หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (343)
- อาร์เจนตินา (8)
- ออสเตรเลีย (137)
- ออสเตรีย (2)
- บราซิล (5)
- แคนาดา (289)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (240)
- ฮ่องกง (9)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (1)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
วัสดุพื้นฐาน (1077)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1077)
ทองคำ (1077)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.35 — |
+1.64
|
$121.69B — | $300.00 — | $4.35 — | $4.35 — | $121.69B — | 18.12 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $86.69 — |
-1.26
|
$120.82B — | $3.55K — | $86.48 — | $87.86 — | $120.82B — | 18.25 | $4.75 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$32.56 4.16 USD |
-4.07
|
HK$891.40B 113.98B USD | HK$30.44M 3.89M USD | HK$32.30 4.13 USD | HK$33.50 4.28 USD | HK$891.40B 113.98B USD | 17.60 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.60 4.25 USD |
-2.86
|
CN¥813.27B 113.08B USD | CN¥129.43M 18M USD | CN¥30.22 4.2 USD | CN¥31.23 4.34 USD | CN¥813.27B 113.08B USD | 18.21 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.64 3.98 USD |
-3.5
|
€97.94B 107.07B USD | €600.00 655.88 USD | €3.64 3.98 USD | €3.78 4.13 USD | €97.94B 107.07B USD | 18.19 | €0.20 0.22 USD | ||
| Newmont NEM | $89.00 — |
-0.85
|
$97.76B — | $5.99M — | $88.91 — | $91.13 — | $97.76B — | 13.84 | $6.43 — | ||
| Newmont Corporation NMM.DE | €77.62 84.85 USD |
+0.15
|
€85.86B 93.86B USD | €3.33K 3.63K USD | €76.76 83.91 USD | €78.01 85.28 USD | €85.86B 93.86B USD | 14.03 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$228.33 169.43 USD |
-2.24
|
CA$114.70B 85.11B USD | CA$1.15M 855.94K USD | CA$228.03 169.21 USD | CA$234.23 173.81 USD | CA$114.70B 85.11B USD | 23.90 | CA$9.55 7.09 USD | ||
| Agnico Eagle Mines AEM | $164.72 — |
-2.43
|
$82.70B — | $2.30M — | $164.63 — | $170.00 — | $82.70B — | 24.08 | $6.84 — | ||
| Newmont Corporation 0R28.IL | $90.80 — |
+0.22
|
$72.17B — | $0.00 — | $0.00 — | $0.00 — | $72.17B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$55.49 41.18 USD |
-2.29
|
CA$94.67B 70.25B USD | CA$8.75M 6.49M USD | CA$55.46 41.15 USD | CA$56.92 42.24 USD | CA$94.67B 70.25B USD | 19.13 | CA$2.90 2.15 USD | ||
| Barrick Mining B | $40.02 — |
-2.49
|
$68.43B — | $9.66M — | $40.03 — | $41.20 — | $68.43B — | 19.24 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$145.49 107.96 USD |
-2.73
|
CA$66.06B 49.02B USD | CA$442.94K 328.69K USD | CA$145.48 107.95 USD | CA$150.07 111.36 USD | CA$66.06B 49.02B USD | 47.23 | CA$3.08 2.29 USD | ||
| Wheaton Precious Metals WPM | $104.96 — |
-2.9
|
$47.72B — | $1.58M — | $104.96 — | $108.74 — | $47.72B — | 47.49 | $2.21 — | ||
| AngloGold Ashanti AU | $78.81 — |
-4.41
|
$39.79B — | $2.45M — | $78.83 — | $81.47 — | $39.79B — | 17.28 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$276.12 204.9 USD |
-1.79
|
CA$53.23B 39.5B USD | CA$184.53K 136.93K USD | CA$275.81 204.67 USD | CA$281.48 208.88 USD | CA$53.23B 39.5B USD | 41.45 | CA$6.66 4.94 USD | ||
| Franco-Nevada FNV | $199.32 — |
-1.89
|
$38.57B — | $558.33K — | $198.99 — | $204.48 — | $38.57B — | 41.78 | $4.77 — | ||
| Gold Fields GFI | $41.17 — |
-2.46
|
$37.05B — | $3.12M — | $41.15 — | $42.34 — | $37.05B — | 19.69 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.35 27.72 USD |
-1.84
|
CA$45.85B 34.02B USD | CA$4.50K 3.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.85B 34.02B USD | 169.77 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$36.67 27.21 USD |
-2.81
|
CA$44.69B 33.16B USD | CA$3.50M 2.59M USD | CA$36.65 27.2 USD | CA$37.99 28.19 USD | CA$44.69B 33.16B USD | 18.33 | CA$2.00 1.48 USD | ||
| Kinross Gold KGC | $26.46 — |
-3.01
|
$32.35B — | $6.08M — | $26.45 — | $27.50 — | $32.35B — | 18.50 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €23.24 25.4 USD |
-1.61
|
€28.80B 31.48B USD | €4.24K 4.63K USD | €23.09 25.24 USD | €23.67 25.87 USD | €28.80B 31.48B USD | 18.89 | €1.23 1.34 USD | ||
| Northern Star Resources NESRF | $17.19 — |
-1.77
|
$24.59B — | $400.00 — | $17.11 — | $17.50 — | $24.59B — | 23.22 | $0.74 — | ||
| Northern Star Resources Limited NST.AX | A$25.71 17.01 USD |
-1.02
|
A$36.78B 24.34B USD | A$1.71M 1.13M USD | A$25.51 16.88 USD | A$25.99 17.2 USD | A$36.78B 24.34B USD | 22.95 | A$1.12 0.74 USD | ||
| SD GOLD 1787.HK | HK$32.88 4.2 USD |
-2.43
|
HK$177.69B 22.72B USD | HK$3.47M 443.62K USD | HK$32.42 4.15 USD | HK$33.70 4.31 USD | HK$177.69B 22.72B USD | 30.44 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.00 4.87 USD |
-2.07
|
CN¥161.35B 22.43B USD | CN¥21.33M 2.97M USD | CN¥34.66 4.82 USD | CN¥35.50 4.94 USD | CN¥161.35B 22.43B USD | 35.71 | CN¥0.98 0.14 USD | ||
| Lundin Gold Inc. LUG.TO | CA$109.61 81.34 USD |
+1.34
|
CA$26.46B 19.64B USD | CA$696.46K 516.82K USD | CA$106.71 79.19 USD | CA$110.96 82.34 USD | CA$26.46B 19.64B USD | 27.74 | CA$3.95 2.93 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$60.37 44.8 USD |
-1.61
|
CA$25.48B 18.91B USD | CA$793.21K 588.61K USD | CA$60.05 44.56 USD | CA$61.85 45.9 USD | CA$25.48B 18.91B USD | 24.94 | CA$2.42 1.8 USD | ||
| Pan American Silver PAAS | $43.55 — |
-1.89
|
$18.38B — | $3.31M — | $43.42 — | $44.84 — | $18.38B — | 25.17 | $1.73 — | ||
| Pan American Silver Corp. PA2.F | €38.15 41.7 USD |
+0.37
|
€16.10B 17.6B USD | €2.89K 3.16K USD | €37.97 41.51 USD | €38.53 42.12 USD | €16.10B 17.6B USD | 25.60 | €1.49 1.63 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 741.00 72.33 USD |
+1.23
|
SEK 178.88B 17.46B USD | SEK 135.47K 13.22K USD | SEK 727.50 71.01 USD | SEK 744.50 72.67 USD | SEK 178.88B 17.46B USD | 27.73 | SEK 26.72 2.61 USD | ||
| Royal Gold RGLD | $198.33 — |
-1.65
|
$16.74B — | $672.14K — | $198.14 — | $204.36 — | $16.74B — | 27.24 | $7.28 — | ||
| Evolution Mining Limited EVN.AX | A$11.74 7.77 USD |
-0.13
|
A$23.83B 15.77B USD | A$1.98M 1.31M USD | A$11.59 7.67 USD | A$11.87 7.86 USD | A$23.83B 15.77B USD | 25.51 | A$0.46 0.3 USD | ||
| Evolution Mining CAHPF | $7.65 — |
-5.2
|
$15.70B — | $310.00 — | $8.06 — | $8.06 — | $15.70B — | 24.67 | $0.31 — | ||
| Alamos Gold Inc. AGI.TO | CA$49.17 36.49 USD |
-1.44
|
CA$20.68B 15.35B USD | CA$551.63K 409.34K USD | CA$49.13 36.46 USD | CA$50.24 37.28 USD | CA$20.68B 15.35B USD | 27.46 | CA$1.79 1.33 USD | ||
| Alamos Gold AGI | $35.46 — |
-1.72
|
$14.92B — | $1.32M — | $35.46 — | $36.37 — | $14.92B — | 27.70 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.61 3 USD |
-3.31
|
CN¥104.75B 14.56B USD | CN¥52.53M 7.3M USD | CN¥21.36 2.97 USD | CN¥22.14 3.08 USD | CN¥104.75B 14.56B USD | 23.74 | CN¥0.91 0.13 USD | ||
| ZHAOJIN MINING 1818.HK | HK$27.40 3.5 USD |
-3.86
|
HK$97.06B 12.41B USD | HK$10.78M 1.38M USD | HK$26.94 3.44 USD | HK$28.40 3.63 USD | HK$97.06B 12.41B USD | 40.89 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $18.74 — |
-2.85
|
$11.82B — | $2.09M — | $18.75 — | $19.31 — | $11.82B — | 13.88 | $1.35 — | ||
| Endeavour Mining plc EDV.TO | CA$62.40 46.3 USD |
-2.48
|
CA$15.02B 11.15B USD | CA$302.07K 224.15K USD | CA$62.00 46.01 USD | CA$64.10 47.57 USD | CA$15.02B 11.15B USD | 22.60 | CA$2.76 2.05 USD | ||
| Endeavour Mining EDVMF | $45.13 — |
-2.53
|
$10.87B — | $2.12K — | $45.13 — | $46.30 — | $10.87B — | 22.79 | $1.98 — | ||
| Equinox Gold Corp. EQX.TO | CA$18.63 13.82 USD |
-3.42
|
CA$14.62B 10.85B USD | CA$1.86M 1.38M USD | CA$18.61 13.81 USD | CA$19.29 14.31 USD | CA$14.62B 10.85B USD | 133.07 | CA$0.14 0.1 USD | ||
| Equinox Gold EQX | $13.41 — |
-3.66
|
$10.52B — | $9.36M — | $13.41 — | $13.97 — | $10.52B — | 134.09 | $0.10 — | ||
| Equinox Gold Corp. 1LRC.F | €11.70 12.79 USD |
-3.03
|
€9.18B 10.04B USD | €572.00 625.27 USD | €11.70 12.79 USD | €12.14 13.27 USD | €9.18B 10.04B USD | 130.00 | €0.09 0.1 USD | ||
| Coeur Mining CDE | $15.31 — |
-3.47
|
$9.83B — | $12.25M — | $15.23 — | $15.95 — | $9.83B — | 21.56 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.F | €13.57 14.83 USD |
-3.93
|
€8.71B 9.52B USD | €2.22K 2.43K USD | €13.57 14.83 USD | €13.83 15.12 USD | €8.71B 9.52B USD | 22.23 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.33 14.57 USD |
-3.23
|
€8.56B 9.35B USD | €10.24K 11.2K USD | €13.21 14.44 USD | €13.73 15.01 USD | €8.56B 9.35B USD | 21.84 | €0.61 0.67 USD | ||
| Sibanye Stillwater SBSW | $12.48 — |
+1.05
|
$8.96B — | $2.32M — | $12.41 — | $12.63 — | $8.96B — | 0 | -$0.30 — | ||
| IAMGOLD Corporation IMG.TO | CA$20.57 15.26 USD |
-2.65
|
CA$11.83B 8.78B USD | CA$1.45M 1.08M USD | CA$20.55 15.25 USD | CA$21.36 15.85 USD | CA$11.83B 8.78B USD | 25.71 | CA$0.80 0.59 USD | ||
| IAMGOLD IAG | $14.82 — |
-2.95
|
$8.56B — | $4.42M — | $14.82 — | $15.46 — | $8.56B — | 26.00 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €2.74 3 USD |
+0.74
|
€7.76B 8.48B USD | €8.78K 9.6K USD | €2.66 2.91 USD | €2.75 3.01 USD | €7.76B 8.48B USD | 0 | -€0.06 -0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥29.98 4.17 USD |
-2.47
|
CN¥57.04B 7.93B USD | CN¥33.65M 4.68M USD | CN¥29.53 4.11 USD | CN¥30.50 4.24 USD | CN¥57.04B 7.93B USD | 19.46 | CN¥1.54 0.21 USD | ||
| OR Royalties Inc. OR.TO | CA$46.49 34.5 USD |
-1
|
CA$8.75B 6.49B USD | CA$433.55K 321.72K USD | CA$46.48 34.49 USD | CA$47.70 35.4 USD | CA$8.75B 6.49B USD | 42.65 | CA$1.09 0.81 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.29 29.16 USD |
-2.22
|
CA$8.72B 6.47B USD | CA$476.91K 353.89K USD | CA$39.15 29.05 USD | CA$39.98 29.67 USD | CA$8.72B 6.47B USD | 16.43 | CA$2.39 1.77 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$42.80 31.76 USD |
-0.49
|
CA$8.60B 6.39B USD | CA$453.53K 336.54K USD | CA$42.70 31.69 USD | CA$43.50 32.28 USD | CA$8.60B 6.39B USD | 16.85 | CA$2.54 1.88 USD | ||
| OR Royalties OR | $33.54 — |
-1.21
|
$6.32B — | $454.99K — | $33.55 — | $34.55 — | $6.32B — | 43.00 | $0.78 — | ||
| DPM Metals DPMLF | $28.40 — |
-2.3
|
$6.31B — | $2.85K — | $28.35 — | $28.80 — | $6.31B — | 16.60 | $1.71 — | ||
| Eldorado Gold EGO | $30.87 — |
-0.74
|
$6.23B — | $1.47M — | $30.84 — | $31.49 — | $6.23B — | 16.96 | $1.82 — | ||
| B2Gold Corp. BTO.TO | CA$6.21 4.61 USD |
-1.27
|
CA$8.30B 6.16B USD | CA$2.79M 2.07M USD | CA$6.20 4.6 USD | CA$6.38 4.73 USD | CA$8.30B 6.16B USD | 29.57 | CA$0.21 0.16 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.92 26.65 USD |
+1.04
|
CA$8.21B 6.09B USD | CA$1.76M 1.31M USD | CA$35.19 26.11 USD | CA$36.44 27.04 USD | CA$8.21B 6.09B USD | 15.02 | CA$2.39 1.77 USD | ||
| New Gold Inc. NGD.TO | CA$10.36 7.69 USD |
-2.72
|
CA$8.20B 6.09B USD | CA$2.52M 1.87M USD | CA$10.28 7.63 USD | CA$10.73 7.96 USD | CA$8.20B 6.09B USD | 23.02 | CA$0.45 0.33 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.50 26.34 USD |
+1.28
|
CA$8.20B 6.08B USD | CA$415.04K 307.98K USD | CA$35.05 26.01 USD | CA$36.09 26.78 USD | CA$8.20B 6.08B USD | 40.34 | CA$0.88 0.65 USD | ||
| B2Gold BTG | $4.48 — |
-1.75
|
$5.99B — | $18.27M — | $4.47 — | $4.62 — | $5.99B — | 29.86 | $0.15 — | ||
| Artemis Gold ARGTF | $25.76 — |
+1.87
|
$5.95B — | $500.00 — | $25.22 — | $25.99 — | $5.95B — | 40.88 | $0.63 — | ||
| New Gold NGD | $7.46 — |
-2.99
|
$5.94B — | $13.42M — | $7.43 — | $7.79 — | $5.94B — | 23.31 | $0.32 — | ||
| B2Gold Corp. 5BG.F | €3.89 4.25 USD |
-4.02
|
€5.20B 5.68B USD | €4.55K 4.98K USD | €3.89 4.25 USD | €3.96 4.33 USD | €5.20B 5.68B USD | 29.91 | €0.13 0.14 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.82 3.58 USD |
-3.98
|
CA$6.52B 4.84B USD | CA$12.67K 9.4K USD | CA$4.82 3.58 USD | CA$4.99 3.7 USD | CA$6.52B 4.84B USD | 13.02 | CA$0.37 0.27 USD | ||
| Perseus Mining PMNXF | $3.51 — |
-3.04
|
$4.76B — | $400.00 — | $3.65 — | $3.74 — | $4.76B — | 12.99 | $0.27 — | ||
| Perseus Mining Limited PRU.AX | A$5.21 3.44 USD |
-1.79
|
A$7.03B 4.65B USD | A$3.40M 2.25M USD | A$5.19 3.43 USD | A$5.29 3.5 USD | A$7.03B 4.65B USD | 12.69 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.12 4.05 USD |
-0.89
|
A$6.99B 4.62B USD | A$1.54M 1.02M USD | A$6.07 4.02 USD | A$6.26 4.14 USD | A$6.99B 4.62B USD | 30.57 | A$0.20 0.13 USD | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
-1.87
|
€4.13B 4.52B USD | €450.00 491.91 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.13B 4.52B USD | 13.19 | €0.23 0.25 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,940.00 0.19 USD |
-1.01
|
IDR 70.65T 4.51B USD | IDR 19.22M 1.23K USD | IDR 2,920.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 70.65T 4.51B USD | 9.52 | IDR 308.75 0.02 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.11 21.6 USD |
+0.66
|
CA$5.91B 4.39B USD | CA$192.73K 143.02K USD | CA$28.79 21.36 USD | CA$29.64 21.99 USD | CA$5.91B 4.39B USD | 20.21 | CA$1.44 1.07 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.43 2.27 USD |
-2
|
A$6.60B 4.37B USD | A$2.16M 1.43M USD | A$3.41 2.26 USD | A$3.49 2.31 USD | A$6.60B 4.37B USD | 8.36 | A$0.41 0.27 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$60.40 44.82 USD |
-0.15
|
CA$5.81B 4.31B USD | CA$539.33K 400.21K USD | CA$60.29 44.74 USD | CA$61.54 45.67 USD | CA$5.81B 4.31B USD | 12.71 | CA$4.75 3.52 USD | ||
| SSR Mining SSRM | $21.00 — |
+0.38
|
$4.28B — | $2.24M — | $20.83 — | $21.55 — | $4.28B — | 20.38 | $1.03 — | ||
| Ramelius Resources RMLRF | $2.21 — |
-5.15
|
$4.25B — | $400.00 — | $2.32 — | $2.32 — | $4.25B — | 8.18 | $0.27 — | ||
| Torex Gold Resources TORXF | $43.90 — |
+0.32
|
$4.22B — | $3.08K — | $43.69 — | $44.44 — | $4.22B — | 12.91 | $3.40 — | ||
| Orla Mining Ltd. OLA.TO | CA$16.63 12.34 USD |
-2.75
|
CA$5.65B 4.19B USD | CA$1.02M 758.97K USD | CA$16.61 12.33 USD | CA$17.37 12.89 USD | CA$5.65B 4.19B USD | 75.59 | CA$0.22 0.16 USD | ||
| Orla Mining ORLA | $12.00 — |
-3.38
|
$4.08B — | $1.50M — | $11.99 — | $12.59 — | $4.08B — | 75.00 | $0.16 — | ||
| NovaGold Resources Inc. NG.TO | CA$13.14 9.75 USD |
-3.31
|
CA$5.35B 3.97B USD | CA$274.21K 203.48K USD | CA$13.12 9.74 USD | CA$13.62 10.11 USD | CA$5.35B 3.97B USD | 0 | -CA$0.35 -0.2 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.87 8.52 USD |
-3.01
|
A$5.86B 3.88B USD | A$1.68M 1.11M USD | A$12.76 8.45 USD | A$13.07 8.65 USD | A$5.86B 3.88B USD | 34.78 | A$0.37 0.24 USD | ||
| NovaGold Resources NG | $9.51 — |
-3.35
|
$3.87B — | $1.79M — | $9.47 — | $9.88 — | $3.87B — | 0 | -$0.25 — | ||
| Aura Minerals Inc. AURA33.SA | R$73.60 14.92 USD |
-1.3
|
R$18.46B 3.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.46B 3.74B USD | 0 | -R$0.97 -0.1 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.68 15.35 USD |
-1.43
|
CA$5.03B 3.73B USD | CA$1.03M 762.72K USD | CA$20.60 15.29 USD | CA$21.12 15.67 USD | CA$5.03B 3.73B USD | 14.36 | CA$1.44 1.07 USD | ||
| K92 Mining KNTNF | $14.93 — |
-1.45
|
$3.63B — | $5.82K — | $14.97 — | $15.20 — | $3.63B — | 14.49 | $1.03 — | ||
| Westgold Resources Limited WGX.AX | A$5.66 3.74 USD |
-1.65
|
A$5.34B 3.54B USD | A$797.88K 528.08K USD | A$5.62 3.72 USD | A$5.75 3.81 USD | A$5.34B 3.54B USD | 141.37 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$6.98 4.62 USD |
-1.06
|
A$5.28B 3.5B USD | A$700.41K 463.57K USD | A$6.93 4.59 USD | A$7.11 4.71 USD | A$5.28B 3.5B USD | 21.13 | A$0.33 0.22 USD | ||
| Westgold Resources Limited 0W2.F | €3.23 3.53 USD |
-2.18
|
€3.09B 3.38B USD | €1.60K 1.75K USD | €3.23 3.53 USD | €3.25 3.55 USD | €3.09B 3.38B USD | 161.59 | €0.02 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.99 3.61 USD |
-1.1
|
CN¥23.68B 3.29B USD | CN¥5.44M 755.76K USD | CN¥25.81 3.59 USD | CN¥26.11 3.63 USD | CN¥23.68B 3.29B USD | 49.98 | CN¥0.52 0.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.67 29.44 USD |
-4.09
|
CA$4.14B 3.07B USD | CA$125.03K 92.78K USD | CA$39.48 29.3 USD | CA$41.39 30.71 USD | CA$4.14B 3.07B USD | 0 | -CA$0.55 -0.4 USD | ||
| Seabridge Gold SA | $28.62 — |
-4.41
|
$2.99B — | $686.57K — | $28.57 — | $30.19 — | $2.99B — | 0 | -$0.40 — | ||
| Hochschild Mining HCHDF | $5.70 — |
+1.06
|
$2.93B — | $2.00K — | $5.64 — | $5.74 — | $2.93B — | 19.65 | $0.29 — | ||
| Fortuna Mining Corp. FVI.TO | CA$12.80 9.5 USD |
-0.08
|
CA$3.93B 2.92B USD | CA$836.04K 620.39K USD | CA$12.78 9.48 USD | CA$13.08 9.71 USD | CA$3.93B 2.92B USD | 10.94 | CA$1.17 0.87 USD | ||
| Fortuna Mining FSM | $9.22 — |
-0.43
|
$2.83B — | $5.05M — | $9.22 — | $9.47 — | $2.83B — | 10.97 | $0.84 — | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$16.70 2.14 USD |
-1.3
|
HK$21.49B 2.75B USD | HK$2.94M 375.85K USD | HK$16.41 2.1 USD | HK$17.16 2.19 USD | HK$21.49B 2.75B USD | 15.75 | HK$1.06 0.14 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.15 13.47 USD |
-0.66
|
CA$3.66B 2.72B USD | CA$497.61K 369.26K USD | CA$18.13 13.45 USD | CA$18.51 13.74 USD | CA$3.66B 2.72B USD | 8.06 | CA$2.25 1.67 USD | ||
| Centerra Gold CGAU | $13.08 — |
-0.98
|
$2.64B — | $650.81K — | $13.08 — | $13.37 — | $2.64B — | 8.12 | $1.61 — | ||
| DRDGOLD DRD | $29.25 — |
+0.52
|
$2.53B — | $239.04K — | $28.98 — | $29.54 — | $2.53B — | 19.24 | $1.52 — | ||
| Emerald Resources NL EOGSF | $3.51 — |
-2.78
|
$2.48B — | $400.00 — | $3.50 — | $3.50 — | $2.48B — | 38.96 | $0.09 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||