กระดานเทรด: Istanbul หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (59)
Istanbul (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.62 0.71 USD |
+3.01
|
$152.05B 4.78B USD | $221.88M 6.97M USD | $21.86 0.69 USD | $22.72 0.71 USD | $152.05B 4.78B USD | 11.31 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $26.94 0.85 USD |
-1.25
|
$132.63B 4.17B USD | $16.38M 514.25K USD | $26.68 0.84 USD | $27.38 0.86 USD | $132.63B 4.17B USD | 18.32 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.1 1.1 USD |
+1.15
|
$101.79B 3.2B USD | $2.62M 82.27K USD | $34.6 1.09 USD | $35.28 1.11 USD | $101.79B 3.2B USD | 7.14 | $4.91 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $297.25 9.33 USD |
+1.45
|
$99.28B 3.12B USD | $2.89M 90.75K USD | $291.25 9.15 USD | $301.25 9.46 USD | $99.28B 3.12B USD | 158.95 | $1.87 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.72 0.84 USD |
-2.48
|
$87.75B 2.76B USD | $39.72M 1.25M USD | $26.68 0.84 USD | $27.6 0.87 USD | $87.75B 2.76B USD | 140.63 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $399.5 12.55 USD |
+3.63
|
$56.64B 1.78B USD | $3.5M 109.95K USD | $387.75 12.18 USD | $413.75 12.99 USD | $56.64B 1.78B USD | 0 | -$1.6 -0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47 1.48 USD |
-1.71
|
$45.22B 1.42B USD | $12.42M 389.97K USD | $46.44 1.46 USD | $48.3 1.52 USD | $45.22B 1.42B USD | 16.54 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.84 0.53 USD |
+0.42
|
$42.68B 1.34B USD | $22.87M 718.08K USD | $16.68 0.52 USD | $16.97 0.53 USD | $42.68B 1.34B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $258.75 8.13 USD |
-2.54
|
$39.88B 1.25B USD | $278.85K 8.76K USD | $257.5 8.09 USD | $265.5 8.34 USD | $39.88B 1.25B USD | 21.19 | $12.21 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $92.55 2.91 USD |
-0.59
|
$36.13B 1.13B USD | $4.46M 140.11K USD | $92.1 2.89 USD | $94.45 2.97 USD | $36.13B 1.13B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.32 0.7 USD |
+0.45
|
$31.37B 985.02M USD | $1.83M 57.55K USD | $22.2 0.7 USD | $22.62 0.71 USD | $31.37B 985.02M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.02 1.23 USD |
-2.6
|
$31.37B 985.02M USD | $3.04M 95.47K USD | $39.02 1.23 USD | $40.34 1.27 USD | $31.37B 985.02M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.72 0.78 USD |
+1.06
|
$31.37B 985.02M USD | $55.1M 1.73M USD | $24.36 0.77 USD | $24.98 0.78 USD | $31.37B 985.02M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $161.8 5.08 USD |
-0.43
|
$31.11B 977M USD | $337K 10.58K USD | $161.5 5.07 USD | $163.7 5.14 USD | $31.11B 977M USD | 18.51 | $8.74 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.21 0.6 USD |
+1
|
$30.74B 965.25M USD | $18.91M 593.86K USD | $18.97 0.6 USD | $19.29 0.61 USD | $30.74B 965.25M USD | 120.06 | $0.16 0.005 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.22 0.16 USD |
+2.35
|
$29.13B 914.74M USD | $126.46M 3.97M USD | $5.05 0.16 USD | $5.22 0.16 USD | $29.13B 914.74M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.27 0.1 USD |
+1.87
|
$27.57B 865.7M USD | $94.31M 2.96M USD | $3.19 0.1 USD | $3.31 0.1 USD | $27.57B 865.7M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $69.5 2.18 USD |
-1.91
|
$18.41B 578.03M USD | $4.71M 147.92K USD | $68.55 2.15 USD | $71.65 2.25 USD | $18.41B 578.03M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.18 1.01 USD |
+0.25
|
$14.8B 464.87M USD | $2.19M 68.84K USD | $31.9 1 USD | $32.6 1.02 USD | $14.8B 464.87M USD | 1609.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $16.77 0.53 USD |
+9.39
|
$12.72B 399.47M USD | $17.5M 549.7K USD | $15.36 0.48 USD | $16.84 0.53 USD | $12.72B 399.47M USD | 0 | -$0.84 -0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.87 0.25 USD |
-0.13
|
$11.82B 371.2M USD | $8.25M 258.94K USD | $7.83 0.25 USD | $8.05 0.25 USD | $11.82B 371.2M USD | 26.23 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.03 0.6 USD |
-2.31
|
$11.69B 367.06M USD | $880.42K 27.65K USD | $19.03 0.6 USD | $19.36 0.61 USD | $11.69B 367.06M USD | 951.50 | $0.02 0.0006 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.86 0.75 USD |
+3.74
|
$9.07B 284.74M USD | $13.79M 433.16K USD | $22.46 0.71 USD | $23.92 0.75 USD | $9.07B 284.74M USD | 56.80 | $0.42 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $16.88 0.53 USD |
+4.84
|
$8.44B 265.05M USD | $35.64M 1.12M USD | $16.26 0.51 USD | $17.4 0.55 USD | $8.44B 265.05M USD | 0 | -$0.06 -0.001 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16 0.5 USD |
0
|
$8B 251.24M USD | $2.21M 69.28K USD | $15.86 0.5 USD | $16.15 0.51 USD | $8B 251.24M USD | 55.17 | $0.29 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.05 0.16 USD |
-1.37
|
$7.68B 241.19M USD | $17.63M 553.56K USD | $5.01 0.16 USD | $5.32 0.17 USD | $7.68B 241.19M USD | 0 | -$1.57 -0.04 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $22.08 0.69 USD |
-4.5
|
$7.49B 235.25M USD | $3.43M 107.7K USD | $21.86 0.69 USD | $23.12 0.73 USD | $7.49B 235.25M USD | 184.00 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $404.5 12.7 USD |
-0.25
|
$7.3B 229.22M USD | $137.95K 4.33K USD | $402.25 12.63 USD | $408 12.81 USD | $7.3B 229.22M USD | 1264.06 | $0.32 0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $67.8 2.13 USD |
+5.03
|
$6.78B 212.92M USD | $1.32M 41.48K USD | $64.4 2.02 USD | $69.5 2.18 USD | $6.78B 212.92M USD | 26.69 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.08 0.44 USD |
+2.77
|
$5.63B 176.87M USD | $13.14M 412.54K USD | $13.81 0.43 USD | $14.21 0.45 USD | $5.63B 176.87M USD | 13.15 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.89 0.22 USD |
-1.01
|
$5.12B 160.65M USD | $6.23M 195.7K USD | $6.77 0.21 USD | $7.16 0.22 USD | $5.12B 160.65M USD | 57.41 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.92 0.5 USD |
+0.76
|
$4.78B 149.99M USD | $8.03M 252.26K USD | $15.84 0.5 USD | $16.4 0.52 USD | $4.78B 149.99M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.94 0.47 USD |
+0.34
|
$4.48B 140.75M USD | $2.1M 65.86K USD | $14.85 0.47 USD | $15.38 0.48 USD | $4.48B 140.75M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34.04 1.07 USD |
-0.35
|
$4.44B 139.46M USD | $1.03M 32.42K USD | $33.58 1.05 USD | $34.78 1.09 USD | $4.44B 139.46M USD | 0 | -$3.44 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.22 0.76 USD |
-0.9
|
$3.3B 103.62M USD | $1.75M 54.96K USD | $23.92 0.75 USD | $24.94 0.78 USD | $3.3B 103.62M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.4 0.48 USD |
+3.01
|
$2.93B 92.07M USD | $14.42M 452.96K USD | $14.71 0.46 USD | $16.06 0.5 USD | $2.93B 92.07M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $24.2 0.76 USD |
+0.25
|
$2.9B 90.99M USD | $1.27M 39.78K USD | $24.04 0.75 USD | $24.8 0.78 USD | $2.9B 90.99M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.31 0.1 USD |
+0.3
|
$2.38B 74.84M USD | $2.27M 71.28K USD | $3.29 0.1 USD | $3.37 0.11 USD | $2.38B 74.84M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.43 0.17 USD |
-0.18
|
$1.36B 42.71M USD | $6.72M 211.09K USD | $5.42 0.17 USD | $5.65 0.18 USD | $1.36B 42.71M USD | 0 | -$2.19 -0.06 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $122.9 3.86 USD |
-2.31
|
$1.35B 42.36M USD | $403.51K 12.67K USD | $121 3.8 USD | $130.7 4.1 USD | $1.35B 42.36M USD | 0 | -$3.37 -0.1 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.91 0.41 USD |
-0.08
|
$1.29B 40.57M USD | $421.85K 13.25K USD | $12.8 0.4 USD | $13.15 0.41 USD | $1.29B 40.57M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $86.4 2.71 USD |
-4
|
$1.28B 40.06M USD | $173.12K 5.44K USD | $85.7 2.69 USD | $90.3 2.84 USD | $1.28B 40.06M USD | 64.47 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $26.94 0.85 USD |
+9.96
|
$1.26B 39.47M USD | $6.35M 199.29K USD | $24.82 0.78 USD | $26.94 0.85 USD | $1.26B 39.47M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $27.46 0.86 USD |
-0.44
|
$827.4M 25.98M USD | $194.54K 6.11K USD | $26.3 0.83 USD | $28 0.88 USD | $827.4M 25.98M USD | 17.83 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.9 0.09 USD |
-1.36
|
$808.5M 25.39M USD | $1.35M 42.51K USD | $2.9 0.09 USD | $2.9 0.09 USD | $808.5M 25.39M USD | 2.92 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,204 69.22 USD |
+9.98
|
$60.69B 1.91B USD | $250.08K 7.85K USD | $2,045 64.22 USD | $2,204 69.22 USD | $60.69B 1.91B USD | 30.48 | $72.29 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $381 11.97 USD |
0
|
$32.99B 1.04B USD | $8.84K 277.71 USD | $370.25 11.63 USD | $381 11.97 USD | $32.99B 1.04B USD | 54.04 | $7.05 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,520 204.76 USD |
+3.33
|
$31.77B 997.87M USD | $25.87K 812.43 USD | $6,242.5 196.04 USD | $6,545 205.54 USD | $31.77B 997.87M USD | 0 | -$70.42 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,702.5 210.49 USD |
+0.11
|
$25.13B 789.33M USD | $5.49K 172.41 USD | $6,607.5 207.51 USD | $6,755 212.14 USD | $25.13B 789.33M USD | 3334.57 | $2.01 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,441 45.25 USD |
-0.62
|
$15.94B 500.63M USD | $16.15K 507.18 USD | $1,423 44.69 USD | $1,465 46.01 USD | $15.94B 500.63M USD | 0 | -$22.19 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $157,997.5 4961.83 USD |
-1.26
|
$15.8B 496.18M USD | $25 0.79 USD | $157,997.5 4961.83 USD | $160,010 5025.03 USD | $15.8B 496.18M USD | 9.39 | $16.81K 527.94 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.1 0.32 USD |
+1.1
|
$6.67B 209.34M USD | $107.99K 3.39K USD | $10.1 0.32 USD | $10.1 0.32 USD | $6.67B 209.34M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,632.5 82.67 USD |
-1.03
|
$4.71B 147.86M USD | $35.19K 1.1K USD | $2,620 82.28 USD | $2,765 86.83 USD | $4.71B 147.86M USD | 98.04 | $26.85 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $329.75 10.36 USD |
+1.46
|
$2.05B 64.46M USD | $2.41K 75.68 USD | $327 10.27 USD | $329.75 10.36 USD | $2.05B 64.46M USD | 558.89 | $0.59 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.89 0.28 USD |
+0.45
|
$1.33B 41.88M USD | $161.28K 5.07K USD | $8.89 0.28 USD | $8.89 0.28 USD | $1.33B 41.88M USD | 24.02 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $86 2.7 USD |
+1.59
|
$1.29B 40.51M USD | $15.32K 480.96 USD | $85 2.67 USD | $86 2.7 USD | $1.29B 40.51M USD | 0 | -$0.02 -0.0006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}