กระดานเทรด: Stockholm หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (41)
Stockholm (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $485.8 47.42 USD |
-3.9
|
$119.32B 11.65B USD | $292.17K 28.52K USD | $481.2 46.97 USD | $516.5 50.42 USD | $119.32B 11.65B USD | 22.88 | $21.23 2.07 USD | |
| Lundin Mining Corporation LUMI.ST | $100.3 9.79 USD |
-2.72
|
$86.55B 8.45B USD | $592.82K 57.87K USD | $100.1 9.77 USD | $104.5 10.2 USD | $86.55B 8.45B USD | 87.98 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $303.8 29.65 USD |
+2.05
|
$86.31B 8.42B USD | $1.03M 100.48K USD | $299.5 29.23 USD | $305.3 29.8 USD | $86.31B 8.42B USD | 7.50 | $40.49 3.95 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.8 11.99 USD |
+0.7
|
$86.28B 8.42B USD | $1.24M 120.63K USD | $120.7 11.78 USD | $122.8 11.99 USD | $86.28B 8.42B USD | 23.61 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-R.ST | $102.5 10.01 USD |
+0.89
|
$82.91B 8.09B USD | $255.58K 24.95K USD | $100.9 9.85 USD | $102.5 10.01 USD | $82.91B 8.09B USD | 0 | -$1.46 -0.1 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.32 5.69 USD |
+1.53
|
$58.43B 5.7B USD | $3.43M 334.89K USD | $56.88 5.55 USD | $58.32 5.69 USD | $58.43B 5.7B USD | 11.43 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.3 5.79 USD |
+1.44
|
$58.37B 5.7B USD | $1.24M 120.6K USD | $57.96 5.66 USD | $59.3 5.79 USD | $58.37B 5.7B USD | 11.62 | $5.1 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $372.2 36.33 USD |
+0.32
|
$58.12B 5.67B USD | $85.15K 8.31K USD | $367.6 35.88 USD | $372.2 36.33 USD | $58.12B 5.67B USD | 20.56 | $18.1 1.77 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.95 9.17 USD |
+0.75
|
$32.36B 3.16B USD | $236.54K 23.09K USD | $92.7 9.05 USD | $94.2 9.2 USD | $32.36B 3.16B USD | 14.91 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $96.5 9.42 USD |
+1.21
|
$24B 2.34B USD | $274.28K 26.77K USD | $95.2 9.29 USD | $96.5 9.42 USD | $24B 2.34B USD | 12.98 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $128.5 12.54 USD |
+1.34
|
$13.66B 1.33B USD | $172.08K 16.8K USD | $127.7 12.47 USD | $129.1 12.6 USD | $13.66B 1.33B USD | 13.17 | $9.75 0.95 USD | |
| Lucara Diamond Corp. LUC.ST | $1.6 0.16 USD |
+0.88
|
$771.17M 75.28M USD | $274.9K 26.83K USD | $1.59 0.16 USD | $1.63 0.16 USD | $771.17M 75.28M USD | 1.60 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.87 0.28 USD |
0
|
$512.14M 49.99M USD | $140.51K 13.72K USD | $2.84 0.28 USD | $2.9 0.28 USD | $512.14M 49.99M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4 0.39 USD |
0
|
$323.66M 31.59M USD | $36.59K 3.57K USD | $4 0.39 USD | $4.18 0.41 USD | $323.66M 31.59M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.16 0.11 USD |
-2.12
|
$268.2M 26.18M USD | $140.29K 13.69K USD | $1.08 0.1 USD | $1.17 0.11 USD | $268.2M 26.18M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.65 0.55 USD |
-0.88
|
$228.02M 22.26M USD | $24.56K 2.4K USD | $5.5 0.54 USD | $5.8 0.57 USD | $228.02M 22.26M USD | 0 | -$0.2 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.11 0.21 USD |
+3.43
|
$207.03M 20.21M USD | $48.05K 4.69K USD | $2.01 0.2 USD | $2.19 0.21 USD | $207.03M 20.21M USD | 0 | -$0.21 -0.02 USD | |
| aXichem AB AXIC-A.ST | $2.77 0.27 USD |
-5.78
|
$173.8M 16.96M USD | $134.14K 13.09K USD | $2.07 0.2 USD | $3.25 0.32 USD | $173.8M 16.96M USD | 0 | -$0.29 -0.02 USD | |
| Serstech AB SERT.ST | $0.65 0.06 USD |
+2.71
|
$154.05M 15.04M USD | $183.08K 17.87K USD | $0.63 0.06 USD | $0.66 0.06 USD | $154.05M 15.04M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.2999 0.03 USD |
-9.12
|
$67.23M 6.56M USD | $1.03M 100.16K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $67.23M 6.56M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.23 0.02 USD |
+2.21
|
$39.56M 3.86M USD | $248.66K 24.27K USD | $0.22 0.02 USD | $0.25 0.02 USD | $39.56M 3.86M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.44 0.14 USD |
+1.05
|
$29.41M 2.87M USD | $53.71K 5.24K USD | $1.44 0.14 USD | $1.49 0.15 USD | $29.41M 2.87M USD | 0 | -$0.01 -0.0009 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.8 11.99 USD |
+0.33
|
$85.96B 8.39B USD | $7.57K 738.93 USD | $120.8 11.79 USD | $122.8 11.99 USD | $85.96B 8.39B USD | 23.61 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $106.5 10.4 USD |
0
|
$82.18B 8.02B USD | $3.29K 320.85 USD | $105 10.25 USD | $106.5 10.4 USD | $82.18B 8.02B USD | 0 | -$1.47 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $361 35.24 USD |
0
|
$57.93B 5.65B USD | $838 81.8 USD | $360 35.14 USD | $363 35.43 USD | $57.93B 5.65B USD | 19.95 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $73.8 7.2 USD |
+1.3
|
$4.94B 482M USD | $88.2K 8.61K USD | $73 7.13 USD | $74.5 7.27 USD | $4.94B 482M USD | 10.09 | $7.31 0.71 USD | |
| Arctic Paper S.A. ARP.ST | $30.3 2.96 USD |
+2.71
|
$2.1B 204.93M USD | $27.85K 2.72K USD | $29.5 2.88 USD | $30.35 2.96 USD | $2.1B 204.93M USD | 13.06 | $2.32 0.23 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.1 4.79 USD |
-0.81
|
$1.04B 101.37M USD | $5.33K 520.37 USD | $49.1 4.79 USD | $49.7 4.85 USD | $1.04B 101.37M USD | 11.36 | $4.32 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.75 3.98 USD |
+2.26
|
$529.07M 51.64M USD | $4.68K 456.92 USD | $39 3.81 USD | $41.4 4.04 USD | $529.07M 51.64M USD | 0 | -$4.03 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.7 1.24 USD |
+0.4
|
$463.89M 45.28M USD | $8.34K 814.48 USD | $12.3 1.2 USD | $13 1.27 USD | $463.89M 45.28M USD | 127.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3 0.29 USD |
0
|
$203.75M 19.89M USD | $37.88K 3.7K USD | $2.9 0.28 USD | $3.11 0.3 USD | $203.75M 19.89M USD | 0 | -$0.3 -0.02 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.64 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
+1.14
|
$27.05M 2.64M USD | $1.15K 112.06 USD | $8.7 0.85 USD | $9 0.88 USD | $27.05M 2.64M USD | 0 | -$1.97 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}