หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (396)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (3)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (7)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1700)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1700)
ทองคำ (1700)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $47.37 — |
-0.04
|
$67.33B — | $324 — | $45.7 — | $47.42 — | $67.33B — | 12.80 | $3.7 — | |
| Zijin Mining Group Company ZIJMF | $2.37 — |
0
|
$67.32B — | $2K — | $2.28 — | $2.28 — | $67.32B — | 12.47 | $0.19 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.54 2.58 USD |
-0.22
|
$483.87B 67.28B USD | $59.86M 8.32M USD | $18.44 2.56 USD | $18.7 2.6 USD | $483.87B 67.28B USD | 13.83 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.5 2.37 USD |
-0.43
|
$524.79B 67.1B USD | $27.38M 3.5M USD | $18.44 2.36 USD | $18.76 2.4 USD | $524.79B 67.1B USD | 12.75 | $1.45 0.19 USD | |
| Newmont Corporation NGT.TO | $73 54.17 USD |
+0.05
|
$81.25B 60.29B USD | $207.27K 153.81K USD | $72.43 53.75 USD | $73.43 54.49 USD | $81.25B 60.29B USD | 11.94 | $6.11 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.95 117.95 USD |
-0.85
|
$80.03B 59.39B USD | $994.2K 737.76K USD | $158.18 117.38 USD | $160.97 119.45 USD | $80.03B 59.39B USD | 24.34 | $6.53 4.85 USD | |
| Newmont NEM | $52.65 — |
+0.02
|
$58.6B — | $7.2M — | $52.14 — | $52.96 — | $58.6B — | 11.99 | $4.39 — | |
| Agnico Eagle Mines AEM | $114.59 — |
-0.9
|
$57.73B — | $3.32M — | $113.88 — | $116.11 — | $57.73B — | 24.38 | $4.7 — | |
| Newmont Corporation NMM.DE | $46.7 51.05 USD |
+0.06
|
$51.98B 56.82B USD | $14.12K 15.43K USD | $46.1 50.39 USD | $47.14 51.52 USD | $51.98B 56.82B USD | 12.00 | $3.89 4.25 USD | |
| Newmont Corporation 0R28.IL | $53.25 — |
+1.57
|
$42.32B — | $0 — | $0 — | $0 — | $42.32B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $117.28 87.03 USD |
-0.81
|
$53.23B 39.5B USD | $614.56K 456.04K USD | $116.75 86.64 USD | $118.24 87.74 USD | $53.23B 39.5B USD | 61.72 | $1.9 1.41 USD | |
| Wheaton Precious Metals WPM | $84.56 — |
-0.83
|
$38.39B — | $1.25M — | $84.05 — | $85.16 — | $38.39B — | 62.17 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $25.89 19.21 USD |
-0.88
|
$44.52B 33.03B USD | $2.75M 2.04M USD | $25.57 18.97 USD | $26.12 19.38 USD | $44.52B 33.03B USD | 14.07 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $227.36 168.71 USD |
-1
|
$43.8B 32.5B USD | $151.41K 112.36K USD | $225.79 167.55 USD | $228.69 169.7 USD | $43.8B 32.5B USD | 50.97 | $4.46 3.31 USD | |
| Franco-Nevada FNV | $164.03 — |
-0.99
|
$31.6B — | $554.77K — | $162.46 — | $164.95 — | $31.6B — | 51.09 | $3.21 — | |
| AngloGold Ashanti AU | $42.88 — |
-0.81
|
$21.79B — | $1.72M — | $42.18 — | $43.29 — | $21.79B — | 14.10 | $3.04 — | |
| Gold Fields GFI | $22.04 — |
+0.09
|
$19.73B — | $2.29M — | $21.58 — | $22.22 — | $19.73B — | 15.97 | $1.38 — | |
| Northern Star Resources Limited NST.AX | $20.25 13.4 USD |
-0.02
|
$28.96B 19.17B USD | $2.01M 1.33M USD | $19.7 13.04 USD | $20.29 13.43 USD | $28.96B 19.17B USD | 24.68 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $12.25 — |
+1.66
|
$18.63B — | $1K — | $12.25 — | $12.25 — | $18.63B — | 23.55 | $0.52 — | |
| Kinross Gold Corporation 0R2D.IL | $20.2 14.99 USD |
+0.12
|
$24.8B 18.4B USD | $8.4K 6.23K USD | $0 0 USD | $0 0 USD | $24.8B 18.4B USD | 91.81 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $20.11 14.92 USD |
-0.98
|
$24.67B 18.31B USD | $2.14M 1.59M USD | $19.9 14.77 USD | $20.28 15.05 USD | $24.67B 18.31B USD | 14.78 | $1.36 1.01 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.38 4.22 USD |
-1.14
|
$129.46B 18B USD | $13.96M 1.94M USD | $30.2 4.2 USD | $31 4.31 USD | $129.46B 18B USD | 47.46 | $0.64 0.09 USD | |
| Kinross Gold KGC | $14.48 — |
-1.09
|
$17.8B — | $17.24M — | $14.33 — | $14.65 — | $17.8B — | 14.77 | $0.98 — | |
| SD GOLD 1787.HK | $24.35 3.11 USD |
-3.18
|
$137.8B 17.62B USD | $3.2M 409.79K USD | $24.25 3.1 USD | $25.35 3.24 USD | $137.8B 17.62B USD | 35.28 | $0.69 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $12.88 14.08 USD |
-0.12
|
$15.8B 17.27B USD | $5K 5.46K USD | $12.84 14.03 USD | $13.07 14.29 USD | $15.8B 17.27B USD | 14.80 | $0.87 0.95 USD | |
| Royal Gold RGLD | $176.73 — |
-1.65
|
$11.63B — | $463.34K — | $175.46 — | $179.6 — | $11.63B — | 29.25 | $6.04 — | |
| Evolution Mining Limited EVN.AX | $8.77 5.8 USD |
-1.02
|
$17.56B 11.62B USD | $5.09M 3.37M USD | $8.59 5.69 USD | $8.9 5.89 USD | $17.56B 11.62B USD | 25.05 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $5.65 — |
+16.49
|
$11.41B — | $9.77K — | $5.4 — | $5.65 — | $11.41B — | 24.56 | $0.23 — | |
| Alamos Gold Inc. AGI.TO | $35.63 26.44 USD |
-1.66
|
$14.98B 11.12B USD | $1.69M 1.25M USD | $35.48 26.33 USD | $36.29 26.93 USD | $14.98B 11.12B USD | 41.43 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $61.6 45.71 USD |
-0.88
|
$14.84B 11.01B USD | $503.17K 373.38K USD | $61.46 45.61 USD | $63.06 46.79 USD | $14.84B 11.01B USD | 19.93 | $3.09 2.29 USD | |
| Alamos Gold AGI | $25.68 — |
-1.61
|
$10.81B — | $2.5M — | $25.55 — | $26.13 — | $10.81B — | 41.41 | $0.62 — | |
| Lundin Gold Inc. LUG.ST | $430 41.97 USD |
+0.37
|
$103.57B 10.11B USD | $257.81K 25.17K USD | $426.2 41.6 USD | $444.2 43.36 USD | $103.57B 10.11B USD | 20.19 | $21.29 2.08 USD | |
| Harmony Gold Mining Company HMY | $15.18 — |
-1.04
|
$9.44B — | $2.69M — | $14.92 — | $15.39 — | $9.44B — | 16.68 | $0.91 — | |
| ZHONGJIN GOLD 600489.SS | $13.74 1.91 USD |
-0.58
|
$66.6B 9.26B USD | $21.67M 3.01M USD | $13.72 1.91 USD | $13.87 1.93 USD | $66.6B 9.26B USD | 18.32 | $0.75 0.1 USD | |
| Pan American Silver Corp. PAAS.TO | $33.07 24.54 USD |
-1.02
|
$11.98B 8.89B USD | $925.78K 686.98K USD | $32.45 24.08 USD | $33.48 24.84 USD | $11.98B 8.89B USD | 27.55 | $1.2 0.89 USD | |
| ZHAOJIN MINING 1818.HK | $19.5 2.49 USD |
-2.01
|
$69.08B 8.83B USD | $8.14M 1.04M USD | $19.18 2.45 USD | $19.86 2.54 USD | $69.08B 8.83B USD | 51.31 | $0.38 0.05 USD | |
| Pan American Silver PAAS | $23.85 — |
-1.04
|
$8.64B — | $4.11M — | $23.37 — | $24.14 — | $8.64B — | 27.73 | $0.86 — | |
| Endeavour Mining plc EDV.TO | $41.01 30.43 USD |
+0.05
|
$9.88B 7.33B USD | $469.61K 348.48K USD | $40.56 30.1 USD | $41.25 30.61 USD | $9.88B 7.33B USD | 0 | -$0.58 -0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.32 3.8 USD |
-0.62
|
$51.73B 7.19B USD | $34.1M 4.74M USD | $26.9 3.74 USD | $27.63 3.84 USD | $51.73B 7.19B USD | 22.03 | $1.24 0.17 USD | |
| Endeavour Mining EDVMF | $29.35 — |
-1.08
|
$7.07B — | $1.67K — | $29.35 — | $29.75 — | $7.07B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $7.72 — |
-1.03
|
$4.94B — | $12.96M — | $7.54 — | $7.82 — | $4.94B — | 26.62 | $0.29 — | |
| Coeur Mining, Inc. CDM1.F | $6.91 7.56 USD |
-0.66
|
$4.42B 4.83B USD | $800 874.51 USD | $6.78 7.41 USD | $6.94 7.58 USD | $4.42B 4.83B USD | 26.58 | $0.26 0.28 USD | |
| OR Royalties Inc. OR.TO | $34.45 25.56 USD |
-0.46
|
$6.46B 4.79B USD | $593.98K 440.77K USD | $34.03 25.25 USD | $34.81 25.83 USD | $6.46B 4.79B USD | 143.54 | $0.24 0.18 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.85 7.49 USD |
-1.01
|
$4.38B 4.79B USD | $11.02K 12.05K USD | $6.74 7.37 USD | $6.97 7.62 USD | $4.38B 4.79B USD | 26.34 | $0.26 0.28 USD | |
| OR Royalties OR | $24.86 — |
-0.48
|
$4.66B — | $886.22K — | $24.5 — | $25.12 — | $4.66B — | 146.23 | $0.17 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,990 0.19 USD |
+1.01
|
$71.85T 4.59B USD | $63M 4.03K USD | $2,970 0.19 USD | $3,020 0.19 USD | $71.85T 4.59B USD | 19.69 | $151.85 0.009 USD | |
| B2Gold Corp. BTO.TO | $4.56 3.38 USD |
+1.79
|
$6.03B 4.47B USD | $2.81M 2.09M USD | $4.41 3.27 USD | $4.6 3.41 USD | $6.03B 4.47B USD | 0 | -$0.65 -0.4 USD | |
| B2Gold BTG | $3.3 — |
+2.17
|
$4.36B — | $53.38M — | $3.18 — | $3.32 — | $4.36B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $2.92 3.19 USD |
+2.28
|
$3.92B 4.29B USD | $2.85K 3.11K USD | $2.85 3.12 USD | $2.93 3.2 USD | $3.92B 4.29B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater SBSW | $5.99 — |
+4.72
|
$4.24B — | $21.41M — | $5.81 — | $6.08 — | $4.24B — | 0 | -$0.6 — | |
| Eldorado Gold Corporation ELD.TO | $26.95 20 USD |
-1.82
|
$5.54B 4.11B USD | $392K 290.89K USD | $26.79 19.88 USD | $27.3 20.26 USD | $5.54B 4.11B USD | 11.82 | $2.28 1.69 USD | |
| Eldorado Gold EGO | $19.44 — |
-1.82
|
$3.99B — | $1.25M — | $19.29 — | $19.7 — | $3.99B — | 11.85 | $1.64 — | |
| Sibanye Stillwater Limited 47V.F | $1.28 1.4 USD |
+3.64
|
$3.62B 3.96B USD | $4.42K 4.83K USD | $1.23 1.34 USD | $1.32 1.44 USD | $3.62B 3.96B USD | 0 | -$0.13 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.11 6.76 USD |
-1.51
|
$5.24B 3.89B USD | $2.43M 1.8M USD | $9.01 6.69 USD | $9.29 6.89 USD | $5.24B 3.89B USD | 4.48 | $2.03 1.51 USD | |
| IAMGOLD IAG | $6.57 — |
-1.35
|
$3.78B — | $15.43M — | $6.49 — | $6.68 — | $3.78B — | 4.50 | $1.46 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold Inc. ARTG.V | $21.78 16.16 USD |
-0.91
|
$4.94B 3.66B USD | $110.29K 81.84K USD | $20.96 15.55 USD | $21.99 16.32 USD | $4.94B 3.66B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $15.72 — |
+0.78
|
$3.56B — | $1.05K — | $15.4 — | $15.64 — | $3.56B — | 0 | -$0.07 — | |
| New Gold Inc. NGD.TO | $5.84 4.33 USD |
-0.85
|
$4.62B 3.43B USD | $2.28M 1.69M USD | $5.78 4.29 USD | $5.91 4.39 USD | $4.62B 3.43B USD | 23.35 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.AX | $3.77 2.5 USD |
+0.53
|
$5.15B 3.41B USD | $2.13M 1.41M USD | $3.7 2.45 USD | $3.79 2.51 USD | $5.15B 3.41B USD | 9.42 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.TO | $3.28 2.43 USD |
-0.91
|
$4.57B 3.39B USD | $12.49K 9.27K USD | $3.28 2.43 USD | $3.31 2.46 USD | $4.57B 3.39B USD | 9.11 | $0.36 0.27 USD | |
| Orla Mining Ltd. OLA.TO | $13.87 10.29 USD |
-2.26
|
$4.51B 3.35B USD | $412.99K 306.47K USD | $13.86 10.28 USD | $14.25 10.57 USD | $4.51B 3.35B USD | 0 | $0 0 USD | |
| New Gold NGD | $4.21 — |
-0.94
|
$3.33B — | $22.59M — | $4.16 — | $4.27 — | $3.33B — | 23.38 | $0.18 — | |
| Perseus Mining PMNXF | $2.36 — |
0
|
$3.29B — | $100 — | $2.12 — | $2.12 — | $3.29B — | 9.07 | $0.26 — | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.64
|
$2.99B 3.27B USD | $6.27K 6.85K USD | $3.7 4.05 USD | $3.79 4.15 USD | $2.99B 3.27B USD | 23.59 | $0.16 0.17 USD | |
| Orla Mining ORLA | $10.03 — |
-1.86
|
$3.26B — | $1.46M — | $9.99 — | $10.32 — | $3.26B — | 0 | $0 — | |
| Genesis Minerals Limited GMD.AX | $4.32 2.86 USD |
-1.71
|
$4.87B 3.23B USD | $953.26K 630.92K USD | $4.3 2.85 USD | $4.38 2.9 USD | $4.87B 3.23B USD | 39.22 | $0.11 0.07 USD | |
| Perseus Mining Limited P4Q.F | $2.09 2.28 USD |
+0.29
|
$2.92B 3.19B USD | $19K 20.77K USD | $2.09 2.28 USD | $2.1 2.3 USD | $2.92B 3.19B USD | 9.07 | $0.23 0.25 USD | |
| Equinox Gold Corp. EQX.TO | $9.08 6.74 USD |
-1.41
|
$4.14B 3.07B USD | $1.82M 1.35M USD | $9.01 6.69 USD | $9.21 6.83 USD | $4.14B 3.07B USD | 9.17 | $0.99 0.73 USD | |
| OceanaGold Corporation OGC.TO | $5.9 4.38 USD |
-0.17
|
$4.12B 3.06B USD | $1.87M 1.39M USD | $5.83 4.33 USD | $5.98 4.44 USD | $4.12B 3.06B USD | 10.35 | $0.57 0.42 USD | |
| Equinox Gold EQX | $6.56 — |
-1.06
|
$2.99B — | $9.56M — | $6.49 — | $6.64 — | $2.99B — | 9.23 | $0.71 — | |
| Torex Gold Resources Inc. TXG.TO | $43.46 32.25 USD |
-1.81
|
$3.75B 2.78B USD | $198.6K 147.37K USD | $43.43 32.23 USD | $44.7 33.17 USD | $3.75B 2.78B USD | 20.79 | $2.09 1.55 USD | |
| Torex Gold Resources TORXF | $31.47 — |
-1.63
|
$2.71B — | $3.12K — | $31.47 — | $31.95 — | $2.71B — | 20.98 | $1.5 — | |
| Capricorn Metals Ltd CMM.AX | $9.15 6.05 USD |
-1.77
|
$3.94B 2.61B USD | $207.6K 137.4K USD | $9.13 6.04 USD | $9.27 6.14 USD | $3.94B 2.61B USD | 45.72 | $0.2 0.13 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.76 0.81 USD |
+2.63
|
$82.5B 2.59B USD | $59.11M 1.86M USD | $24.96 0.78 USD | $25.98 0.82 USD | $82.5B 2.59B USD | 135.57 | $0.19 0.005 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.82 8.77 USD |
-2.56
|
$3.47B 2.57B USD | $349.01K 258.99K USD | $11.81 8.76 USD | $12.1 8.98 USD | $3.47B 2.57B USD | 84.42 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.3 15.06 USD |
-0.73
|
$3.42B 2.54B USD | $541.07K 401.51K USD | $20.12 14.93 USD | $20.51 15.22 USD | $3.42B 2.54B USD | 11.03 | $1.84 1.37 USD | |
| Sandstorm Gold SAND | $8.52 — |
-2.52
|
$2.5B — | $5.74M — | $8.51 — | $8.72 — | $2.5B — | 85.20 | $0.1 — | |
| Dundee Precious Metals DPMLF | $14.74 — |
+0.07
|
$2.49B — | $1.33K — | $14.55 — | $14.8 — | $2.49B — | 11.16 | $1.32 — | |
| Regis Resources Limited RRL.AX | $4.97 3.29 USD |
-0.7
|
$3.75B 2.48B USD | $1.51M 998.98K USD | $4.83 3.2 USD | $5.02 3.32 USD | $3.75B 2.48B USD | 0 | -$0.01 -0.006 USD | |
| Greatland Gold GRLGF | $0.19 — |
0
|
$2.47B — | $5K — | $0.1799 — | $0.1799 — | $2.47B — | 0 | $0 — | |
| K92 Mining Inc. KNT.TO | $13.44 9.97 USD |
-1.32
|
$3.24B 2.4B USD | $1.14M 846.5K USD | $13.32 9.88 USD | $13.61 10.1 USD | $3.24B 2.4B USD | 13.04 | $1.03 0.76 USD | |
| Gold Road Resources Limited GOR.AX | $3.34 2.21 USD |
-0.3
|
$3.63B 2.4B USD | $3.11M 2.06M USD | $3.31 2.19 USD | $3.36 2.22 USD | $3.63B 2.4B USD | 25.69 | $0.13 0.09 USD | |
| K92 Mining KNTNF | $9.72 — |
+0.1
|
$2.34B — | $15.22K — | $9.61 — | $9.84 — | $2.34B — | 13.13 | $0.74 — | |
| SSR Mining Inc. SSRM.TO | $15.49 11.49 USD |
-2.27
|
$3.14B 2.33B USD | $358.86K 266.3K USD | $15.15 11.24 USD | $15.79 11.72 USD | $3.14B 2.33B USD | 27.17 | $0.57 0.42 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $17.94 2.49 USD |
-2.87
|
$16.46B 2.29B USD | $24.92M 3.46M USD | $17.89 2.49 USD | $18.59 2.58 USD | $16.46B 2.29B USD | 56.06 | $0.32 0.04 USD | |
| SSR Mining SSRM | $11.16 — |
-2.28
|
$2.27B — | $1.8M — | $10.9 — | $11.4 — | $2.27B — | 27.21 | $0.41 — | |
| Ramelius Resources Limited RMS.AX | $2.81 1.86 USD |
0
|
$3.26B 2.16B USD | $2.31M 1.53M USD | $2.74 1.81 USD | $2.82 1.87 USD | $3.26B 2.16B USD | 9.36 | $0.3 0.2 USD | |
| Ramelius Resources RMLRF | $1.58 — |
-9.2
|
$2.09B — | $100 — | $1.58 — | $1.58 — | $2.09B — | 8.31 | $0.19 — | |
| Vault Minerals REDLF | $0.3099 — |
0
|
$2.09B — | $4.5K — | $0.2899 — | $0.2899 — | $2.09B — | 0 | $0 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.19 13.5 USD |
-1.19
|
$2.73B 2.03B USD | $470.28K 348.98K USD | $18.02 13.37 USD | $18.37 13.63 USD | $2.73B 2.03B USD | 14.66 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.16 2.34 USD |
-1.25
|
$2.71B 2.01B USD | $2.46M 1.82M USD | $3.13 2.32 USD | $3.2 2.37 USD | $2.71B 2.01B USD | 31.60 | $0.1 0.07 USD | |
| Emerald Resources NL EMR.AX | $4.56 3.02 USD |
-1.51
|
$3B 1.98B USD | $380.22K 251.65K USD | $4.55 3.01 USD | $4.61 3.05 USD | $3B 1.98B USD | 30.39 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.63 1.74 USD |
+0.19
|
$2.99B 1.98B USD | $1.48M 978.08K USD | $2.55 1.69 USD | $2.67 1.77 USD | $2.99B 1.98B USD | 12.50 | $0.21 0.14 USD | |
| Calibre Mining Corp. WCLA.F | $2.03 2.22 USD |
+3.62
|
$1.81B 1.98B USD | $2.5K 2.73K USD | $2.02 2.2 USD | $2.03 2.22 USD | $1.81B 1.98B USD | 33.89 | $0.06 0.07 USD | |
| Wesdome Gold Mines WDOFF | $13.13 — |
-0.08
|
$1.97B — | $24.12K — | $13.01 — | $13.27 — | $1.97B — | 14.75 | $0.89 — | |
| Calibre Mining CXBMF | $2.28 — |
+0.44
|
$1.95B — | $15.4K — | $2.25 — | $2.3 — | $1.95B — | 32.57 | $0.07 — | |
| West African Resources WFRSF | $1.63 — |
+0.62
|
$1.92B — | $10K — | $1.62 — | $1.62 — | $1.92B — | 12.53 | $0.13 — | |
| Hochschild Mining HCHDF | $3.68 — |
0
|
$1.89B — | $1.23K — | $3.55 — | $3.65 — | $1.89B — | 19.36 | $0.19 — | |
| Fortuna Mining Corp. FVI.TO | $8.04 5.97 USD |
-1.11
|
$2.47B 1.83B USD | $565.12K 419.35K USD | $7.85 5.83 USD | $8.09 6 USD | $2.47B 1.83B USD | 11.16 | $0.72 0.53 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||