หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (398)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1700)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1700)
ทองคำ (1700)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.58 — |
-1.15
|
$70.14B — | $5.6K — | $2.56 — | $2.58 — | $70.14B — | 13.57 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $51.25 — |
-0.43
|
$69.46B — | $391 — | $51.25 — | $51.25 — | $69.46B — | 13.77 | $3.72 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.82 2.62 USD |
-1.72
|
$495.9B 68.95B USD | $133.06M 18.5M USD | $18.69 2.6 USD | $19.16 2.66 USD | $495.9B 68.95B USD | 14.04 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.54 2.5 USD |
-2.79
|
$535.23B 68.44B USD | $60.15M 7.69M USD | $19.5 2.49 USD | $20.25 2.59 USD | $535.23B 68.44B USD | 13.38 | $1.46 0.19 USD | |
| Newmont Corporation NGT.TO | $78.63 58.35 USD |
+3.31
|
$87.63B 65.03B USD | $409.38K 303.78K USD | $76.94 57.09 USD | $79.04 58.65 USD | $87.63B 65.03B USD | 13.10 | $6 4.45 USD | |
| Newmont NEM | $57.9 — |
+3.54
|
$64.44B — | $19.38M — | $56.45 — | $58.16 — | $64.44B — | 13.18 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $169.13 125.5 USD |
+1.81
|
$85.15B 63.19B USD | $823.51K 611.09K USD | $166.19 123.32 USD | $169.79 125.99 USD | $85.15B 63.19B USD | 26.30 | $6.43 4.77 USD | |
| Agnico Eagle Mines AEM | $124.46 — |
+1.94
|
$62.66B — | $2.95M — | $122.06 — | $125.06 — | $62.66B — | 26.48 | $4.7 — | |
| Newmont Corporation NMM.DE | $48.99 53.55 USD |
-1.03
|
$54.99B 60.11B USD | $6.39K 6.98K USD | $48.96 53.52 USD | $49.28 53.86 USD | $54.99B 60.11B USD | 12.92 | $3.79 4.14 USD | |
| Newmont Corporation 0R28.IL | $56.78 — |
+0.67
|
$45.13B — | $1.06K — | $56.69 — | $58.35 — | $45.13B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $124.57 92.44 USD |
+1.28
|
$56.53B 41.95B USD | $1.01M 752.91K USD | $123.62 91.73 USD | $125.5 93.13 USD | $56.53B 41.95B USD | 66.97 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $91.7 — |
+1.43
|
$41.62B — | $1.96M — | $90.86 — | $92.15 — | $41.62B — | 66.93 | $1.37 — | |
| Barrick Mining Corporation ABX.TO | $29.32 21.76 USD |
+2.95
|
$50.41B 37.41B USD | $4M 2.97M USD | $28.6 21.22 USD | $29.44 21.85 USD | $50.41B 37.41B USD | 16.28 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $233.33 173.14 USD |
+2.28
|
$44.95B 33.36B USD | $381.31K 282.95K USD | $230.07 170.73 USD | $233.72 173.43 USD | $44.95B 33.36B USD | 53.15 | $4.39 3.26 USD | |
| Franco-Nevada FNV | $171.76 — |
+2.38
|
$33.09B — | $1.04M — | $168.97 — | $171.94 — | $33.09B — | 53.50 | $3.21 — | |
| AngloGold Ashanti AU | $50.84 — |
+4.14
|
$25.63B — | $5.21M — | $49.13 — | $51.11 — | $25.63B — | 16.56 | $3.07 — | |
| Gold Fields GFI | $25.71 — |
+1.86
|
$23.01B — | $3.44M — | $25.18 — | $25.71 — | $23.01B — | 18.63 | $1.38 — | |
| Northern Star Resources NESRF | $13.95 — |
+3.49
|
$19.93B — | $1.7K — | $14 — | $14 — | $19.93B — | 26.32 | $0.53 — | |
| Northern Star Resources Limited NST.AX | $20.68 13.69 USD |
-8.21
|
$29.54B 19.55B USD | $9.04M 5.98M USD | $20.68 13.69 USD | $22.78 15.08 USD | $29.54B 19.55B USD | 25.21 | $0.82 0.54 USD | |
| Kinross Gold Corporation K.TO | $21.46 15.92 USD |
+1.42
|
$26.33B 19.54B USD | $2.89M 2.15M USD | $21.17 15.71 USD | $21.55 15.99 USD | $26.33B 19.54B USD | 16.01 | $1.34 0.99 USD | |
| Kinross Gold KGC | $15.79 — |
+1.67
|
$19.37B — | $21.18M — | $15.56 — | $15.88 — | $19.37B — | 16.11 | $0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $21.22 15.74 USD |
-0.16
|
$26.04B 19.33B USD | $10.2K 7.57K USD | $21.22 15.74 USD | $21.22 15.74 USD | $26.04B 19.33B USD | 96.43 | $0.22 0.16 USD | |
| SD GOLD 1787.HK | $25.9 3.31 USD |
-2.45
|
$145.32B 18.58B USD | $22.04M 2.82M USD | $25.8 3.3 USD | $27.1 3.47 USD | $145.32B 18.58B USD | 37.00 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.21 4.34 USD |
-2.44
|
$133.2B 18.52B USD | $40.83M 5.68M USD | $31.09 4.32 USD | $32.2 4.48 USD | $133.2B 18.52B USD | 48.76 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.66 14.93 USD |
+0.22
|
$16.76B 18.32B USD | $2.79K 3.05K USD | $13.48 14.74 USD | $13.73 15 USD | $16.76B 18.32B USD | 16.07 | $0.85 0.93 USD | |
| Lundin Gold Inc. LUG.TO | $73.87 54.82 USD |
+1.21
|
$17.82B 13.22B USD | $983.91K 730.12K USD | $71.78 53.27 USD | $74.99 55.65 USD | $17.82B 13.22B USD | 24.29 | $3.04 2.26 USD | |
| Lundin Gold Inc. LUG.ST | $511 49.88 USD |
+1.49
|
$125.6B 12.26B USD | $123.37K 12.04K USD | $510 49.78 USD | $518 50.56 USD | $125.6B 12.26B USD | 24.39 | $20.95 2.04 USD | |
| Royal Gold RGLD | $182.29 — |
+1.82
|
$12B — | $464.42K — | $179.59 — | $183.45 — | $12B — | 30.23 | $6.03 — | |
| Alamos Gold Inc. AGI.TO | $37.42 27.77 USD |
-0.05
|
$15.74B 11.68B USD | $1.39M 1.04M USD | $37.3 27.68 USD | $38.03 28.22 USD | $15.74B 11.68B USD | 44.02 | $0.85 0.63 USD | |
| Alamos Gold AGI | $27.53 — |
+0.11
|
$11.58B — | $3.72M — | $27.43 — | $27.92 — | $11.58B — | 44.40 | $0.62 — | |
| Evolution Mining Limited EVN.AX | $8.46 5.6 USD |
-8.04
|
$16.94B 11.21B USD | $16.89M 11.18M USD | $8.44 5.59 USD | $9.36 6.19 USD | $16.94B 11.21B USD | 24.17 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $5.55 — |
+1.28
|
$11.11B — | $700 — | $5.35 — | $6.27 — | $11.11B — | 24.13 | $0.23 — | |
| Pan American Silver Corp. PAAS.TO | $39.42 29.25 USD |
0
|
$14.28B 10.59B USD | $765.5K 568.04K USD | $38.99 28.93 USD | $39.7 29.46 USD | $14.28B 10.59B USD | 33.69 | $1.17 0.87 USD | |
| Pan American Silver PAAS | $29.01 — |
+0.17
|
$10.51B — | $4.49M — | $28.65 — | $29.14 — | $10.51B — | 33.73 | $0.86 — | |
| ZHONGJIN GOLD 600489.SS | $14.76 2.05 USD |
-1.47
|
$71.55B 9.95B USD | $55.4M 7.7M USD | $14.68 2.04 USD | $15.03 2.09 USD | $71.55B 9.95B USD | 19.67 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.75 2.65 USD |
-4.38
|
$73.5B 9.4B USD | $15.99M 2.04M USD | $20.65 2.64 USD | $22.1 2.83 USD | $73.5B 9.4B USD | 54.60 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $15.01 — |
+0.47
|
$9.34B — | $8.17M — | $14.86 — | $15.14 — | $9.34B — | 15.96 | $0.94 — | |
| Endeavour Mining EDVMF | $32.88 — |
+3.07
|
$7.94B — | $103 — | $32.54 — | $32.88 — | $7.94B — | 0 | -$0.42 — | |
| Endeavour Mining plc EDV.TO | $44.24 32.83 USD |
+0.89
|
$10.68B 7.93B USD | $675.53K 501.29K USD | $43.69 32.42 USD | $44.86 33.29 USD | $10.68B 7.93B USD | 0 | -$0.58 -0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.34 3.94 USD |
-3.08
|
$53.87B 7.49B USD | $70.95M 9.87M USD | $28.1 3.91 USD | $29.3 4.07 USD | $53.87B 7.49B USD | 22.85 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.26 — |
+0.54
|
$5.92B — | $11.89M — | $9.2 — | $9.42 — | $5.92B — | 31.93 | $0.29 — | |
| Coeur Mining, Inc. CDM1.F | $7.99 8.73 USD |
-0.47
|
$5.11B 5.58B USD | $650 710.54 USD | $7.97 8.71 USD | $7.99 8.73 USD | $5.11B 5.58B USD | 31.94 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDE.VI | $7.98 8.73 USD |
-0.72
|
$5.11B 5.58B USD | $1 1.09 USD | $7.98 8.73 USD | $8.1 8.86 USD | $5.11B 5.58B USD | 31.92 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.98 8.72 USD |
-0.72
|
$5.1B 5.58B USD | $909 993.66 USD | $7.95 8.69 USD | $8.1 8.85 USD | $5.1B 5.58B USD | 31.92 | $0.25 0.27 USD | |
| OR Royalties Inc. OR.TO | $36.43 27.03 USD |
+1.36
|
$6.83B 5.07B USD | $357.04K 264.94K USD | $36.07 26.77 USD | $36.59 27.15 USD | $6.83B 5.07B USD | 158.39 | $0.23 0.17 USD | |
| Sibanye Stillwater SBSW | $6.94 — |
-3.34
|
$5.06B — | $10.57M — | $6.76 — | $6.98 — | $5.06B — | 0 | -$0.58 — | |
| PT Aneka Tambang Tbk ANTM.JK | $3,280 0.21 USD |
-0.61
|
$78.82T 5.04B USD | $177.1M 11.32K USD | $3,230 0.21 USD | $3,370 0.22 USD | $78.82T 5.04B USD | 14.21 | $230.67 0.01 USD | |
| OR Royalties OR | $26.8 — |
+1.48
|
$5.02B — | $969K — | $26.43 — | $26.93 — | $5.02B — | 157.64 | $0.17 — | |
| B2Gold Corp. BTO.TO | $5.11 3.79 USD |
+1.39
|
$6.75B 5.01B USD | $3.11M 2.31M USD | $5.1 3.78 USD | $5.21 3.86 USD | $6.75B 5.01B USD | 0 | -$0.64 -0.4 USD | |
| B2Gold BTG | $3.77 — |
+1.62
|
$4.98B — | $46.05M — | $3.75 — | $3.83 — | $4.98B — | 0 | -$0.47 — | |
| Sibanye Stillwater Limited 47V.F | $1.54 1.68 USD |
0
|
$4.4B 4.8B USD | $24.75K 27.06K USD | $1.44 1.57 USD | $1.54 1.68 USD | $4.4B 4.8B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.2 3.5 USD |
-1.23
|
$4.23B 4.62B USD | $2.04K 2.23K USD | $3.2 3.5 USD | $3.24 3.54 USD | $4.23B 4.62B USD | 0 | -$0.41 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $26.56 19.71 USD |
+1.45
|
$6.02B 4.47B USD | $387.12K 287.27K USD | $26.08 19.35 USD | $26.68 19.8 USD | $6.02B 4.47B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $29.16 21.64 USD |
+0.93
|
$5.99B 4.45B USD | $411.99K 305.72K USD | $28.94 21.48 USD | $29.34 21.77 USD | $5.99B 4.45B USD | 13.01 | $2.24 1.66 USD | |
| IAMGOLD Corporation IMG.TO | $10.37 7.7 USD |
+1.17
|
$5.96B 4.43B USD | $2.87M 2.13M USD | $10.3 7.64 USD | $10.7 7.94 USD | $5.96B 4.43B USD | 5.18 | $2 1.48 USD | |
| Eldorado Gold EGO | $21.46 — |
+1.13
|
$4.41B — | $2.7M — | $21.21 — | $21.57 — | $4.41B — | 13.08 | $1.64 — | |
| Artemis Gold ARGTF | $19.41 — |
+0.62
|
$4.41B — | $22.75K — | $19.2 — | $19.57 — | $4.41B — | 0 | -$0.07 — | |
| IAMGOLD IAG | $7.63 — |
+1.19
|
$4.39B — | $16.08M — | $7.57 — | $7.87 — | $4.39B — | 5.22 | $1.46 — | |
| New Gold Inc. NGD.TO | $6.7 4.97 USD |
+0.6
|
$5.3B 3.93B USD | $3.14M 2.33M USD | $6.65 4.93 USD | $6.77 5.02 USD | $5.3B 3.93B USD | 26.80 | $0.25 0.19 USD | |
| New Gold NGD | $4.91 — |
+0.61
|
$3.9B — | $24.69M — | $4.88 — | $4.98 — | $3.9B — | 27.27 | $0.18 — | |
| New Gold Inc. 32N.F | $4.3 4.7 USD |
-0.02
|
$3.4B 3.72B USD | $354 386.97 USD | $4.24 4.64 USD | $4.3 4.7 USD | $3.4B 3.72B USD | 26.88 | $0.16 0.17 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $7.02 5.21 USD |
+2.48
|
$4.9B 3.64B USD | $3.18M 2.36M USD | $6.9 5.12 USD | $7.07 5.25 USD | $4.9B 3.64B USD | 12.53 | $0.56 0.42 USD | |
| Orla Mining Ltd. OLA.TO | $14.86 11.03 USD |
-0.93
|
$4.83B 3.59B USD | $591.03K 438.58K USD | $14.85 11.02 USD | $15.32 11.37 USD | $4.83B 3.59B USD | 0 | $0 0 USD | |
| Genesis Minerals Limited GMD.AX | $4.78 3.16 USD |
-1.44
|
$5.4B 3.58B USD | $10.88M 7.2M USD | $4.77 3.16 USD | $5.13 3.4 USD | $5.4B 3.58B USD | 43.45 | $0.11 0.07 USD | |
| Orla Mining ORLA | $10.93 — |
-0.82
|
$3.55B — | $656.72K — | $10.92 — | $11.26 — | $3.55B — | 0 | $0 — | |
| Perseus Mining Limited PRU.TO | $3.37 2.5 USD |
+1.2
|
$4.67B 3.46B USD | $18.3K 13.58K USD | $3.34 2.48 USD | $3.41 2.53 USD | $4.67B 3.46B USD | 9.62 | $0.35 0.26 USD | |
| Perseus Mining PMNXF | $2.45 — |
-1.21
|
$3.42B — | $212 — | $2.45 — | $2.45 — | $3.42B — | 9.42 | $0.26 — | |
| Perseus Mining Limited PRU.AX | $3.77 2.5 USD |
-2.33
|
$5.14B 3.4B USD | $5.4M 3.57M USD | $3.76 2.49 USD | $3.98 2.63 USD | $5.14B 3.4B USD | 9.42 | $0.4 0.26 USD | |
| Perseus Mining Limited P4Q.F | $2.09 2.29 USD |
-3.95
|
$2.85B 3.11B USD | $8K 8.75K USD | $2.09 2.29 USD | $2.09 2.29 USD | $2.85B 3.11B USD | 9.50 | $0.22 0.24 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.33 35.86 USD |
+0.08
|
$4.17B 3.09B USD | $399.23K 296.25K USD | $48.2 35.77 USD | $49.25 36.55 USD | $4.17B 3.09B USD | 23.57 | $2.05 1.52 USD | |
| Torex Gold Resources TORXF | $35.53 — |
0
|
$3.06B — | $1.21K — | $35.53 — | $35.64 — | $3.06B — | 23.68 | $1.5 — | |
| Greatland Gold GRLGF | $0.23 — |
+12.2
|
$3.04B — | $2.5K — | $0.23 — | $0.23 — | $3.04B — | 0 | $0 — | |
| Equinox Gold Corp. EQX.TO | $8.73 6.48 USD |
-2.24
|
$3.98B 2.95B USD | $2.07M 1.54M USD | $8.7 6.46 USD | $9.17 6.8 USD | $3.98B 2.95B USD | 8.99 | $0.97 0.72 USD | |
| Capricorn Metals Ltd CMM.AX | $10.32 6.83 USD |
+0.98
|
$4.45B 2.94B USD | $3.61M 2.39M USD | $10.32 6.83 USD | $10.8 7.15 USD | $4.45B 2.94B USD | 51.60 | $0.2 0.13 USD | |
| Equinox Gold EQX | $6.44 — |
-1.53
|
$2.94B — | $15.56M — | $6.4 — | $6.74 — | $2.94B — | 9.07 | $0.71 — | |
| K92 Mining Inc. KNT.TO | $16.13 11.97 USD |
+1.77
|
$3.89B 2.88B USD | $712.75K 528.9K USD | $15.99 11.87 USD | $16.22 12.04 USD | $3.89B 2.88B USD | 15.97 | $1.01 0.75 USD | |
| K92 Mining KNTNF | $11.88 — |
+1.97
|
$2.86B — | $32.45K — | $11.77 — | $11.9 — | $2.86B — | 16.05 | $0.74 — | |
| Western Region Gold Co., Ltd. 601069.SS | $22.4 3.11 USD |
+4.53
|
$20.56B 2.86B USD | $63.54M 8.83M USD | $21 2.92 USD | $22.92 3.19 USD | $20.56B 2.86B USD | 70.00 | $0.32 0.04 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.7 9.42 USD |
+1.03
|
$3.72B 2.76B USD | $1.03M 764.09K USD | $12.61 9.36 USD | $12.81 9.51 USD | $3.72B 2.76B USD | 90.71 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $9.34 — |
+1.19
|
$2.74B — | $5.67M — | $9.26 — | $9.43 — | $2.74B — | 93.40 | $0.1 — | |
| Dundee Precious Metals Inc. DPM.TO | $21.34 15.84 USD |
+4
|
$3.6B 2.67B USD | $1.57M 1.16M USD | $20.25 15.03 USD | $21.53 15.98 USD | $3.6B 2.67B USD | 11.85 | $1.8 1.34 USD | |
| Dundee Precious Metals DPMLF | $15.77 — |
+4.51
|
$2.66B — | $6.19K — | $15.09 — | $15.78 — | $2.66B — | 11.94 | $1.32 — | |
| SSR Mining Inc. SSRM.TO | $17.32 12.85 USD |
+2.42
|
$3.51B 2.61B USD | $842.36K 625.08K USD | $16.91 12.55 USD | $17.52 13 USD | $3.51B 2.61B USD | 30.92 | $0.56 0.42 USD | |
| SSR Mining SSRM | $12.71 — |
+2.25
|
$2.58B — | $2.17M — | $12.36 — | $12.9 — | $2.58B — | 31.00 | $0.41 — | |
| Regis Resources Limited RRL.AX | $4.87 3.22 USD |
-3.75
|
$3.68B 2.44B USD | $4.34M 2.88M USD | $4.86 3.22 USD | $5.13 3.4 USD | $3.68B 2.44B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
-2.33
|
$3.65B 2.42B USD | $13.05M 8.64M USD | $3.36 2.22 USD | $3.48 2.3 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.78 0.75 USD |
-1.74
|
$76.16B 2.39B USD | $23.99M 753.36K USD | $23.6 0.74 USD | $24.32 0.76 USD | $76.16B 2.39B USD | 113.23 | $0.21 0.006 USD | |
| Ramelius Resources RMLRF | $1.93 — |
0
|
$2.33B — | $100 — | $1.58 — | $1.58 — | $2.33B — | 9.65 | $0.2 — | |
| Aura Minerals Inc. AURA33.SA | $50.05 10.14 USD |
+3.09
|
$11.22B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 2.27B USD | 0 | -$2.38 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $20.09 14.91 USD |
+1.62
|
$3.02B 2.24B USD | $1.7M 1.26M USD | $19.88 14.75 USD | $20.24 15.02 USD | $3.02B 2.24B USD | 16.20 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $14.77 — |
+1.86
|
$2.22B — | $23.9K — | $14.68 — | $14.85 — | $2.22B — | 16.23 | $0.91 — | |
| Fortuna Mining Corp. FVI.TO | $9.35 6.94 USD |
-0.11
|
$2.87B 2.13B USD | $1.37M 1.02M USD | $9.25 6.86 USD | $9.53 7.07 USD | $2.87B 2.13B USD | 13.16 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $6.88 — |
0
|
$2.11B — | $14.56M — | $6.81 — | $6.98 — | $2.11B — | 13.23 | $0.52 — | |
| Ramelius Resources Limited RMS.AX | $2.71 1.79 USD |
-7.51
|
$3.14B 2.08B USD | $11.27M 7.46M USD | $2.71 1.79 USD | $2.98 1.97 USD | $3.14B 2.08B USD | 9.03 | $0.3 0.2 USD | |
| Aura Minerals Inc. ORA.TO | $36.96 27.43 USD |
+4.47
|
$2.75B 2.04B USD | $108.07K 80.19K USD | $35.46 26.31 USD | $37.16 27.57 USD | $2.75B 2.04B USD | 0 | -$1.76 -1.3 USD | |
| Emerald Resources NL EMR.AX | $4.57 3.02 USD |
-2.77
|
$3B 1.99B USD | $3.67M 2.43M USD | $4.57 3.02 USD | $4.81 3.18 USD | $3B 1.99B USD | 30.46 | $0.15 0.1 USD | |
| Calibre Mining Corp. CXB.TO | $3.04 2.26 USD |
-2.88
|
$2.6B 1.93B USD | $4.94M 3.67M USD | $3.03 2.24 USD | $3.2 2.37 USD | $2.6B 1.93B USD | 30.39 | $0.1 0.07 USD | |
| Calibre Mining CXBMF | $2.23 — |
-3.04
|
$1.92B — | $49.09K — | $2.22 — | $2.32 — | $1.92B — | 31.85 | $0.07 — | |
| Westgold Resources Limited WGX.AX | $3.06 2.03 USD |
-7.55
|
$2.89B 1.91B USD | $8.73M 5.78M USD | $3.06 2.03 USD | $3.38 2.24 USD | $2.89B 1.91B USD | 38.25 | $0.08 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||