หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (396)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (3)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (7)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1700)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1700)
ทองคำ (1700)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $15.93 2.21 USD |
+1.85
|
$405B 56.31B USD | $152.94M 21.26M USD | $15.6 2.17 USD | $16.06 2.23 USD | $405B 56.31B USD | 14.22 | $1.12 0.16 USD | |
| Zijin Mining Group Company Limited 2899.HK | $15.12 1.93 USD |
+1.61
|
$431.22B 55.14B USD | $30.1M 3.85M USD | $14.7 1.88 USD | $15.28 1.95 USD | $431.22B 55.14B USD | 12.49 | $1.21 0.15 USD | |
| Zijin Mining Group Company Limited ZIJMY | $37.9 — |
-3.07
|
$54.57B — | $200 — | $37.9 — | $38.3 — | $54.57B — | 12.30 | $3.08 — | |
| Zijin Mining Group Company ZIJMF | $1.9 — |
+2.7
|
$54.57B — | $1.5K — | $1.9 — | $1.9 — | $54.57B — | 12.66 | $0.15 — | |
| Agnico Eagle Mines Limited AEM.TO | $139.06 103.19 USD |
-0.22
|
$69.84B 51.83B USD | $1.57M 1.17M USD | $137.99 102.4 USD | $142.62 105.83 USD | $69.84B 51.83B USD | 25.46 | $5.46 4.05 USD | |
| Newmont Corporation NGT.TO | $61.47 45.61 USD |
-0.77
|
$69.27B 51.4B USD | $219.01K 162.52K USD | $61.24 45.44 USD | $63.26 46.94 USD | $69.27B 51.4B USD | 14.88 | $4.13 3.06 USD | |
| Newmont Corporation NMM.DE | $40.75 44.55 USD |
+0.8
|
$45.92B 50.2B USD | $15.68K 17.14K USD | $40.75 44.55 USD | $41.84 45.73 USD | $45.92B 50.2B USD | 14.81 | $2.75 3.01 USD | |
| Agnico Eagle Mines AEM | $95.93 — |
-0.36
|
$48.28B — | $2.46M — | $95.12 — | $99.17 — | $48.28B — | 25.37 | $3.78 — | |
| Newmont NEM | $42.36 — |
-1.12
|
$47.73B — | $9.88M — | $42.16 — | $43.95 — | $47.73B — | 14.81 | $2.86 — | |
| Newmont Corporation 0R28.IL | $43.35 — |
+1.91
|
$34.46B — | $0 — | $0 — | $0 — | $34.46B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $99.66 73.95 USD |
-0.23
|
$45.21B 33.55B USD | $857.92K 636.63K USD | $99.08 73.52 USD | $102.05 75.73 USD | $45.21B 33.55B USD | 51.37 | $1.94 1.44 USD | |
| Barrick Gold Corporation ABX.TO | $25.65 19.03 USD |
-0.04
|
$44.3B 32.87B USD | $2.01M 1.49M USD | $25.6 18.99 USD | $26.18 19.43 USD | $44.3B 32.87B USD | 14.57 | $1.76 1.31 USD | |
| Barrick Gold Corporation ABR.DE | $17.13 18.73 USD |
+1.43
|
$29.9B 32.68B USD | $23.3K 25.47K USD | $17.1 18.69 USD | $17.33 18.94 USD | $29.9B 32.68B USD | 14.64 | $1.17 1.28 USD | |
| Barrick Gold Corporation ABR.F | $16.89 18.46 USD |
-0.65
|
$29.65B 32.41B USD | $500 546.57 USD | $16.89 18.46 USD | $16.89 18.46 USD | $29.65B 32.41B USD | 14.43 | $1.17 1.28 USD | |
| Wheaton Precious Metals WPM | $68.74 — |
-0.26
|
$31.29B — | $1.75M — | $68.25 — | $70.96 — | $31.29B — | 51.29 | $1.34 — | |
| Barrick Gold GOLD | $17.69 — |
-0.34
|
$30.58B — | $21.1M — | $17.6 — | $18.18 — | $30.58B — | 14.50 | $1.22 — | |
| Franco-Nevada Corporation FNV.TO | $204.76 151.94 USD |
-0.85
|
$39.41B 29.25B USD | $331.22K 245.79K USD | $204.72 151.91 USD | $209.55 155.5 USD | $39.41B 29.25B USD | 0 | -$4.56 -3.3 USD | |
| Franco-Nevada FNV | $141.21 — |
-1.21
|
$27.19B — | $775.67K — | $140.92 — | $145.43 — | $27.19B — | 0 | -$3.16 — | |
| Gold Fields GFI | $18.41 — |
+2.45
|
$16.48B — | $2.87M — | $18.26 — | $18.93 — | $16.48B — | 25.21 | $0.73 — | |
| AngloGold Ashanti AU | $29.53 — |
+0.2
|
$14.87B — | $2.67M — | $29.28 — | $30.72 — | $14.87B — | 12.61 | $2.34 — | |
| Kinross Gold Corporation 0R2D.IL | $15.97 11.85 USD |
+4.04
|
$19.6B 14.55B USD | $4.8K 3.56K USD | $0 0 USD | $0 0 USD | $19.6B 14.55B USD | 72.59 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $15.6 11.58 USD |
+0.65
|
$19.17B 14.23B USD | $3.77M 2.8M USD | $15.56 11.55 USD | $15.99 11.87 USD | $19.17B 14.23B USD | 14.05 | $1.11 0.82 USD | |
| Kinross Gold Corporation KIN2.DE | $10.45 11.42 USD |
+2.7
|
$12.86B 14.06B USD | $357 390.25 USD | $10.31 11.26 USD | $10.55 11.53 USD | $12.86B 14.06B USD | 14.12 | $0.74 0.81 USD | |
| SD GOLD 1787.HK | $15.28 1.95 USD |
+3.95
|
$106.44B 13.61B USD | $8.14M 1.04M USD | $14.74 1.88 USD | $15.3 1.96 USD | $106.44B 13.61B USD | 24.25 | $0.63 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $23.96 3.33 USD |
+2
|
$97.87B 13.61B USD | $26.85M 3.73M USD | $23.52 3.27 USD | $23.98 3.33 USD | $97.87B 13.61B USD | 41.31 | $0.58 0.08 USD | |
| Northern Star Resources Limited NST.AX | $17.53 11.6 USD |
+0.63
|
$20.06B 13.28B USD | $3.16M 2.09M USD | $17.39 11.51 USD | $17.72 11.73 USD | $20.06B 13.28B USD | 31.87 | $0.55 0.36 USD | |
| Kinross Gold KGC | $10.74 — |
+0.19
|
$13.21B — | $21.22M — | $10.7 — | $11.13 — | $13.21B — | 13.94 | $0.77 — | |
| Alamos Gold Inc. AGI.TO | $33.45 24.82 USD |
+1.18
|
$14.06B 10.44B USD | $1.16M 861.14K USD | $33.14 24.59 USD | $33.91 25.16 USD | $14.06B 10.44B USD | 33.45 | $1 0.74 USD | |
| Royal Gold RGLD | $147.56 — |
+0.38
|
$9.7B — | $347.23K — | $147.07 — | $150.15 — | $9.7B — | 29.27 | $5.04 — | |
| Alamos Gold AGI | $23.05 — |
+0.83
|
$9.7B — | $3.29M — | $22.81 — | $23.53 — | $9.7B — | 33.40 | $0.69 — | |
| Pan American Silver Corp. PAAS.TO | $34.12 25.32 USD |
-0.96
|
$12.36B 9.17B USD | $754.5K 559.88K USD | $33.86 25.13 USD | $35.53 26.37 USD | $12.36B 9.17B USD | 75.82 | $0.45 0.33 USD | |
| Pan American Silver PAAS | $23.52 — |
-0.88
|
$8.52B — | $3.8M — | $23.32 — | $24.64 — | $8.52B — | 75.87 | $0.31 — | |
| ZHONGJIN GOLD 600489.SS | $12.42 1.73 USD |
+2.64
|
$60.25B 8.38B USD | $78.41M 10.9M USD | $12.12 1.69 USD | $12.51 1.74 USD | $60.25B 8.38B USD | 17.01 | $0.73 0.1 USD | |
| Evolution Mining Limited EVN.AX | $6.24 4.13 USD |
+1.63
|
$12.41B 8.22B USD | $7.09M 4.69M USD | $6.1 4.04 USD | $6.26 4.14 USD | $12.41B 8.22B USD | 28.36 | $0.22 0.15 USD | |
| Evolution Mining CAHPF | $3.83 — |
0
|
$8.03B — | $1.6K — | $4 — | $4 — | $8.03B — | 27.35 | $0.14 — | |
| Lundin Gold Inc. LUG.TO | $38.94 28.9 USD |
-2.31
|
$9.36B 6.95B USD | $441.6K 327.7K USD | $38.61 28.65 USD | $40.48 30.04 USD | $9.36B 6.95B USD | 15.33 | $2.54 1.88 USD | |
| Lundin Gold Inc. LUG.ST | $284.5 27.77 USD |
-1.73
|
$68.41B 6.68B USD | $32.51K 3.17K USD | $280.5 27.38 USD | $286.5 27.97 USD | $68.41B 6.68B USD | 15.02 | $18.94 1.85 USD | |
| Harmony Gold Mining Company HMY | $10 — |
+0.5
|
$6.22B — | $5.94M — | $9.95 — | $10.36 — | $6.22B — | 13.51 | $0.74 — | |
| ZHAOJIN MINING 1818.HK | $13.7 1.75 USD |
+3.63
|
$46.61B 5.96B USD | $15.27M 1.95M USD | $13.4 1.71 USD | $13.84 1.77 USD | $46.61B 5.96B USD | 57.08 | $0.24 0.03 USD | |
| Endeavour Mining plc EDV.TO | $29.11 21.6 USD |
+1.53
|
$7.06B 5.24B USD | $536.01K 397.75K USD | $28.74 21.33 USD | $29.57 21.94 USD | $7.06B 5.24B USD | 0 | -$1.95 -1.4 USD | |
| Endeavour Mining EDVMF | $20.09 — |
+2.5
|
$4.87B — | $350 — | $19.86 — | $20.09 — | $4.87B — | 0 | -$1.35 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $18.66 2.59 USD |
+2.75
|
$31.15B 4.33B USD | $44.54M 6.19M USD | $18.26 2.54 USD | $18.9 2.63 USD | $31.15B 4.33B USD | 22.21 | $0.84 0.12 USD | |
| B2Gold Corp. BTO.TO | $3.9 2.89 USD |
+0.78
|
$5.14B 3.81B USD | $3.5M 2.6M USD | $3.86 2.86 USD | $4.01 2.97 USD | $5.14B 3.81B USD | 0 | -$0.69 -0.5 USD | |
| B2Gold Corp. 5BG.F | $2.56 2.8 USD |
-1.46
|
$3.43B 3.75B USD | $11.41K 12.47K USD | $2.56 2.8 USD | $2.56 2.8 USD | $3.43B 3.75B USD | 0 | -$0.46 -0.5 USD | |
| Osisko Gold Royalties Ltd OR.TO | $26.07 19.35 USD |
-1.55
|
$4.87B 3.61B USD | $327.06K 242.69K USD | $25.89 19.21 USD | $26.75 19.85 USD | $4.87B 3.61B USD | 200.53 | $0.13 0.1 USD | |
| B2Gold BTG | $2.68 — |
+0.75
|
$3.56B — | $38.08M — | $2.65 — | $2.78 — | $3.56B — | 0 | -$0.48 — | |
| Coeur Mining, Inc. CDM1.DE | $5.07 5.54 USD |
+3.45
|
$3.23B 3.54B USD | $3.57K 3.9K USD | $4.95 5.41 USD | $5.15 5.63 USD | $3.23B 3.54B USD | 36.18 | $0.14 0.15 USD | |
| IAMGOLD Corporation IMG.TO | $8.01 5.94 USD |
+0.5
|
$4.58B 3.4B USD | $1.26M 938.23K USD | $7.98 5.92 USD | $8.27 6.14 USD | $4.58B 3.4B USD | 3.69 | $2.17 1.61 USD | |
| Osisko Gold Royalties OR | $18 — |
-1.8
|
$3.36B — | $802.68K — | $17.86 — | $18.55 — | $3.36B — | 199.99 | $0.09 — | |
| Coeur Mining CDE | $5.14 — |
-0.19
|
$3.28B — | $20.2M — | $5.1 — | $5.44 — | $3.28B — | 34.26 | $0.15 — | |
| De Grey Mining Limited DGD.F | $1.18 1.29 USD |
+0.47
|
$2.96B 3.23B USD | $3.22K 3.52K USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.96B 3.23B USD | 0 | -$0.01 -0.01 USD | |
| De Grey Mining Limited DEG.AX | $2.01 1.33 USD |
+0.5
|
$4.82B 3.19B USD | $16.21M 10.73M USD | $2 1.32 USD | $2.05 1.36 USD | $4.82B 3.19B USD | 0 | -$0.01 -0.006 USD | |
| Equinox Gold Corp. EQX.TO | $9.42 6.99 USD |
+1.62
|
$4.29B 3.18B USD | $1.82M 1.35M USD | $9.3 6.9 USD | $9.59 7.12 USD | $4.29B 3.18B USD | 8.72 | $1.08 0.8 USD | |
| IAMGOLD IAG | $5.54 — |
+0.36
|
$3.17B — | $10.05M — | $5.5 — | $5.74 — | $3.17B — | 3.69 | $1.5 — | |
| Eldorado Gold Corporation ELD.TO | $19.67 14.6 USD |
-1.21
|
$4.03B 2.99B USD | $302.74K 224.65K USD | $19.57 14.52 USD | $20.37 15.12 USD | $4.03B 2.99B USD | 9.32 | $2.11 1.57 USD | |
| Equinox Gold EQX | $6.48 — |
+0.93
|
$2.95B — | $11.18M — | $6.47 — | $6.65 — | $2.95B — | 8.64 | $0.75 — | |
| De Grey Mining DGMLF | $1.17 — |
0
|
$2.84B — | $400 — | $1.25 — | $1.25 — | $2.84B — | 0 | -$0.01 — | |
| Eldorado Gold EGO | $13.56 — |
-1.53
|
$2.78B — | $1.11M — | $13.46 — | $14.15 — | $2.78B — | 9.28 | $1.46 — | |
| Perseus Mining Limited PRU.TO | $2.69 2 USD |
+3.07
|
$3.73B 2.77B USD | $130.06K 96.51K USD | $2.57 1.91 USD | $2.7 2 USD | $3.73B 2.77B USD | 7.91 | $0.34 0.25 USD | |
| Perseus Mining Limited PRU.AX | $3.01 1.99 USD |
-0.33
|
$4.13B 2.73B USD | $4.62M 3.05M USD | $2.98 1.97 USD | $3.06 2.03 USD | $4.13B 2.73B USD | 7.92 | $0.38 0.25 USD | |
| Artemis Gold Inc. ARTG.V | $16 11.87 USD |
+1.2
|
$3.6B 2.67B USD | $226.21K 167.86K USD | $15.84 11.75 USD | $16.37 12.15 USD | $3.6B 2.67B USD | 0 | -$0.13 -0.09 USD | |
| Perseus Mining PMNXF | $1.87 — |
0
|
$2.63B — | $6.3K — | $1.84 — | $1.9 — | $2.63B — | 8.13 | $0.23 — | |
| Artemis Gold ARGTF | $11.09 — |
+2.12
|
$2.5B — | $5.9K — | $11.09 — | $11.11 — | $2.5B — | 0 | -$0.09 — | |
| Orla Mining Ltd. OLA.TO | $10.2 7.57 USD |
+0.69
|
$3.28B 2.43B USD | $362.53K 269.02K USD | $10.07 7.47 USD | $10.5 7.79 USD | $3.28B 2.43B USD | 0 | $0 0 USD | |
| Genesis Minerals Limited GMD.AX | $3.21 2.12 USD |
+0.63
|
$3.63B 2.4B USD | $2.18M 1.44M USD | $3.19 2.11 USD | $3.25 2.15 USD | $3.63B 2.4B USD | 45.85 | $0.07 0.05 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.4 0.73 USD |
+1.04
|
$74.94B 2.35B USD | $15.02M 471.72K USD | $23.12 0.73 USD | $23.5 0.74 USD | $74.94B 2.35B USD | 32.05 | $0.73 0.02 USD | |
| Sibanye Stillwater Limited 47V.F | $0.76 0.83 USD |
0
|
$2.15B 2.35B USD | $89.21K 97.51K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $2.15B 2.35B USD | 0 | -$0.13 -0.1 USD | |
| Sibanye Stillwater SBSW | $3.23 — |
+1.25
|
$2.29B — | $7.42M — | $3.23 — | $3.4 — | $2.29B — | 0 | -$0.57 — | |
| New Gold Inc. NGD.TO | $3.89 2.89 USD |
-1.02
|
$3.08B 2.28B USD | $1.08M 801.62K USD | $3.86 2.86 USD | $4.04 3 USD | $3.08B 2.28B USD | 19.44 | $0.2 0.15 USD | |
| Orla Mining ORLA | $7.02 — |
+0.14
|
$2.26B — | $1.02M — | $6.93 — | $7.3 — | $2.26B — | 0 | $0 — | |
| Dundee Precious Metals Inc. DPM.TO | $17.04 12.64 USD |
+0.47
|
$2.95B 2.19B USD | $530.35K 393.55K USD | $16.98 12.6 USD | $17.32 12.85 USD | $2.95B 2.19B USD | 8.73 | $1.95 1.45 USD | |
| Capricorn Metals Ltd CMM.AX | $7.76 5.14 USD |
+1.31
|
$3.2B 2.12B USD | $732.01K 484.48K USD | $7.61 5.04 USD | $7.66 5.07 USD | $3.2B 2.12B USD | 33.73 | $0.23 0.15 USD | |
| New Gold NGD | $2.67 — |
-1.84
|
$2.11B — | $20.15M — | $2.65 — | $2.81 — | $2.11B — | 19.07 | $0.14 — | |
| SSR Mining Inc. SSRM.TO | $13.88 10.3 USD |
-3.81
|
$2.81B 2.08B USD | $314.49K 233.37K USD | $13.77 10.22 USD | $14.64 10.86 USD | $2.81B 2.08B USD | 0 | -$1.86 -1.3 USD | |
| Ramelius Resources Limited RMS.AX | $2.67 1.77 USD |
+0.38
|
$3.08B 2.04B USD | $4.46M 2.95M USD | $2.63 1.74 USD | $2.71 1.79 USD | $3.08B 2.04B USD | 14.05 | $0.19 0.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $31.9 23.67 USD |
+0.98
|
$2.75B 2.04B USD | $234.14K 173.74K USD | $31.71 23.53 USD | $32.7 24.27 USD | $2.75B 2.04B USD | 14.24 | $2.24 1.66 USD | |
| Dundee Precious Metals DPMLF | $11.74 — |
0
|
$2.03B — | $7K — | $11.35 — | $11.75 — | $2.03B — | 8.69 | $1.35 — | |
| OceanaGold Corporation OGC.TO | $3.81 2.83 USD |
-1.8
|
$2.68B 1.99B USD | $1.95M 1.45M USD | $3.79 2.81 USD | $4.01 2.98 USD | $2.68B 1.99B USD | 10.02 | $0.38 0.28 USD | |
| Ramelius Resources RMLRF | $1.71 — |
0
|
$1.98B — | $1.1K — | $1.75 — | $1.76 — | $1.98B — | 14.25 | $0.12 — | |
| Sandstorm Gold Ltd. SSL.TO | $8.96 6.65 USD |
+1.13
|
$2.65B 1.97B USD | $403.03K 299.07K USD | $8.86 6.57 USD | $9.07 6.73 USD | $2.65B 1.97B USD | 128.00 | $0.07 0.05 USD | |
| SSR Mining SSRM | $9.56 — |
-4.3
|
$1.93B — | $2.28M — | $9.47 — | $10.19 — | $1.93B — | 0 | -$1.29 — | |
| Vault Minerals REDLF | $0.28 — |
+18.33
|
$1.93B — | $8.69K — | $0.2399 — | $0.2399 — | $1.93B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $21.9 — |
-0.54
|
$1.89B — | $1.3K — | $22.02 — | $22.08 — | $1.89B — | 14.12 | $1.55 — | |
| Calibre Mining Corp. CXB.TO | $2.91 2.16 USD |
+2.11
|
$2.48B 1.84B USD | $4.71M 3.49M USD | $2.82 2.09 USD | $2.96 2.19 USD | $2.48B 1.84B USD | 48.50 | $0.06 0.04 USD | |
| Sandstorm Gold SAND | $6.16 — |
+0.49
|
$1.83B — | $4.41M — | $6.12 — | $6.29 — | $1.83B — | 123.20 | $0.05 — | |
| Gold Road Resources Limited GOR.AX | $2.48 1.64 USD |
+0.4
|
$2.69B 1.78B USD | $3M 1.99M USD | $2.44 1.61 USD | $2.5 1.65 USD | $2.69B 1.78B USD | 19.07 | $0.13 0.09 USD | |
| Calibre Mining CXBMF | $2.01 — |
+0.5
|
$1.72B — | $283.28K — | $1.98 — | $2.04 — | $1.72B — | 50.25 | $0.04 — | |
| Emerald Resources NL EMR.AX | $3.89 2.57 USD |
-3.95
|
$2.56B 1.69B USD | $2.33M 1.54M USD | $3.87 2.56 USD | $4.02 2.66 USD | $2.56B 1.69B USD | 25.93 | $0.15 0.1 USD | |
| K92 Mining Inc. KNT.TO | $9.58 7.11 USD |
-0.21
|
$2.28B 1.69B USD | $294.86K 218.81K USD | $9.51 7.06 USD | $9.96 7.39 USD | $2.28B 1.69B USD | 21.28 | $0.45 0.33 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $12.92 1.8 USD |
+2.22
|
$11.86B 1.65B USD | $6.56M 912.08K USD | $12.67 1.76 USD | $12.95 1.8 USD | $11.86B 1.65B USD | 0 | -$0.11 -0.01 USD | |
| Regis Resources Limited RRL.AX | $3.23 2.14 USD |
+2.22
|
$2.47B 1.64B USD | $2.86M 1.89M USD | $3.15 2.08 USD | $3.23 2.14 USD | $2.47B 1.64B USD | 0 | -$0.25 -0.1 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $14.51 10.77 USD |
-0.14
|
$2.17B 1.61B USD | $297.09K 220.46K USD | $14.4 10.69 USD | $14.95 11.09 USD | $2.17B 1.61B USD | 26.87 | $0.54 0.4 USD | |
| K92 Mining KNTNF | $6.59 — |
+0.52
|
$1.57B — | $8.41K — | $6.56 — | $7.18 — | $1.57B — | 21.27 | $0.31 — | |
| Westgold Resources Limited WGX.AX | $2.46 1.63 USD |
-0.81
|
$2.35B 1.55B USD | $4.3M 2.84M USD | $2.45 1.62 USD | $2.51 1.66 USD | $2.35B 1.55B USD | 12.30 | $0.2 0.13 USD | |
| Greatland Gold GRLGF | $0.1199 — |
+15
|
$1.5B — | $10K — | $0.1 — | $0.1 — | $1.5B — | 0 | $0 — | |
| Wesdome Gold Mines WDOFF | $10.01 — |
-0.5
|
$1.5B — | $16.7K — | $9.95 — | $10.35 — | $1.5B — | 26.34 | $0.38 — | |
| Fortuna Mining Corp. FVI.TO | $6.23 4.62 USD |
-0.32
|
$1.95B 1.45B USD | $536.48K 398.1K USD | $6.19 4.59 USD | $6.51 4.83 USD | $1.95B 1.45B USD | 62.29 | $0.1 0.07 USD | |
| West African Resources WFRSF | $1.08 — |
-1.82
|
$1.37B — | $568 — | $1.08 — | $1.08 — | $1.37B — | 12.00 | $0.09 — | |
| Aura Minerals Inc. AURA33.SA | $30.4 6.16 USD |
+3.33
|
$6.69B 1.36B USD | $251.27K 50.93K USD | $28.89 5.86 USD | $30.59 6.2 USD | $6.69B 1.36B USD | 0 | -$0.82 -0.1 USD | |
| Fortuna Mining FSM | $4.29 — |
-0.69
|
$1.35B — | $14.08M — | $4.26 — | $4.52 — | $1.35B — | 61.28 | $0.07 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||