กระดานเทรด: Istanbul หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (59)
Istanbul (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $20.8 0.65 USD |
-3.7
|
$139.82B 4.39B USD | $87.65M 2.75M USD | $20.1 0.63 USD | $20.9 0.66 USD | $139.82B 4.39B USD | 10.40 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.08 0.85 USD |
-5.45
|
$131.65B 4.13B USD | $19.66M 617.29K USD | $26.24 0.82 USD | $28 0.88 USD | $131.65B 4.13B USD | 18.42 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.28 1.08 USD |
-3.6
|
$99.41B 3.12B USD | $2.25M 70.64K USD | $33.8 1.06 USD | $34.9 1.1 USD | $99.41B 3.12B USD | 6.98 | $4.91 0.15 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28 0.88 USD |
-5.08
|
$89.67B 2.82B USD | $71.92M 2.26M USD | $27.76 0.87 USD | $29.52 0.93 USD | $89.67B 2.82B USD | 147.36 | $0.19 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $253.75 7.97 USD |
-4.43
|
$84.75B 2.66B USD | $2.25M 70.69K USD | $249.1 7.82 USD | $258.25 8.11 USD | $84.75B 2.66B USD | 94.68 | $2.68 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $383.5 12.04 USD |
-4.36
|
$54.37B 1.71B USD | $417.21K 13.1K USD | $377 11.84 USD | $396.75 12.46 USD | $54.37B 1.71B USD | 0 | -$1.6 -0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $43.18 1.36 USD |
-4.38
|
$40.83B 1.28B USD | $9.66M 303.43K USD | $42.86 1.35 USD | $43.9 1.38 USD | $40.83B 1.28B USD | 15.20 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $15.99 0.5 USD |
-1.9
|
$40.53B 1.27B USD | $21.62M 679.05K USD | $15.59 0.49 USD | $16.1 0.51 USD | $40.53B 1.27B USD | 2.41 | $6.63 0.21 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $247.9 7.79 USD |
-2.59
|
$37.24B 1.17B USD | $112.81K 3.54K USD | $241.1 7.57 USD | $253 7.95 USD | $37.24B 1.17B USD | 20.28 | $12.22 0.38 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $167 5.24 USD |
-1.07
|
$31.97B 1B USD | $286.63K 9K USD | $159.7 5.02 USD | $167.8 5.27 USD | $31.97B 1B USD | 19.10 | $8.74 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $31.86 1 USD |
-2.27
|
$30.7B 964.11M USD | $1.6M 50.21K USD | $31.44 0.99 USD | $32.5 1.02 USD | $30.7B 964.11M USD | 0 | $0 0 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $78.6 2.47 USD |
-7.09
|
$30.5B 957.93M USD | $5.44M 170.92K USD | $78.1 2.45 USD | $83.25 2.61 USD | $30.5B 957.93M USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.54 0.68 USD |
-4.69
|
$29.94B 940.23M USD | $674.55K 21.18K USD | $21.04 0.66 USD | $22 0.69 USD | $29.94B 940.23M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.04 0.79 USD |
-6.43
|
$29.39B 923.09M USD | $58.39M 1.83M USD | $24.78 0.78 USD | $25.64 0.81 USD | $29.39B 923.09M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.09 0.1 USD |
-1.9
|
$26.05B 818.05M USD | $61.37M 1.93M USD | $3.03 0.1 USD | $3.1 0.1 USD | $26.05B 818.05M USD | 0 | -$0.79 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.29 0.13 USD |
-1.15
|
$23.94B 751.77M USD | $13.85M 434.86K USD | $4.19 0.13 USD | $4.33 0.14 USD | $23.94B 751.77M USD | 8.58 | $0.5 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.98 0.44 USD |
+1.23
|
$22.37B 702.46M USD | $9.29M 291.86K USD | $13.5 0.42 USD | $14.11 0.44 USD | $22.37B 702.46M USD | 14.56 | $0.96 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.4 1.83 USD |
-6.11
|
$15.17B 476.45M USD | $3.68M 115.66K USD | $58 1.82 USD | $60.75 1.91 USD | $15.17B 476.45M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.48 0.99 USD |
-2.24
|
$14.48B 454.76M USD | $3.18M 99.71K USD | $30.74 0.97 USD | $32 1 USD | $14.48B 454.76M USD | 1574.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $15.35 0.48 USD |
-1.79
|
$11.64B 365.64M USD | $8.03M 252.04K USD | $14.97 0.47 USD | $16.1 0.51 USD | $11.64B 365.64M USD | 0 | -$0.83 -0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.43 0.23 USD |
-2.24
|
$11.14B 350M USD | $4.92M 154.63K USD | $7.09 0.22 USD | $7.51 0.24 USD | $11.14B 350M USD | 24.76 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.56 0.58 USD |
-2.83
|
$11.14B 349.72M USD | $1.46M 45.81K USD | $18 0.57 USD | $18.99 0.6 USD | $11.14B 349.72M USD | 928.00 | $0.02 0.0006 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.36 0.51 USD |
-1.27
|
$8.18B 256.89M USD | $2.2M 69.06K USD | $16 0.5 USD | $16.53 0.52 USD | $8.18B 256.89M USD | 56.41 | $0.29 0.009 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $388.75 12.21 USD |
-2.63
|
$7B 219.75M USD | $102.74K 3.23K USD | $383.75 12.05 USD | $396.25 12.44 USD | $7B 219.75M USD | 1214.84 | $0.32 0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.66 0.15 USD |
-3.52
|
$6.99B 219.52M USD | $3.64M 114.42K USD | $4.59 0.14 USD | $4.78 0.15 USD | $6.99B 219.52M USD | 0 | -$1.57 -0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $18.34 0.58 USD |
-2.76
|
$6.97B 218.86M USD | $1.12M 35.13K USD | $17.9 0.56 USD | $18.44 0.58 USD | $6.97B 218.86M USD | 43.66 | $0.42 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.45 0.42 USD |
+3.22
|
$6.72B 211.2M USD | $42.62M 1.34M USD | $13.04 0.41 USD | $14.28 0.45 USD | $6.72B 211.2M USD | 0 | -$0.06 -0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.21 0.6 USD |
-2.54
|
$6.22B 195.46M USD | $91.66K 2.88K USD | $18.85 0.59 USD | $19.28 0.61 USD | $6.22B 195.46M USD | 160.08 | $0.12 0.003 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $60.15 1.89 USD |
-3.06
|
$6.02B 188.9M USD | $252.48K 7.93K USD | $58.65 1.84 USD | $61.2 1.92 USD | $6.02B 188.9M USD | 23.68 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.92 0.47 USD |
-0.6
|
$5.97B 187.42M USD | $2.98M 93.51K USD | $14.41 0.45 USD | $15 0.47 USD | $5.97B 187.42M USD | 13.94 | $1.07 0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16.74 0.53 USD |
-4.23
|
$5.02B 157.71M USD | $15.37M 482.71K USD | $16.16 0.51 USD | $17.3 0.54 USD | $5.02B 157.71M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.78 0.21 USD |
-3
|
$4.98B 156.5M USD | $1.35M 42.31K USD | $6.64 0.21 USD | $6.9 0.22 USD | $4.98B 156.5M USD | 56.50 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.85 0.47 USD |
-1.46
|
$4.46B 139.91M USD | $972.03K 30.53K USD | $14.5 0.46 USD | $14.95 0.47 USD | $4.46B 139.91M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.76 1.03 USD |
-3.65
|
$4.26B 133.75M USD | $304.54K 9.56K USD | $31.98 1 USD | $33.28 1.05 USD | $4.26B 133.75M USD | 0 | -$3.44 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $21.98 0.69 USD |
+3.29
|
$4.18B 131.41M USD | $6.28M 197.16K USD | $20.92 0.66 USD | $22.66 0.71 USD | $4.18B 131.41M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.28 0.76 USD |
-1.78
|
$2.91B 91.29M USD | $891.38K 27.99K USD | $23.46 0.74 USD | $24.7 0.78 USD | $2.91B 91.29M USD | 0 | -$0.45 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $19.41 0.61 USD |
-3.14
|
$2.62B 82.29M USD | $495.93K 15.57K USD | $19.15 0.6 USD | $19.9 0.62 USD | $2.62B 82.29M USD | 0 | -$11.16 -0.3 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.14 0.1 USD |
-3.68
|
$2.26B 71M USD | $2.26M 71.07K USD | $3.12 0.1 USD | $3.18 0.1 USD | $2.26B 71M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.11 0.19 USD |
-4.68
|
$1.53B 47.97M USD | $9.97M 313.2K USD | $6.06 0.19 USD | $6.3 0.2 USD | $1.53B 47.97M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $14.66 0.46 USD |
+0.89
|
$1.47B 46.04M USD | $816.76K 25.65K USD | $13.48 0.42 USD | $14.67 0.46 USD | $1.47B 46.04M USD | 0 | -$0.18 -0.005 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.6 0.27 USD |
-2.27
|
$1.29B 40.51M USD | $25.58K 803.2 USD | $8.6 0.27 USD | $8.68 0.27 USD | $1.29B 40.51M USD | 23.24 | $0.37 0.01 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $24.76 0.78 USD |
-3.21
|
$1.16B 36.28M USD | $763.71K 23.98K USD | $24.46 0.77 USD | $25.58 0.8 USD | $1.16B 36.28M USD | 0 | -$2.83 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $69.3 2.18 USD |
-1
|
$982.33M 30.85M USD | $61.05K 1.92K USD | $67.3 2.11 USD | $69.5 2.18 USD | $982.33M 30.85M USD | 51.71 | $1.34 0.04 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.88 0.09 USD |
-3.36
|
$792M 24.87M USD | $876.92K 27.54K USD | $2.86 0.09 USD | $2.88 0.09 USD | $792M 24.87M USD | 2.90 | $0.99 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $24.7 0.78 USD |
-3.14
|
$741M 23.27M USD | $114.49K 3.6K USD | $24.3 0.76 USD | $25.5 0.8 USD | $741M 23.27M USD | 16.03 | $1.54 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,986 62.37 USD |
-2.89
|
$54.69B 1.72B USD | $35.23K 1.11K USD | $1,932 60.67 USD | $1,999 62.78 USD | $54.69B 1.72B USD | 27.43 | $72.39 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $375 11.78 USD |
-2.34
|
$32.47B 1.02B USD | $2.46K 77.35 USD | $375 11.78 USD | $378.5 11.89 USD | $32.47B 1.02B USD | 53.04 | $7.07 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,342.5 167.78 USD |
-2.86
|
$26.04B 817.66M USD | $4.34K 136.23 USD | $5,260 165.19 USD | $5,400 169.58 USD | $26.04B 817.66M USD | 0 | -$70.4 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,070 190.63 USD |
-1.02
|
$22.76B 714.84M USD | $1.54K 48.46 USD | $6,000 188.43 USD | $6,132.5 192.59 USD | $22.76B 714.84M USD | 3298.91 | $1.84 0.06 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $199,997.5 6280.82 USD |
0
|
$20B 628.08M USD | $20 0.63 USD | $188,000 5904.04 USD | $199,997.5 6280.82 USD | $20B 628.08M USD | 9.39 | $21.28K 668.28 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,386 43.53 USD |
-3.01
|
$15.24B 478.54M USD | $14.54K 456.75 USD | $1,361 42.74 USD | $1,412 44.34 USD | $15.24B 478.54M USD | 0 | -$22.14 -0.6 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.73 0.31 USD |
-4.51
|
$6.42B 201.67M USD | $41.52K 1.3K USD | $9.73 0.31 USD | $10.1 0.32 USD | $6.42B 201.67M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,290 71.92 USD |
-2.14
|
$4.05B 127.29M USD | $12.37K 388.57 USD | $2,230 70.03 USD | $2,323 72.95 USD | $4.05B 127.29M USD | 85.83 | $26.68 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $359 11.27 USD |
-3.23
|
$2.23B 70.18M USD | $1.3K 40.79 USD | $359 11.27 USD | $360 11.31 USD | $2.23B 70.18M USD | 608.47 | $0.59 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $92.8 2.91 USD |
-4.33
|
$1.39B 43.72M USD | $16.8K 527.63 USD | $92.8 2.91 USD | $94.5 2.97 USD | $1.39B 43.72M USD | 0 | -$0.01 -0.0003 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $101.5 3.19 USD |
-2.31
|
$1.09B 34.18M USD | $50.6K 1.59K USD | $99.45 3.12 USD | $103.5 3.25 USD | $1.09B 34.18M USD | 0 | -$3.38 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}