.35 0.33 USD |
-1.47
|
$597.79M 58.35M USD | $87.08K 8.5K USD | $3.3 0.32 USD | $3.58 0.35 USD | $597.79M 58.35M USD | 0 | -$0.19 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.35 0.13 USD |
+9.76
|
$319.78M 31.21M USD | $323.04K 31.53K USD | $1.26 0.12 USD | $1.4 0.14 USD | $319.78M 31.21M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.8 0.37 USD |
0
|
$307.48M 30.01M USD | $85.55K 8.35K USD | $3.7 0.36 USD | $3.8 0.37 USD | $307.48M 30.01M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.35 0.52 USD |
0
|
$214.01M 20.89M USD | $18.59K 1.81K USD | $5.2 0.51 USD | $5.85 0.57 USD | $214.01M 20.89M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.96 0.29 USD |
+7.25
|
$174.98M 17.08M USD | $161.85K 15.8K USD | $2.75 0.27 USD | $3.39 0.33 USD | $174.98M 17.08M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.6899 0.07 USD |
+2.07
|
$164.56M 16.06M USD | $76.32K 7.45K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $164.56M 16.06M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.25 0.02 USD |
-0.81
|
$50.06M 4.89M USD | $362.64K 35.4K USD | $0.23 0.02 USD | $0.26 0.03 USD | $50.06M 4.89M USD | 0 | -$0.05 -0.004 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.27 0.03 USD |
-3.52
|
$47.81M 4.67M USD | $279.11K 27.24K USD | $0.27 0.03 USD | $0.28 0.03 USD | $47.81M 4.67M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.4 11.95 USD |
-1.13
|
$85.97B 8.39B USD | $4.69K 457.61 USD | $122.4 11.95 USD | $124 12.1 USD | $85.97B 8.39B USD | 23.53 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $97.4 9.51 USD |
-0.41
|
$73.46B 7.17B USD | $232 22.65 USD | $97.4 9.51 USD | $98 9.57 USD | $73.46B 7.17B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $374 36.51 USD |
0
|
$59.48B 5.81B USD | $879 85.8 USD | $371 36.21 USD | $375 36.6 USD | $59.48B 5.81B USD | 20.66 | $18.1 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $53.55 5.23 USD |
-1.65
|
$3.58B 349.74M USD | $7.58K 740.1 USD | $53.35 5.21 USD | $54.8 5.35 USD | $3.58B 349.74M USD | 7.41 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $28.5 2.78 USD |
+5.17
|
$1.97B 192.76M USD | $165.3K 16.14K USD | $26.85 2.62 USD | $28.9 2.82 USD | $1.97B 192.76M USD | 13.07 | $2.18 0.21 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.2 4.9 USD |
-0.79
|
$1.05B 102.8M USD | $10.43K 1.02K USD | $49.9 4.87 USD | $51 4.98 USD | $1.05B 102.8M USD | 11.54 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.05 3.91 USD |
-2.2
|
$519.98M 50.76M USD | $1.84K 179.7 USD | $39.95 3.9 USD | $40.7 3.97 USD | $519.98M 50.76M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.4 1.21 USD |
-1.98
|
$452.93M 44.21M USD | $12.38K 1.21K USD | $12.2 1.19 USD | $12.65 1.23 USD | $452.93M 44.21M USD | 123.99 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.54 0.35 USD |
+0.57
|
$240.42M 23.47M USD | $27.06K 2.64K USD | $3.52 0.34 USD | $3.55 0.35 USD | $240.42M 23.47M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.03 0.2 USD |
-0.49
|
$199.18M 19.44M USD | $10.02K 977.88 USD | $1.98 0.19 USD | $2.04 0.2 USD | $199.18M 19.44M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.15 0.89 USD |
-3.17
|
$27.81M 2.71M USD | $15.14K 1.48K USD | $8.65 0.84 USD | $9.45 0.92 USD | $27.81M 2.71M USD | 0 | -$1.97 -0.1 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.34 0.13 USD |
-3.26
|
$27.27M 2.66M USD | $382.56K 37.34K USD | $1.3 0.13 USD | $1.54 0.15 USD | $27.27M 2.66M USD | 0 | -$0.3 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}