Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
มูลค่าตามราคาตลาดทั้งหมด
$84B
วอลุ่มทั้งหมด
BTC 60.39%     ETH 7.35%
การครองตลาด

หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $17.11 2.38 USD
-2.23
$447.25B 62.19B USD $216.43M 30.09M USD $16.87 2.35 USD $17.48 2.43 USD $447.25B 62.19B USD 14.25 $1.2 0.17 USD
Zijin Mining Group Company Limited  ZIJMY $40.03
-1.67
$61.42B $3.43K $39.76 $44.45 $61.42B 12.13 $3.3
Zijin Mining Group Company  ZIJMF $2
-14.89
$61.42B $350 $2 $2.18 $61.42B 11.76 $0.17
Zijin Mining Group Company Limited  2899.HK $16.94 2.17 USD
-2.19
$477.73B 61.08B USD $72.92M 9.32M USD $16.62 2.13 USD $17.08 2.18 USD $477.73B 61.08B USD 13.23 $1.28 0.16 USD
Agnico Eagle Mines Limited  AEM.TO $141.46 104.97 USD
-7.43
$71.17B 52.82B USD $2.73M 2.02M USD $140.68 104.39 USD $151.63 112.52 USD $71.17B 52.82B USD 26.29 $5.38 3.99 USD
Newmont Corporation  NGT.TO $63 46.75 USD
-7.48
$71.02B 52.7B USD $467.61K 346.99K USD $62.05 46.04 USD $66.68 49.48 USD $71.02B 52.7B USD 15.51 $4.06 3.01 USD
Agnico Eagle Mines  AEM $99.48
-8.3
$50.53B $7.41M $98.92 $106.74 $50.53B 26.31 $3.78
Newmont  NEM $44.18
-8.59
$49.8B $19.3M $43.59 $47 $49.8B 15.44 $2.86
Newmont Corporation  NMM.DE $40.36 44.12 USD
-8.71
$45.5B 49.73B USD $12.52K 13.69K USD $39.95 43.67 USD $43.54 47.59 USD $45.5B 49.73B USD 15.58 $2.59 2.83 USD
Newmont Corporation  0R28.IL $44.5
-8.06
$35.37B $76.22K $43.62 $47.72 $35.37B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $100.93 74.9 USD
-8.78
$45.79B 33.98B USD $1.65M 1.23M USD $100.8 74.8 USD $109.6 81.33 USD $45.79B 33.98B USD 60.80 $1.66 1.23 USD
Wheaton Precious Metals  WPM $70.9
-9.68
$32.51B $3.75M $70.85 $77.02 $32.51B 61.12 $1.16
Barrick Gold Corporation  ABX.TO $25.11 18.63 USD
-8.02
$43.27B 32.11B USD $4.83M 3.58M USD $25.05 18.59 USD $26.88 19.95 USD $43.27B 32.11B USD 14.43 $1.74 1.29 USD
Barrick Gold  GOLD $17.67
-8.82
$30.73B $37.15M $17.61 $18.98 $30.73B 14.48 $1.22
Barrick Gold Corporation  ABR.DE $16.3 17.82 USD
-7.91
$28.09B 30.71B USD $195.82K 214.06K USD $16.08 17.58 USD $17.5 19.13 USD $28.09B 30.71B USD 14.68 $1.11 1.21 USD
Barrick Gold Corporation  ABR.F $16.11 17.61 USD
-8.63
$27.82B 30.41B USD $17.1K 18.69K USD $16.06 17.56 USD $17.39 19.01 USD $27.82B 30.41B USD 14.51 $1.11 1.21 USD
Franco-Nevada Corporation  FNV.TO $206.13 152.96 USD
-7.85
$39.7B 29.46B USD $617.05K 457.89K USD $205.96 152.83 USD $221.12 164.08 USD $39.7B 29.46B USD 50.52 $4.08 3.03 USD
Franco-Nevada  FNV $145.02
-8.63
$28.19B $1.93M $144.76 $155.97 $28.19B 50.52 $2.87
Gold Fields  GFI $19.94
-11.96
$20.07B $7.95M $19.9 $21.46 $20.07B 14.44 $1.38
AngloGold Ashanti  AU $33.55
-9.25
$16.89B $4.2M $33.1 $35.51 $16.89B 14.39 $2.33
Kinross Gold Corporation  K.TO $16.75 12.43 USD
-6.22
$20.61B 15.29B USD $6.86M 5.09M USD $16.17 12 USD $17.31 12.85 USD $20.61B 15.29B USD 15.22 $1.1 0.82 USD
Kinross Gold Corporation  0R2D.IL $16.73 12.41 USD
-6.01
$20.54B 15.24B USD $3K 2.23K USD $16.73 12.41 USD $17.4 12.91 USD $20.54B 15.24B USD 76.04 $0.22 0.16 USD
Shandong Gold Mining Co., Ltd.  600547.SS $26.19 3.64 USD
+1.04
$109.56B 15.23B USD $42.8M 5.95M USD $26.12 3.63 USD $26.66 3.71 USD $109.56B 15.23B USD 45.94 $0.57 0.08 USD
SD GOLD  1787.HK $18.52 2.37 USD
+1.76
$117.02B 14.96B USD $23.42M 2.99M USD $18.22 2.33 USD $18.7 2.39 USD $117.02B 14.96B USD 30.36 $0.61 0.08 USD
Kinross Gold  KGC $11.79
-7.09
$14.63B $35.91M $11.36 $12.18 $14.63B 15.31 $0.77
Kinross Gold Corporation  KIN2.DE $10.62 11.61 USD
-7.45
$13.25B 14.49B USD $5.79K 6.33K USD $10.46 11.43 USD $11.24 12.28 USD $13.25B 14.49B USD 15.17 $0.7 0.77 USD
Northern Star Resources Limited  NST.AX $18.85 12.48 USD
+2.17
$21.57B 14.28B USD $8.19M 5.42M USD $18.32 12.13 USD $18.99 12.57 USD $21.57B 14.28B USD 22.98 $0.82 0.54 USD
Alamos Gold Inc.  AGI.TO $34.9 25.9 USD
-7.87
$14.68B 10.89B USD $1.44M 1.07M USD $34.56 25.65 USD $37.4 27.75 USD $14.68B 10.89B USD 35.61 $0.98 0.73 USD
Alamos Gold  AGI $24.52
-8.75
$10.42B $6.15M $24.29 $26.26 $10.42B 35.53 $0.69
Royal Gold  RGLD $155.6
-6.73
$10.24B $1.09M $154.94 $162.95 $10.24B 30.87 $5.04
Evolution Mining Limited  EVN.AX $6.99 4.63 USD
-1.27
$13.91B 9.2B USD $12.74M 8.43M USD $6.94 4.59 USD $7.1 4.7 USD $13.91B 9.2B USD 19.97 $0.35 0.23 USD
ZHONGJIN GOLD  600489.SS $13.53 1.88 USD
-0.51
$65.58B 9.12B USD $80.6M 11.21M USD $13.51 1.88 USD $13.94 1.94 USD $65.58B 9.12B USD 18.53 $0.73 0.1 USD
Harmony Gold Mining Company  HMY $13
-11.26
$9.08B $9.34M $12.92 $14.11 $9.08B 14.77 $0.88
Evolution Mining  CAHPF $4.09
+3.81
$8.8B $200 $3.94 $3.95 $8.8B 18.59 $0.22
Pan American Silver Corp.  PAAS.TO $30.57 22.68 USD
-11.16
$11.07B 8.22B USD $1.67M 1.24M USD $30.04 22.29 USD $33.43 24.81 USD $11.07B 8.22B USD 69.47 $0.44 0.33 USD
Pan American Silver  PAAS $21.49
-12
$7.86B $7.6M $21.11 $23.54 $7.86B 69.32 $0.31
Lundin Gold Inc.  LUG.TO $41.75 30.98 USD
-7.96
$10.05B 7.46B USD $597.2K 443.16K USD $40.88 30.34 USD $44.23 32.82 USD $10.05B 7.46B USD 16.69 $2.5 1.86 USD
Lundin Gold Inc.  LUG.ST $293.5 28.65 USD
-5.78
$70.65B 6.9B USD $292.37K 28.54K USD $288.5 28.16 USD $310 30.26 USD $70.65B 6.9B USD 17.00 $17.26 1.68 USD
ZHAOJIN MINING  1818.HK $15.06 1.93 USD
+1.07
$53.35B 6.82B USD $32.56M 4.16M USD $14.94 1.91 USD $15.5 1.98 USD $53.35B 6.82B USD 40.70 $0.37 0.05 USD
Endeavour Mining plc  EDV.TO $31.85 23.63 USD
-6.79
$8.22B 6.1B USD $777.43K 576.9K USD $31.12 23.09 USD $33.09 24.55 USD $8.22B 6.1B USD 0 -$1.71 -1.2 USD
Endeavour Mining  EDVMF $22.44
+1.17
$5.78B $11.07K $22.1 $23.09 $5.78B 0 -$1.2
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $22.29 3.1 USD
+1.78
$40.55B 5.64B USD $84.83M 11.79M USD $22.21 3.09 USD $23 3.2 USD $40.55B 5.64B USD 20.83 $1.07 0.15 USD
Osisko Gold Royalties Ltd  OR.TO $28.19 20.92 USD
-4.7
$5.25B 3.9B USD $467.94K 347.24K USD $28.06 20.82 USD $29.21 21.68 USD $5.25B 3.9B USD 216.84 $0.13 0.1 USD
Osisko Gold Royalties  OR $19.81
-5.58
$3.73B $1.44M $19.7 $20.65 $3.73B 220.11 $0.09
B2Gold Corp.  BTO.TO $3.78 2.8 USD
-8.25
$4.99B 3.7B USD $5.36M 3.98M USD $3.7 2.75 USD $3.99 2.96 USD $4.99B 3.7B USD 0 -$0.68 -0.5 USD
B2Gold  BTG $2.65
-9.25
$3.54B $47.39M $2.6 $2.81 $3.54B 0 -$0.48
B2Gold Corp.  5BG.F $2.43 2.66 USD
-7.63
$3.21B 3.51B USD $18.27K 19.97K USD $2.42 2.65 USD $2.62 2.86 USD $3.21B 3.51B USD 0 -$0.43 -0.4 USD
Eldorado Gold Corporation  ELD.TO $23.01 17.07 USD
-7.7
$4.73B 3.51B USD $554.47K 411.45K USD $22.69 16.84 USD $24.63 18.28 USD $4.73B 3.51B USD 11.06 $2.08 1.54 USD
De Grey Mining Limited  DEG.AX $2.17 1.44 USD
+1.4
$5.2B 3.44B USD $33.14M 21.93M USD $2.13 1.41 USD $2.23 1.48 USD $5.2B 3.44B USD 0 $0 0 USD
IAMGOLD Corporation  IMG.TO $8.02 5.95 USD
-12.73
$4.61B 3.42B USD $3.56M 2.64M USD $7.91 5.87 USD $8.98 6.66 USD $4.61B 3.42B USD 3.76 $2.13 1.58 USD
Eldorado Gold  EGO $16.16
-8.65
$3.36B $3.04M $15.95 $17.33 $3.36B 11.06 $1.46
De Grey Mining  DGMLF $1.22
-2.4
$3.29B $100 $1.25 $1.25 $3.29B 0 $0
IAMGOLD  IAG $5.63
-13.78
$3.27B $15.99M $5.55 $6.39 $3.27B 3.75 $1.5
Coeur Mining, Inc.  CDM1.DE $4.52 4.94 USD
-10.04
$2.89B 3.16B USD $6.87K 7.51K USD $4.43 4.84 USD $4.91 5.37 USD $2.89B 3.16B USD 32.30 $0.14 0.15 USD
Coeur Mining  CDE $4.86
-11.48
$3.11B $22.6M $4.75 $5.34 $3.11B 32.39 $0.15
Koza Altin Isletmeleri A.S.  KOZAL.IS $29.5 0.93 USD
+4.83
$94.47B 2.97B USD $139.44M 4.38M USD $27.92 0.88 USD $29.74 0.93 USD $94.47B 2.97B USD 155.26 $0.19 0.005 USD
Perseus Mining Limited  PRU.AX $3.25 2.15 USD
-1.52
$4.46B 2.95B USD $4.82M 3.19M USD $3.24 2.14 USD $3.31 2.19 USD $4.46B 2.95B USD 7.92 $0.41 0.27 USD
Perseus Mining Limited  PRU.TO $2.6 1.93 USD
-9.41
$3.97B 2.95B USD $67.59K 50.16K USD $2.57 1.91 USD $2.78 2.06 USD $3.97B 2.95B USD 7.02 $0.37 0.27 USD
Sibanye Stillwater Limited  47V.F $0.79 0.86 USD
-14.13
$2.68B 2.93B USD $25.4K 27.77K USD $0.78 0.85 USD $0.91 1 USD $2.68B 2.93B USD 0 -$0.12 -0.1 USD
Sibanye Stillwater  SBSW $3.44
-17.11
$2.92B $19.63M $3.41 $3.74 $2.92B 0 -$0.54
Equinox Gold Corp.  EQX.TO $8.53 6.33 USD
-7.98
$3.89B 2.89B USD $2.22M 1.65M USD $8.49 6.3 USD $9.14 6.78 USD $3.89B 2.89B USD 7.97 $1.07 0.79 USD
Perseus Mining  PMNXF $1.87
-9.22
$2.82B $19.5K $1.87 $2.04 $2.82B 7.19 $0.26
Orla Mining Ltd.  OLA.TO $11.75 8.72 USD
-11.59
$3.79B 2.81B USD $874.39K 648.85K USD $11.56 8.58 USD $12.94 9.6 USD $3.79B 2.81B USD 30.92 $0.38 0.28 USD
Perseus Mining Limited  P4Q.F $1.67 1.83 USD
-9.54
$2.55B 2.79B USD $28.7K 31.37K USD $1.67 1.83 USD $1.8 1.97 USD $2.55B 2.79B USD 7.27 $0.23 0.25 USD
Artemis Gold Inc.  ARTG.V $16.63 12.34 USD
-3.87
$3.75B 2.78B USD $929.69K 689.88K USD $16.28 12.08 USD $17.22 12.78 USD $3.75B 2.78B USD 0 -$0.15 -0.1 USD
Equinox Gold  EQX $6.01
-8.38
$2.76B $20.06M $5.96 $6.45 $2.76B 8.01 $0.75
Orla Mining  ORLA $8.21
-13.31
$2.69B $2.28M $8.12 $9.13 $2.69B 30.40 $0.27
Genesis Minerals Limited  GMD.AX $3.57 2.36 USD
-3.51
$4.03B 2.67B USD $3.61M 2.39M USD $3.56 2.36 USD $3.68 2.43 USD $4.03B 2.67B USD 51.00 $0.07 0.05 USD
Artemis Gold  ARGTF $11.68
-5.43
$2.66B $10.1K $11.5 $11.96 $2.66B 0 -$0.11
New Gold Inc.  NGD.TO $4.27 3.17 USD
-14.6
$3.38B 2.51B USD $3.67M 2.73M USD $4.25 3.15 USD $4.86 3.61 USD $3.38B 2.51B USD 21.35 $0.2 0.15 USD
Capricorn Metals Ltd  CMM.AX $8.47 5.61 USD
+5.22
$3.65B 2.42B USD $3.33M 2.21M USD $8.15 5.39 USD $8.65 5.73 USD $3.65B 2.42B USD 42.35 $0.2 0.13 USD
New Gold  NGD $3.01
-14.97
$2.4B $24.42M $2.98 $3.43 $2.4B 21.50 $0.14
Torex Gold Resources Inc.  TXG.TO $36.71 27.24 USD
-6.83
$3.16B 2.35B USD $729.21K 541.11K USD $36.12 26.8 USD $39.37 29.21 USD $3.16B 2.35B USD 16.68 $2.2 1.63 USD
OceanaGold Corporation  OGC.TO $4.44 3.29 USD
-5.33
$3.12B 2.31B USD $2.42M 1.8M USD $4.36 3.23 USD $4.62 3.43 USD $3.12B 2.31B USD 12.00 $0.37 0.27 USD
Dundee Precious Metals Inc.  DPM.TO $17.91 13.29 USD
-5.64
$3.07B 2.28B USD $672.87K 499.31K USD $17.88 13.27 USD $18.92 14.04 USD $3.07B 2.28B USD 9.32 $1.92 1.42 USD
Torex Gold Resources  TORXF $25.73
-7.84
$2.25B $9.77K $25.51 $27.55 $2.25B 16.60 $1.55
Dundee Precious Metals  DPMLF $12.57
-6.61
$2.18B $7.59K $12.57 $13.33 $2.18B 9.31 $1.35
Western Region Gold Co., Ltd.  601069.SS $17.05 2.37 USD
+10
$15.65B 2.18B USD $91.58M 12.73M USD $15.9 2.21 USD $17.05 2.37 USD $15.65B 2.18B USD 54.99 $0.31 0.04 USD
Gold Road Resources Limited  GOR.AX $3.01 1.99 USD
+2.38
$3.27B 2.16B USD $4.97M 3.29M USD $2.96 1.96 USD $3.06 2.03 USD $3.27B 2.16B USD 23.15 $0.13 0.09 USD
Sandstorm Gold Ltd.  SSL.TO $9.93 7.37 USD
-6.23
$2.91B 2.16B USD $526.26K 390.52K USD $9.87 7.32 USD $10.35 7.68 USD $2.91B 2.16B USD 141.85 $0.07 0.05 USD
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
+1.28
$3.23B 2.14B USD $30.9K 20.45K USD $15.65 10.36 USD $15.94 10.55 USD $3.23B 2.14B USD 0 -$2.06 -1.3 USD
Greatland Gold  GRLGF $0.16
-3.03
$2.12B $12K $0.17 $0.17 $2.12B 0 $0
Sandstorm Gold  SAND $6.98
-7.3
$2.07B $5.08M $6.94 $7.29 $2.07B 139.59 $0.05
Ramelius Resources  RMLRF $1.79
0
$2.07B $100 $1.36 $1.36 $2.07B 9.42 $0.19
Regis Resources Limited  RRL.AX $4.06 2.69 USD
+1.75
$3.07B 2.03B USD $4.74M 3.13M USD $3.99 2.64 USD $4.09 2.7 USD $3.07B 2.03B USD 0 -$0.25 -0.1 USD
K92 Mining Inc.  KNT.TO $11.1 8.24 USD
-6.96
$2.66B 1.98B USD $927.49K 688.25K USD $10.77 7.99 USD $11.75 8.72 USD $2.66B 1.98B USD 17.07 $0.65 0.48 USD
Vault Minerals  REDLF $0.2899
0
$1.95B $5K $0.2899 $0.2899 $1.95B 0 $0
SSR Mining Inc.  SSRM.TO $12.93 9.59 USD
-8.94
$2.62B 1.94B USD $507.65K 376.71K USD $12.51 9.28 USD $13.78 10.23 USD $2.62B 1.94B USD 0 -$1.83 -1.3 USD
Regis Resources  RGRNF $2.4
+5.26
$1.94B $3K $2.28 $2.39 $1.94B 0 -$0.15
K92 Mining  KNTNF $7.8
-7.91
$1.89B $67.2K $7.58 $8.22 $1.89B 16.95 $0.46
Ramelius Resources Limited  RMS.AX $2.47 1.63 USD
+2.07
$2.85B 1.89B USD $11.05M 7.31M USD $2.36 1.56 USD $2.48 1.64 USD $2.85B 1.89B USD 8.23 $0.3 0.2 USD
SSR Mining  SSRM $9.09
-9.82
$1.86B $3.36M $8.79 $9.7 $1.86B 0 -$1.29
Hochschild Mining  HCHDF $3.23
+0.62
$1.84B $7.5K $3.21 $3.28 $1.84B 17.00 $0.19
Westgold Resources Limited  WGX.AX $2.87 1.9 USD
-0.35
$2.71B 1.79B USD $5.85M 3.87M USD $2.82 1.87 USD $2.89 1.91 USD $2.71B 1.79B USD 14.34 $0.2 0.13 USD
Calibre Mining Corp.  CXB.TO $2.75 2.04 USD
-7.09
$2.35B 1.75B USD $4.25M 3.15M USD $2.67 1.98 USD $2.93 2.17 USD $2.35B 1.75B USD 45.83 $0.06 0.04 USD
Wesdome Gold Mines Ltd.  WDO.TO $15.65 11.61 USD
-5.38
$2.35B 1.74B USD $871.18K 646.47K USD $15.21 11.29 USD $16.46 12.21 USD $2.35B 1.74B USD 17.38 $0.9 0.67 USD
Fortuna Mining Corp.  FVI.TO $7.62 5.65 USD
-10.98
$2.34B 1.73B USD $1.46M 1.09M USD $7.43 5.51 USD $8.18 6.07 USD $2.34B 1.73B USD 13.13 $0.58 0.43 USD
West African Resources Limited  WAF.AX $2.26 1.5 USD
-3.42
$2.58B 1.7B USD $4.04M 2.68M USD $2.24 1.48 USD $2.32 1.54 USD $2.58B 1.7B USD 10.76 $0.21 0.14 USD
Calibre Mining  CXBMF $1.93
+1.37
$1.67B $106.81K $1.89 $2.1 $1.67B 48.14 $0.04
Wesdome Gold Mines  WDOFF $10.99
-6.39
$1.67B $117.75K $10.73 $11.75 $1.67B 17.44 $0.63
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่