กระดานเทรด: Istanbul หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (59)
Istanbul (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.66 0.74 USD |
-0.92
|
$159.04B 4.99B USD | $93.5M 2.94M USD | $23.48 0.74 USD | $24.04 0.75 USD | $159.04B 4.99B USD | 19.23 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.26 0.7 USD |
-2.96
|
$108.22B 3.4B USD | $16.31M 512.11K USD | $22.2 0.7 USD | $22.94 0.72 USD | $108.22B 3.4B USD | 15.45 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.72 1.09 USD |
-1.25
|
$100.69B 3.16B USD | $1.87M 58.8K USD | $34.68 1.09 USD | $35.84 1.13 USD | $100.69B 3.16B USD | 9.18 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $282.25 8.86 USD |
-1.66
|
$94.27B 2.96B USD | $2.37M 74.33K USD | $281.25 8.83 USD | $288.5 9.06 USD | $94.27B 2.96B USD | 149.33 | $1.89 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.28 0.79 USD |
-1.86
|
$80.96B 2.54B USD | $42.87M 1.35M USD | $24.76 0.78 USD | $25.46 0.8 USD | $80.96B 2.54B USD | 133.05 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $348.5 10.94 USD |
-0.36
|
$49.41B 1.55B USD | $440.33K 13.83K USD | $344.5 10.82 USD | $358.75 11.27 USD | $49.41B 1.55B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.6 1.62 USD |
-2.27
|
$48.79B 1.53B USD | $4.77M 149.67K USD | $51.4 1.61 USD | $52.85 1.66 USD | $48.79B 1.53B USD | 19.84 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.83 0.53 USD |
-1.41
|
$42.65B 1.34B USD | $16.61M 521.53K USD | $16.74 0.53 USD | $17.18 0.54 USD | $42.65B 1.34B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $236.2 7.42 USD |
-1.46
|
$35.48B 1.11B USD | $82.33K 2.59K USD | $235.5 7.4 USD | $240.7 7.56 USD | $35.48B 1.11B USD | 23.02 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $86 2.7 USD |
+0.76
|
$33.37B 1.05B USD | $6.02M 189.19K USD | $82.35 2.59 USD | $89.9 2.82 USD | $33.37B 1.05B USD | 0 | -$4.95 -0.1 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.12 0.6 USD |
-0.57
|
$30.59B 960.73M USD | $8.16M 256.33K USD | $19.08 0.6 USD | $19.29 0.61 USD | $30.59B 960.73M USD | 147.07 | $0.13 0.004 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.04 0.72 USD |
-0.69
|
$29.4B 923.14M USD | $33.99M 1.07M USD | $22.96 0.72 USD | $23.58 0.74 USD | $29.4B 923.14M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.84 0.69 USD |
-0.82
|
$29.36B 921.95M USD | $722.41K 22.69K USD | $21.76 0.68 USD | $22.18 0.7 USD | $29.36B 921.95M USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $34.94 1.1 USD |
-5.31
|
$28.03B 880.17M USD | $5.37M 168.62K USD | $34.74 1.09 USD | $37.1 1.17 USD | $28.03B 880.17M USD | 0 | -$0.3 -0.009 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $145.3 4.56 USD |
-2.22
|
$27.82B 873.59M USD | $222.83K 7K USD | $144.6 4.54 USD | $150.1 4.71 USD | $27.82B 873.59M USD | 16.66 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.92 0.15 USD |
+3.58
|
$27.45B 862.17M USD | $91.5M 2.87M USD | $4.75 0.15 USD | $4.97 0.16 USD | $27.45B 862.17M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.1 0.1 USD |
-1.9
|
$26.13B 820.69M USD | $43.7M 1.37M USD | $3.08 0.1 USD | $3.16 0.1 USD | $26.13B 820.69M USD | 0 | -$0.81 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.75 1.97 USD |
-0.32
|
$16.3B 511.94M USD | $2.19M 68.92K USD | $61.2 1.92 USD | $63.4 1.99 USD | $16.3B 511.94M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $19.75 0.62 USD |
+5.45
|
$14.98B 470.45M USD | $12.16M 382.02K USD | $18.54 0.58 USD | $20.2 0.63 USD | $14.98B 470.45M USD | 0 | -$0.84 -0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.3 0.92 USD |
-1.94
|
$13.48B 423.27M USD | $1.26M 39.53K USD | $29.24 0.92 USD | $29.9 0.94 USD | $13.48B 423.27M USD | 1465.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.39 0.23 USD |
+0.27
|
$11.08B 348.12M USD | $2.62M 82.13K USD | $7.33 0.23 USD | $7.41 0.23 USD | $11.08B 348.12M USD | 0 | -$0.14 -0.004 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $28.68 0.9 USD |
-1.1
|
$10.9B 342.26M USD | $10.31M 323.64K USD | $28.62 0.9 USD | $29.2 0.92 USD | $10.9B 342.26M USD | 0 | -$0.46 -0.01 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.11 0.57 USD |
-0.55
|
$10.87B 341.24M USD | $420.95K 13.22K USD | $18.04 0.57 USD | $18.3 0.57 USD | $10.87B 341.24M USD | 1811.00 | $0.01 0.0003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.08 0.54 USD |
-4.95
|
$8.54B 268.19M USD | $4.36M 136.95K USD | $17.08 0.54 USD | $17.98 0.56 USD | $8.54B 268.19M USD | 284.66 | $0.06 0.001 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $76.9 2.42 USD |
+8.01
|
$7.69B 241.5M USD | $2.2M 69.19K USD | $70.2 2.2 USD | $77.35 2.43 USD | $7.69B 241.5M USD | 30.27 | $2.54 0.08 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.06 0.16 USD |
-1.56
|
$7.59B 238.36M USD | $4.02M 126.2K USD | $5.04 0.16 USD | $5.15 0.16 USD | $7.59B 238.36M USD | 0 | -$1.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.6 0.65 USD |
-0.77
|
$6.67B 209.61M USD | $204.09K 6.41K USD | $20.54 0.65 USD | $20.86 0.66 USD | $6.67B 209.61M USD | 171.66 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $359.75 11.3 USD |
-0.48
|
$6.48B 203.36M USD | $99.27K 3.12K USD | $357.5 11.23 USD | $364 11.43 USD | $6.48B 203.36M USD | 1240.51 | $0.29 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.15 0.38 USD |
+5.74
|
$6.07B 190.78M USD | $14.17M 445K USD | $11.44 0.36 USD | $12.24 0.38 USD | $6.07B 190.78M USD | 0 | -$0.06 -0.001 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.25 0.42 USD |
-1.41
|
$5.3B 166.44M USD | $1.67M 52.3K USD | $13.2 0.41 USD | $13.44 0.42 USD | $5.3B 166.44M USD | 12.38 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.83 0.21 USD |
-3.12
|
$5.02B 157.65M USD | $4.33M 135.85K USD | $6.81 0.21 USD | $7.07 0.22 USD | $5.02B 157.65M USD | 56.91 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.78 0.46 USD |
+0.54
|
$4.43B 139.25M USD | $677.11K 21.26K USD | $14.68 0.46 USD | $15 0.47 USD | $4.43B 139.25M USD | 0 | $0 0 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.17 0.45 USD |
-1.46
|
$4.25B 133.5M USD | $2.27M 71.22K USD | $14.15 0.44 USD | $14.44 0.45 USD | $4.25B 133.5M USD | 0 | -$0.31 -0.009 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.2 1.01 USD |
-1.23
|
$4.19B 131.46M USD | $220.66K 6.93K USD | $32.14 1.01 USD | $32.74 1.03 USD | $4.19B 131.46M USD | 0 | -$4.47 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.16 0.92 USD |
-0.48
|
$3.94B 123.63M USD | $2.56M 80.49K USD | $28.76 0.9 USD | $30.04 0.94 USD | $3.94B 123.63M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.72 0.56 USD |
+0.34
|
$3.37B 105.94M USD | $2.72M 85.42K USD | $17.4 0.55 USD | $18.34 0.58 USD | $3.37B 105.94M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.24 0.64 USD |
-1.84
|
$2.42B 76.1M USD | $854.93K 26.85K USD | $20.14 0.63 USD | $20.62 0.65 USD | $2.42B 76.1M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.2 0.1 USD |
+0.63
|
$2.3B 72.36M USD | $1.8M 56.65K USD | $3.16 0.1 USD | $3.24 0.1 USD | $2.3B 72.36M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.89 0.15 USD |
-0.2
|
$1.22B 38.39M USD | $4.72M 148.13K USD | $4.88 0.15 USD | $5 0.16 USD | $1.22B 38.39M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $105.6 3.32 USD |
-1.12
|
$1.13B 35.56M USD | $73.95K 2.32K USD | $105.1 3.3 USD | $107.6 3.38 USD | $1.13B 35.56M USD | 0 | -$3.37 -0.1 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.89 0.34 USD |
+0.09
|
$1.09B 34.2M USD | $260.41K 8.18K USD | $10.7 0.34 USD | $10.98 0.34 USD | $1.09B 34.2M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $75.05 2.36 USD |
-0.46
|
$1.06B 33.41M USD | $135.36K 4.25K USD | $74.15 2.33 USD | $76.9 2.42 USD | $1.06B 33.41M USD | 56.00 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.6 0.71 USD |
-0.79
|
$1.05B 33.11M USD | $660.06K 20.73K USD | $22.5 0.71 USD | $23 0.72 USD | $1.05B 33.11M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.1 1.01 USD |
-3.31
|
$963M 30.24M USD | $101.35K 3.18K USD | $32.04 1.01 USD | $33.2 1.04 USD | $963M 30.24M USD | 20.84 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.91 0.09 USD |
0
|
$800.25M 25.13M USD | $706.35K 22.18K USD | $2.91 0.09 USD | $2.91 0.09 USD | $800.25M 25.13M USD | 2.93 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,934 60.74 USD |
-0.36
|
$53.26B 1.67B USD | $47.16K 1.48K USD | $1,909 59.95 USD | $1,999 62.78 USD | $53.26B 1.67B USD | 26.71 | $72.4 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $329.75 10.36 USD |
0
|
$28.55B 896.72M USD | $2.83K 89 USD | $325.5 10.22 USD | $329.75 10.36 USD | $28.55B 896.72M USD | 46.70 | $7.06 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,442.5 170.92 USD |
-0.96
|
$26.52B 832.96M USD | $4.41K 138.34 USD | $5,415 170.06 USD | $5,507.5 172.96 USD | $26.52B 832.96M USD | 0 | -$70.34 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,100 191.57 USD |
-1.13
|
$22.88B 718.38M USD | $2.38K 74.62 USD | $6,050 190 USD | $6,172.5 193.84 USD | $22.88B 718.38M USD | 3297.29 | $1.85 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,420 44.59 USD |
-2.14
|
$15.61B 490.27M USD | $15.17K 476.31 USD | $1,417 44.5 USD | $1,450 45.54 USD | $15.61B 490.27M USD | 0 | -$22.19 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $114,000 3580.11 USD |
-0.04
|
$11.4B 358.01M USD | $12 0.38 USD | $114,000 3580.11 USD | $114,000 3580.11 USD | $11.4B 358.01M USD | 9.39 | $12.13K 381.06 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.3 0.29 USD |
-0.32
|
$6.14B 192.76M USD | $51.29K 1.61K USD | $9.3 0.29 USD | $9.33 0.29 USD | $6.14B 192.76M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,226 69.91 USD |
-1.42
|
$3.94B 123.73M USD | $13.31K 417.96 USD | $2,207 69.31 USD | $2,261 71.01 USD | $3.94B 123.73M USD | 82.84 | $26.87 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $298 9.36 USD |
+2.76
|
$1.85B 58.25M USD | $10.22K 320.99 USD | $289 9.08 USD | $298 9.36 USD | $1.85B 58.25M USD | 513.79 | $0.58 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.36 0.29 USD |
-1.27
|
$1.4B 44.09M USD | $96.89K 3.04K USD | $9 0.28 USD | $9.78 0.31 USD | $1.4B 44.09M USD | 25.29 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $87.4 2.74 USD |
-0.06
|
$1.31B 41.17M USD | $2.8K 87.87 USD | $87.4 2.74 USD | $87.45 2.75 USD | $1.31B 41.17M USD | 0 | -$0.02 -0.0006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}