กระดานเทรด: Istanbul หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (58)
Istanbul (58)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.22 0.82 USD |
+1.24
|
$176.25B 5.53B USD | $182.33M 5.73M USD | $25.8 0.81 USD | $26.3 0.83 USD | $176.25B 5.53B USD | 21.31 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.4 0.67 USD |
+0.75
|
$104.04B 3.27B USD | $7.25M 227.67K USD | $21.1 0.66 USD | $21.46 0.67 USD | $104.04B 3.27B USD | 14.86 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.26 1.11 USD |
-0.17
|
$102.25B 3.21B USD | $2.15M 67.47K USD | $35.02 1.1 USD | $35.48 1.11 USD | $102.25B 3.21B USD | 9.32 | $3.78 0.12 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.08 0.76 USD |
+1.35
|
$77.12B 2.42B USD | $34.5M 1.08M USD | $23.8 0.75 USD | $24.18 0.76 USD | $77.12B 2.42B USD | 114.66 | $0.21 0.006 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $225.9 7.09 USD |
-1.61
|
$75.45B 2.37B USD | $3.91M 122.7K USD | $223.9 7.03 USD | $230.7 7.25 USD | $75.45B 2.37B USD | 22.56 | $10.01 0.31 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $314.25 9.87 USD |
-0.63
|
$44.55B 1.4B USD | $216.02K 6.78K USD | $313.75 9.85 USD | $318.75 10.01 USD | $44.55B 1.4B USD | 0 | -$6.2 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.84 1.44 USD |
-0.82
|
$43.35B 1.36B USD | $6.08M 191.01K USD | $45.3 1.42 USD | $46.58 1.46 USD | $43.35B 1.36B USD | 17.63 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.52 0.52 USD |
+2.1
|
$41.87B 1.31B USD | $24.24M 761.09K USD | $16.11 0.51 USD | $16.54 0.52 USD | $41.87B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.65 2.75 USD |
0
|
$34.02B 1.07B USD | $2.65M 83.35K USD | $86.65 2.72 USD | $89.2 2.8 USD | $34.02B 1.07B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $53.05 1.67 USD |
+3.61
|
$33.42B 1.05B USD | $3.4M 106.71K USD | $51.2 1.61 USD | $53.25 1.67 USD | $33.42B 1.05B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.92 0.72 USD |
+2.32
|
$33B 1.04B USD | $1.23M 38.6K USD | $22.5 0.71 USD | $23.2 0.73 USD | $33B 1.04B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.64 0.71 USD |
+2.26
|
$32.98B 1.04B USD | $67.86M 2.13M USD | $22.36 0.7 USD | $22.96 0.72 USD | $32.98B 1.04B USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $207.7 6.52 USD |
-0.62
|
$31.2B 979.8M USD | $143.16K 4.5K USD | $204.6 6.43 USD | $209.5 6.58 USD | $31.2B 979.8M USD | 20.24 | $10.26 0.32 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.09 0.16 USD |
+1.19
|
$28.4B 891.96M USD | $84.07M 2.64M USD | $5.02 0.16 USD | $5.15 0.16 USD | $28.4B 891.96M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $135.4 4.25 USD |
-0.81
|
$25.92B 814.06M USD | $249.11K 7.82K USD | $134.6 4.23 USD | $137.7 4.32 USD | $25.92B 814.06M USD | 15.52 | $8.72 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.98 0.09 USD |
-0.33
|
$25.12B 788.92M USD | $36.72M 1.15M USD | $2.95 0.09 USD | $3.01 0.09 USD | $25.12B 788.92M USD | 0 | -$0.81 -0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.69 0.49 USD |
-1.44
|
$25.1B 788.38M USD | $5.55M 174.16K USD | $15.56 0.49 USD | $16.05 0.5 USD | $25.1B 788.38M USD | 120.69 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $63.35 1.99 USD |
+0.24
|
$16.46B 516.84M USD | $2.46M 77.31K USD | $62.5 1.96 USD | $64.05 2.01 USD | $16.46B 516.84M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $18.84 0.59 USD |
-0.58
|
$14.29B 448.77M USD | $2.36M 74.01K USD | $18.65 0.59 USD | $19.35 0.61 USD | $14.29B 448.77M USD | 0 | -$1.58 -0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.48 0.86 USD |
-0.79
|
$12.64B 396.98M USD | $613.2K 19.26K USD | $27.28 0.86 USD | $27.92 0.88 USD | $12.64B 396.98M USD | 1374.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.85 0.56 USD |
0
|
$10.71B 336.34M USD | $531.25K 16.68K USD | $17.79 0.56 USD | $18.09 0.57 USD | $10.71B 336.34M USD | 1785.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.79 0.21 USD |
-0.44
|
$10.18B 319.85M USD | $2.28M 71.65K USD | $6.73 0.21 USD | $6.83 0.21 USD | $10.18B 319.85M USD | 0 | -$0.14 -0.004 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.59 0.62 USD |
+7.46
|
$9.8B 307.61M USD | $18.2M 571.59K USD | $18.3 0.57 USD | $19.75 0.62 USD | $9.8B 307.61M USD | 326.50 | $0.06 0.001 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $96 3.01 USD |
+1.75
|
$9.6B 301.48M USD | $847.86K 26.63K USD | $93.5 2.94 USD | $96.85 3.04 USD | $9.6B 301.48M USD | 18.89 | $5.08 0.16 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.52 0.64 USD |
+0.39
|
$7.8B 244.88M USD | $4.96M 155.92K USD | $20.5 0.64 USD | $20.82 0.65 USD | $7.8B 244.88M USD | 0 | -$0.46 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.14 0.16 USD |
-0.19
|
$7.71B 242.13M USD | $1.79M 56.34K USD | $5.1 0.16 USD | $5.21 0.16 USD | $7.71B 242.13M USD | 0 | -$1.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.36 0.67 USD |
-2.02
|
$6.92B 217.34M USD | $537.42K 16.88K USD | $21.12 0.66 USD | $22.58 0.71 USD | $6.92B 217.34M USD | 178.00 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $322 10.11 USD |
-1
|
$5.8B 182.02M USD | $139.92K 4.39K USD | $319.25 10.03 USD | $326.75 10.26 USD | $5.8B 182.02M USD | 1110.34 | $0.29 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.7 0.34 USD |
0
|
$5.35B 168.01M USD | $6.02M 189.16K USD | $10.6 0.33 USD | $10.86 0.34 USD | $5.35B 168.01M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.46 0.39 USD |
+1.22
|
$4.98B 156.52M USD | $2.35M 73.95K USD | $12.28 0.39 USD | $12.58 0.4 USD | $4.98B 156.52M USD | 9.81 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.67 0.21 USD |
-0.45
|
$4.9B 153.96M USD | $2.01M 63.17K USD | $6.63 0.21 USD | $6.79 0.21 USD | $4.9B 153.96M USD | 55.58 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.73 0.46 USD |
+2.15
|
$4.42B 138.78M USD | $2.08M 65.34K USD | $14.42 0.45 USD | $15.23 0.48 USD | $4.42B 138.78M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.88 1 USD |
-0.99
|
$4.14B 130.15M USD | $488.05K 15.33K USD | $31.6 0.99 USD | $33.1 1.04 USD | $4.14B 130.15M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.96 0.41 USD |
+3.6
|
$3.89B 122.1M USD | $4.61M 144.71K USD | $12.54 0.39 USD | $13.16 0.41 USD | $3.89B 122.1M USD | 0 | -$0.32 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.76 0.81 USD |
+0.39
|
$3.48B 109.21M USD | $696.69K 21.88K USD | $25.46 0.8 USD | $26.02 0.82 USD | $3.48B 109.21M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.31 0.54 USD |
+5.74
|
$3.3B 103.49M USD | $5.38M 168.82K USD | $16.4 0.52 USD | $17.45 0.55 USD | $3.3B 103.49M USD | 0 | -$0.41 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.94 0.66 USD |
-1.23
|
$2.51B 78.73M USD | $766.89K 24.08K USD | $20.86 0.66 USD | $21.36 0.67 USD | $2.51B 78.73M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.97 0.09 USD |
0
|
$2.14B 67.16M USD | $1.06M 33.16K USD | $2.94 0.09 USD | $3.01 0.09 USD | $2.14B 67.16M USD | 24.75 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.4 0.39 USD |
-0.72
|
$1.24B 38.94M USD | $286.42K 8.99K USD | $12.15 0.38 USD | $12.55 0.39 USD | $1.24B 38.94M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.73 0.15 USD |
-1.05
|
$1.18B 37.14M USD | $2.26M 70.92K USD | $4.7 0.15 USD | $4.81 0.15 USD | $1.18B 37.14M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $99.9 3.14 USD |
-0.89
|
$1.07B 33.64M USD | $82.03K 2.58K USD | $98.3 3.09 USD | $101.5 3.19 USD | $1.07B 33.64M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70.15 2.2 USD |
-0.43
|
$994.38M 31.23M USD | $57.51K 1.81K USD | $69.9 2.2 USD | $70.7 2.22 USD | $994.38M 31.23M USD | 27.94 | $2.51 0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.44 1.02 USD |
+0.93
|
$973.2M 30.56M USD | $134.43K 4.22K USD | $31.5 0.99 USD | $32.48 1.02 USD | $973.2M 30.56M USD | 21.06 | $1.54 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.28 0.64 USD |
-0.29
|
$946.18M 29.71M USD | $399.91K 12.56K USD | $20.14 0.63 USD | $20.46 0.64 USD | $946.18M 29.71M USD | 0 | -$2.83 -0.08 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.69 0.08 USD |
-2.89
|
$739.75M 23.23M USD | $1.19M 37.48K USD | $2.69 0.08 USD | $2.69 0.08 USD | $739.75M 23.23M USD | 2.71 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,744 54.77 USD |
-0.57
|
$48.02B 1.51B USD | $23.09K 725.22 USD | $1,735 54.49 USD | $1,773 55.68 USD | $48.02B 1.51B USD | 24.13 | $72.26 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $320 10.05 USD |
+1.67
|
$27.71B 870.2M USD | $2.76K 86.64 USD | $310.75 9.76 USD | $320 10.05 USD | $27.71B 870.2M USD | 29.30 | $10.92 0.34 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,970 156.08 USD |
-0.6
|
$24.22B 760.65M USD | $4.48K 140.54 USD | $4,952.5 155.53 USD | $5,017.5 157.57 USD | $24.22B 760.65M USD | 0 | -$70.5 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,005 188.58 USD |
-1.96
|
$22.52B 707.19M USD | $1.74K 54.74 USD | $5,960 187.17 USD | $6,127.5 192.43 USD | $22.52B 707.19M USD | 3263.58 | $1.84 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,305 40.98 USD |
-0.84
|
$14.35B 450.57M USD | $6.69K 210.1 USD | $1,295 40.67 USD | $1,325 41.61 USD | $14.35B 450.57M USD | 0 | -$14.08 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $92,000 2889.21 USD |
<0.01
|
$9.2B 288.92M USD | $16 0.5 USD | $92,000 2889.21 USD | $92,000 2889.21 USD | $9.2B 288.92M USD | 9.39 | $9.79K 307.42 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.69 0.3 USD |
-0.51
|
$6.4B 200.84M USD | $47.41K 1.49K USD | $9.58 0.3 USD | $9.69 0.3 USD | $6.4B 200.84M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,906 59.86 USD |
-0.73
|
$3.37B 105.95M USD | $12.9K 405.12 USD | $1,900 59.67 USD | $1,932 60.67 USD | $3.37B 105.95M USD | 0 | -$49.53 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $13.66 0.43 USD |
+6.72
|
$2.05B 64.35M USD | $178.12K 5.59K USD | $13 0.41 USD | $13.66 0.43 USD | $2.05B 64.35M USD | 36.91 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $254.25 7.98 USD |
-1.93
|
$1.58B 49.7M USD | $1.8K 56.43 USD | $254.25 7.98 USD | $255 8.01 USD | $1.58B 49.7M USD | 423.74 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $81.95 2.57 USD |
-0.49
|
$1.23B 38.6M USD | $4.52K 141.92 USD | $81.3 2.55 USD | $81.95 2.57 USD | $1.23B 38.6M USD | 0 | -$0.02 -0.0006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}