หน้าผลลัพธ์ 34 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Resources Limited EQN.AX | A$0.09 0.06 USD |
0
|
A$13.38M 8.86M USD | A$19.03K 12.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$13.38M 8.86M USD | 0 | -A$0.02 -0.01 USD | |
| Reward Minerals Ltd RWD.AX | A$0.05 0.03 USD |
+28.95
|
A$13.34M 8.83M USD | A$403.84K 267.29K USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | |
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
+3.38
|
€8.06M 8.82M USD | €38.37K 41.94K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.06M 8.82M USD | 0 | -€0.02 -0.02 USD | |
| Golden Deeps Limited GED.AX | A$0.06 0.04 USD |
+20
|
A$13.28M 8.79M USD | A$1.60M 1.06M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$13.28M 8.79M USD | 0 | -A$0.01 -0.006 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.13 USD |
+3.03
|
CA$11.84M 8.78M USD | CA$3.50K 2.6K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.84M 8.78M USD | 0 | -CA$0.04 -0.02 USD | |
| Morella Corporation Limited 1MC.AX | A$0.04 0.02 USD |
0
|
A$13.26M 8.78M USD | A$72.17K 47.77K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.26M 8.78M USD | 0 | -A$0.01 -0.006 USD | |
| Noram Lithium NRVTF | $0.10 — |
+6.52
|
$8.77M — | $2.00K — | $0.09 — | $0.09 — | $8.77M — | 0 | -$0.02 — | |
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
0
|
CA$11.79M 8.75M USD | CA$68.50K 50.83K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.79M 8.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$217.25K 161.21K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | |
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
-11.11
|
A$13.15M 8.71M USD | A$1.37M 905.32K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.15M 8.71M USD | 0 | -A$0.01 -0.006 USD | |
| North Stawell Minerals Limited NSM.AX | A$0.04 0.02 USD |
-2.63
|
A$13.15M 8.7M USD | A$3.70K 2.45K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.15M 8.7M USD | 0 | A$0.00 0 USD | |
| Nio Strategic Metals Inc. NIO.V | CA$0.12 0.09 USD |
+9.52
|
CA$11.67M 8.66M USD | CA$16.01K 11.88K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.67M 8.66M USD | 0 | CA$0.00 0 USD | |
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$13.09M 8.66M USD | A$8.61K 5.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.09M 8.66M USD | 0 | -A$0.01 -0.006 USD | |
| Sable Resources SBLRF | $0.03 — |
0
|
$8.63M — | $197.00K — | $0.02 — | $0.02 — | $8.63M — | 0.67 | $0.04 — | |
| Noram Lithium Corp. NRM.V | CA$0.13 0.1 USD |
-3.7
|
CA$11.63M 8.63M USD | CA$30.40K 22.56K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | CA$0.09 0.06 USD |
+13.33
|
CA$11.62M 8.63M USD | CA$52.00K 38.59K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.62M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| MinRex Resources Limited MRR.AX | A$0.01 0.0079 USD |
0
|
A$13.02M 8.62M USD | A$1.68M 1.11M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$13.02M 8.62M USD | 0 | A$0.00 0 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.71 0.02 USD |
-6.58
|
THB 303.78M 8.55M USD | THB 969.20K 27.27K USD | THB 0.70 0.02 USD | THB 0.77 0.02 USD | THB 303.78M 8.55M USD | 7.88 | THB 0.09 0.002 USD | |
| Val-d'Or Mining VDOMF | $0.18 — |
-56.36
|
$8.51M — | $1.00K — | $0.08 — | $0.08 — | $8.51M — | 0 | -$0.01 — | |
| Industrial Minerals Ltd IND.AX | A$0.16 0.11 USD |
+14.29
|
A$12.85M 8.51M USD | A$102.03K 67.53K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$12.85M 8.51M USD | 0 | -A$0.03 -0.01 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.09 0.07 USD |
-21.74
|
CA$11.44M 8.49M USD | CA$351.19K 260.6K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$65.00 48.23 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
0
|
CA$11.41M 8.46M USD | CA$17.01K 12.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | |
| Quantum Critical Metals ATOXF | $0.08 — |
+0.43
|
$8.46M — | $10.00K — | $0.07 — | $0.07 — | $8.46M — | 0 | $0.00 — | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.28 0.21 USD |
-1.75
|
CA$11.39M 8.45M USD | CA$9.05K 6.72K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$11.39M 8.45M USD | 28.00 | CA$0.01 0.007 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
-5.11
|
€7.72M 8.44M USD | €256.16K 280.01K USD | €0.07 0.07 USD | €0.08 0.08 USD | €7.72M 8.44M USD | 0 | -€0.02 -0.02 USD | |
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.07 USD |
+5.88
|
CA$11.32M 8.4M USD | CA$17.00K 12.62K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.32M 8.4M USD | 0 | CA$0.00 0 USD | |
| Kesselrun Resources KSSRF | $0.08 — |
0
|
$8.38M — | $34.00K — | $0.08 — | $0.08 — | $8.38M — | 0 | $0.00 — | |
| Golden Pharos Berhad 5649.KL | MYR 0.28 0.06 USD |
0
|
MYR 39.42M 8.38M USD | MYR 570.80K 121.37K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 39.42M 8.38M USD | 0 | -MYR 0.05 -0.01 USD | |
| Enduro Metals ENDMF | $0.12 — |
+3.26
|
$8.38M — | $1.03K — | $0.13 — | $0.13 — | $8.38M — | 0 | -$0.03 — | |
| South Star Battery Metals STSBF | $0.14 — |
0
|
$8.36M — | $131.50K — | $0.11 — | $0.14 — | $8.36M — | 0 | -$0.08 — | |
| Galantas Gold Corporation GAL.V | CA$0.09 0.06 USD |
0
|
CA$11.25M 8.35M USD | CA$167.50K 124.3K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.25M 8.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0086 USD |
0
|
A$12.59M 8.33M USD | A$1.08M 716.01K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$12.59M 8.33M USD | 0 | A$0.00 0 USD | |
| Silver Range Resources SLRRF | $0.07 — |
+16.67
|
$8.31M — | $1.11K — | $0.12 — | $0.12 — | $8.31M — | 0 | -$0.03 — | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$11.19M 8.31M USD | CA$3.20K 2.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | |
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
0
|
HK$64.89M 8.3M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$64.89M 8.3M USD | 19.60 | HK$0.01 0.001 USD | |
| ENVIRO ENERGY 1102.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$64.77M 8.28M USD | HK$918.00K 117.38K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$64.77M 8.28M USD | 0.90 | HK$0.05 0.006 USD | |
| Trailbreaker Resources APRAF | $0.20 — |
-6.25
|
$8.27M — | $8.29K — | $0.20 — | $0.20 — | $8.27M — | 19.50 | $0.01 — | |
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
0
|
€7.55M 8.25M USD | €1.58M 1.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.55M 8.25M USD | 0 | -€0.03 -0.03 USD | |
| Capstone Holding CAPS | $1.04 — |
-1.89
|
$8.22M — | $66.61K — | $1.01 — | $1.05 — | $8.22M — | 0 | -$14.11 — | |
| Barksdale Resources BRKCF | $0.06 — |
-1.64
|
$8.21M — | $250.00K — | $0.06 — | $0.06 — | $8.21M — | 0 | -$0.02 — | |
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0059 USD |
-10
|
A$12.38M 8.19M USD | A$189.26K 125.26K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.38M 8.19M USD | 0 | -A$0.01 -0.006 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.06 0.04 USD |
+9.09
|
CA$11.04M 8.19M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.04M 8.19M USD | 0 | CA$0.00 0 USD | |
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
+4
|
A$12.32M 8.16M USD | A$438.92K 290.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.32M 8.16M USD | 0 | A$0.00 0 USD | |
| Bitterroot Resources BITTF | $0.06 — |
+6.23
|
$8.15M — | $18.00K — | $0.06 — | $0.06 — | $8.15M — | 0 | $0.00 — | |
| Xali Gold CGDXF | $0.06 — |
0
|
$8.13M — | $9.00K — | $0.06 — | $0.06 — | $8.13M — | 5.70 | $0.01 — | |
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0072 USD |
+22.22
|
A$12.25M 8.11M USD | A$48.59M 32.16M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$12.25M 8.11M USD | 0 | A$0.00 0 USD | |
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 37.91M 8.06M USD | MYR 200.00K 42.53K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 1.25 | MYR 0.02 0.004 USD | |
| B.I.G. Industries Berhad 7005.KL | MYR 0.60 0.13 USD |
+0.85
|
MYR 37.77M 8.03M USD | MYR 30.10K 6.4K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 37.77M 8.03M USD | 8.50 | MYR 0.07 0.01 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.11 0.08 USD |
0
|
CA$10.82M 8.03M USD | CA$268.00 198.87 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.82M 8.03M USD | 0 | -CA$0.04 -0.02 USD | |
| Gold Mountain Limited GMN.AX | A$0.07 0.04 USD |
+1.54
|
A$12.08M 7.99M USD | A$6.28K 4.15K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.08M 7.99M USD | 0 | -A$4.32 -2.8 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 358.27K 10.08K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| Canadian Critical Minerals RIINF | $0.02 — |
+0.41
|
$7.95M — | $136.49K — | $0.02 — | $0.02 — | $7.95M — | 0 | $0.00 — | |
| Mistango River Resources Inc. MIS.CN | CA$0.06 0.04 USD |
+9.09
|
CA$10.70M 7.94M USD | CA$292.50K 217.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Magontec Limited MGL.AX | A$0.21 0.14 USD |
0
|
A$11.96M 7.92M USD | A$2.45K 1.62K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.96M 7.92M USD | 0 | -A$0.06 -0.03 USD | |
| International Lithium ILHMF | $0.03 — |
+16.94
|
$7.90M — | $23.00K — | $0.03 — | $0.03 — | $7.90M — | 2.89 | $0.01 — | |
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
-4.76
|
CA$10.64M 7.9M USD | CA$3.27K 2.43K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Mentiga Corporation Berhad 5223.KL | MYR 0.53 0.11 USD |
-3.64
|
MYR 37.10M 7.89M USD | MYR 874.00K 185.84K USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 37.10M 7.89M USD | 0 | -MYR 0.15 -0.03 USD | |
| Kanger International Berhad 0170.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.09M 7.89M USD | MYR 30.10K 6.4K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.09M 7.89M USD | 0 | -MYR 0.02 -0.004 USD | |
| ReTo Eco-Solutions RETO | $3.07 — |
+6.97
|
$7.88M — | $7.66K — | $2.86 — | $3.07 — | $7.88M — | 0 | -$507.54 — | |
| South Star Battery Metals Corp. STS.V | CA$0.17 0.13 USD |
0
|
CA$10.53M 7.81M USD | CA$19.02K 14.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.53M 7.81M USD | 0 | -CA$0.11 -0.08 USD | |
| Dalaroo Metals Ltd DAL.AX | A$0.04 0.03 USD |
0
|
A$11.73M 7.76M USD | A$284.85K 188.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 7.76M USD | 0 | -A$0.01 -0.006 USD | |
| Canstar Resources CSRNF | $0.04 — |
+5.48
|
$7.75M — | $35.00K — | $0.04 — | $0.05 — | $7.75M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.00 — |
0
|
$7.73M — | $134.00K — | $0.02 — | $0.02 — | $7.73M — | 0 | -$0.01 — | |
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$11.68M 7.73M USD | A$1.29M 853.89K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.68M 7.73M USD | 0 | -A$0.02 -0.01 USD | |
| QMC Quantum Minerals Corp. QMC.V | CA$0.10 0.07 USD |
+11.11
|
CA$10.41M 7.72M USD | CA$21.01K 15.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.41M 7.72M USD | 0 | CA$0.00 0 USD | |
| Nagambie Resources Limited NAG.AX | A$0.01 0.0086 USD |
-7.14
|
A$11.66M 7.72M USD | A$76.90K 50.9K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$11.66M 7.72M USD | 0 | A$0.00 0 USD | |
| Stavely Minerals Limited SVY.AX | A$0.02 0.01 USD |
0
|
A$11.64M 7.7M USD | A$228.98K 151.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.64M 7.7M USD | 0 | -A$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | A$0.02 0.0099 USD |
-6.25
|
A$11.59M 7.67M USD | A$6.49M 4.29M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | |
| New Age Exploration Limited NAE.AX | A$0.00 0.0023 USD |
+16.67
|
A$11.58M 7.66M USD | A$10.69M 7.08M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$11.58M 7.66M USD | 0 | A$0.00 0 USD | |
| Argentum Silver Corp. ASL.V | CA$0.20 0.15 USD |
+21.21
|
CA$10.32M 7.66M USD | CA$41.52K 30.81K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$10.32M 7.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€6.98M 7.63M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | |
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
+4.35
|
CA$10.19M 7.56M USD | CA$53.54K 39.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.19M 7.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
-7.69
|
CA$10.04M 7.45M USD | CA$15.33K 11.38K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.04M 7.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
0
|
CA$10.03M 7.44M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.03M 7.44M USD | 0 | -CA$0.03 -0.02 USD | |
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$7.44M — | $216.00K — | $0.00 — | $0.00 — | $7.44M — | 0 | $0.00 — | |
| Conifex Timber Inc. CFF.TO | CA$0.25 0.18 USD |
+2.08
|
CA$9.99M 7.41M USD | CA$13.00K 9.65K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$9.99M 7.41M USD | 0 | -CA$0.57 -0.4 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.21 0.16 USD |
0
|
CA$9.94M 7.37M USD | CA$2.02K 1.5K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.94M 7.37M USD | 0 | -CA$0.10 -0.07 USD | |
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$5.56M 3.68M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | |
| Stria Lithium Inc. SRA.V | CA$0.25 0.19 USD |
-3.85
|
CA$9.85M 7.31M USD | CA$7.51K 5.57K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$9.85M 7.31M USD | 0 | CA$0.00 0 USD | |
| Plateau Treasures Limited 8402.HK | HK$0.12 0.02 USD |
-3.25
|
HK$57.12M 7.3M USD | HK$260.00K 33.24K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$57.12M 7.3M USD | 0 | -HK$1.41 -0.1 USD | |
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$7.29M — | $35.00K — | $0.03 — | $0.03 — | $7.29M — | 0 | $0.00 — | |
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 3.58M 100.73K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | |
| Nelson Resources Limited NES.AX | A$0.00 0.0033 USD |
-16.67
|
A$10.98M 7.27M USD | A$1.60M 1.06M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$10.98M 7.27M USD | 0 | A$0.00 0 USD | |
| Triton Minerals Limited TON.AX | A$0.01 0.0046 USD |
0
|
A$10.98M 7.27M USD | A$550.50K 364.35K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$10.98M 7.27M USD | 0 | A$0.00 0 USD | |
| Greenwing Resources Ltd GW1.AX | A$0.03 0.02 USD |
0
|
A$10.96M 7.25M USD | A$138.28K 91.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.96M 7.25M USD | 1.44 | A$0.02 0.01 USD | |
| Sirakorn Public Company Limited SK.BK | THB 0.56 0.02 USD |
0
|
THB 257.60M 7.25M USD | THB 291.60K 8.2K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 257.60M 7.25M USD | 5.59 | THB 0.10 0.002 USD | |
| BPM Minerals Limited BPM.AX | A$0.13 0.08 USD |
+4.17
|
A$10.91M 7.22M USD | A$113.00K 74.79K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$10.91M 7.22M USD | 0 | -A$0.04 -0.02 USD | |
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
-11.11
|
A$10.91M 7.22M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | |
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 33.94M 7.22M USD | MYR 7.60K 1.62K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.94M 7.22M USD | 0 | MYR 0.00 0 USD | |
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
+20
|
CA$9.71M 7.2M USD | CA$204.00K 151.38K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.71M 7.2M USD | 0 | CA$0.00 0 USD | |
| Emu NL EMU.AX | A$0.04 0.03 USD |
-6.38
|
A$10.88M 7.2M USD | A$20.73K 13.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.88M 7.2M USD | 0 | -A$0.02 -0.01 USD | |
| Masivo Silver GNYPF | $0.08 — |
0
|
$7.16M — | $10.00K — | $0.08 — | $0.08 — | $7.16M — | 0 | -$0.01 — | |
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
+1.75
|
A$10.80M 7.15M USD | A$18.33K 12.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.80M 7.15M USD | 0 | -A$0.04 -0.02 USD | |
| Noble Mineral Exploration Inc. NOB.V | CA$0.07 0.05 USD |
0
|
CA$9.63M 7.14M USD | CA$753.92K 559.46K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.63M 7.14M USD | 1.84 | CA$0.04 0.03 USD | |
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
0
|
A$10.78M 7.14M USD | A$12.94K 8.57K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.78M 7.14M USD | 0 | -A$0.01 -0.006 USD | |
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | |
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$9.59M 7.11M USD | CA$33.24K 24.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.59M 7.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Murchison Minerals Ltd. MUR.V | CA$0.46 0.34 USD |
+1.1
|
CA$9.56M 7.09M USD | CA$18.00K 13.36K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$9.56M 7.09M USD | 0 | -CA$0.12 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||