กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (156)
OTC Markets OTCQX (156)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (156)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.06 — |
-2.58
|
$43.33B — | $20.62K — | $11.98 — | $12.16 — | $43.33B — | 50.25 | $0.24 — | |
| Fortescue Ltd FSUMF | $10.75 — |
+5.39
|
$33.1B — | $7.24K — | $10.14 — | $10.75 — | $33.1B — | 8.46 | $1.27 — | |
| Fortescue FSUGY | $21.14 — |
-1.08
|
$32.79B — | $3.61K — | $21.05 — | $21.32 — | $32.79B — | 8.35 | $2.53 — | |
| Anglo American plc NGLOY | $14.77 — |
-3.65
|
$31.79B — | $30.35K — | $14.77 — | $15.07 — | $31.79B — | 0 | -$1.44 — | |
| Akzo Nobel N.V. AKZOY | $23.57 — |
-0.55
|
$12.13B — | $4.62K — | $23.38 — | $23.6 — | $12.13B — | 22.02 | $1.07 — | |
| Norsk Hydro ASA NHYKF | $5.95 — |
-1
|
$11.69B — | $6.08K — | $5.86 — | $5.97 — | $11.69B — | 12.39 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.82 — |
-1.69
|
$11.43B — | $4.39K — | $5.82 — | $5.92 — | $11.43B — | 12.12 | $0.48 — | |
| Ivanhoe Mines IVPAF | $7.46 — |
-1.84
|
$10.19B — | $35.02K — | $7.42 — | $7.61 — | $10.19B — | 23.31 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $9.74 — |
+3.62
|
$8.74B — | $123.82K — | $9.52 — | $9.85 — | $8.74B — | 0 | -$1.08 — | |
| Stora Enso Oyj SEOAY | $10.69 — |
-3.69
|
$8.45B — | $50 — | $10.69 — | $10.71 — | $8.45B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $31.14 — |
+1.24
|
$7.54B — | $3.85K — | $30.35 — | $31.14 — | $7.54B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.19 — |
+1.51
|
$4.19B — | $3.36K — | $17.48 — | $18.34 — | $4.19B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.58 — |
+4.59
|
$3.43B — | $2 — | $9.58 — | $9.58 — | $3.43B — | 958.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.68 — |
-1.32
|
$2.87B — | $1.33K — | $12.36 — | $12.68 — | $2.87B — | 24.38 | $0.52 — | |
| Torex Gold Resources TORXF | $32.42 — |
+1.57
|
$2.81B — | $800 — | $32.42 — | $32.42 — | $2.81B — | 21.61 | $1.5 — | |
| K92 Mining KNTNF | $11.15 — |
+0.9
|
$2.69B — | $12.13K — | $10.89 — | $11.15 — | $2.69B — | 15.06 | $0.74 — | |
| NGEx Minerals NGXXF | $11.63 — |
-2.27
|
$2.41B — | $2.51K — | $11.44 — | $11.72 — | $2.41B — | 0 | -$0.29 — | |
| Wesdome Gold Mines WDOFF | $13.68 — |
+0.66
|
$2.06B — | $40.17K — | $13.3 — | $13.68 — | $2.06B — | 15.03 | $0.91 — | |
| Hochschild Mining HCHDF | $3.7 — |
+2.78
|
$1.9B — | $10.2K — | $3.61 — | $3.75 — | $1.9B — | 19.47 | $0.19 — | |
| Discovery Silver DSVSF | $2.22 — |
+2.3
|
$1.78B — | $19.51K — | $2.13 — | $2.23 — | $1.78B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $2.88 — |
+1.98
|
$1.51B — | $5.03K — | $2.84 — | $2.88 — | $1.51B — | 14.40 | $0.2 — | |
| Adriatic Metals ADMLF | $3.64 — |
-2.67
|
$1.26B — | $836 — | $3.64 — | $3.7 — | $1.26B — | 0 | -$0.28 — | |
| Boss Energy Limited BQSSF | $2.84 — |
-6.27
|
$1.18B — | $2.3K — | $2.92 — | $3.04 — | $1.18B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $3.3 — |
-0.3
|
$1.18B — | $4.51K — | $3.29 — | $3.33 — | $1.18B — | 0 | -$0.22 — | |
| Foran Mining FMCXF | $2.17 — |
-2.69
|
$1.12B — | $5.5K — | $2.17 — | $2.17 — | $1.12B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $20.2 — |
+1.3
|
$935.28M — | $11.11K — | $19.75 — | $20.38 — | $935.28M — | 12.78 | $1.58 — | |
| Rupert Resources RUPRF | $3.74 — |
+6.86
|
$896.72M — | $17.45K — | $3.5 — | $3.74 — | $896.72M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$653.83M — | $2.46K — | $3.15 — | $3.24 — | $653.83M — | 0 | -$0.12 — | |
| GoGold Resources GLGDF | $1.54 — |
+3.36
|
$582.68M — | $53.87K — | $1.48 — | $1.56 — | $582.68M — | 154.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.75 — |
-1.57
|
$572.05M — | $63.16K — | $3.56 — | $3.77 — | $572.05M — | 0 | -$0.19 — | |
| G2 Goldfields GUYGF | $2.07 — |
-0.48
|
$507.13M — | $21.27K — | $2.07 — | $2.1 — | $507.13M — | 0 | -$0.03 — | |
| Rio2 RIOFF | $1.18 — |
-0.84
|
$505.34M — | $132.81K — | $1.17 — | $1.23 — | $505.34M — | 118.00 | $0.01 — | |
| Freegold Ventures FGOVF | $0.9 — |
+0.56
|
$483.96M — | $13.18K — | $0.9 — | $0.9 — | $483.96M — | 0 | $0 — | |
| Neo Performance Materials NOPMF | $10.71 — |
+0.09
|
$452.75M — | $4.6K — | $10.67 — | $10.91 — | $452.75M — | 0 | -$0.37 — | |
| Orezone Gold ORZCF | $0.8399 — |
-0.97
|
$452.18M — | $6.82K — | $0.8299 — | $0.8399 — | $452.18M — | 6.42 | $0.13 — | |
| Gold Reserve GDRZF | $3.46 — |
+7.76
|
$395.79M — | $51.43K — | $3.26 — | $3.51 — | $395.79M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.45 — |
-3.33
|
$372.74M — | $24.48K — | $1.43 — | $1.54 — | $372.74M — | 72.50 | $0.02 — | |
| Fireweed Metals FWEDF | $1.94 — |
-1.02
|
$356.64M — | $300 — | $1.94 — | $1.94 — | $356.64M — | 0 | -$0.15 — | |
| Andean Precious Metals ANPMF | $2.37 — |
-1.25
|
$350.27M — | $13.8K — | $2.31 — | $2.42 — | $350.27M — | 10.77 | $0.22 — | |
| Patriot Battery Metals PMETF | $1.92 — |
-0.52
|
$321.3M — | $3.49K — | $1.92 — | $2 — | $321.3M — | 0 | -$0.03 — | |
| Orogen Royalties OGNRF | $1.47 — |
+1.38
|
$313.52M — | $34.77K — | $1.44 — | $1.5 — | $313.52M — | 147.00 | $0.01 — | |
| Mako Mining MAKOF | $3.82 — |
+0.26
|
$304.88M — | $166 — | $3.82 — | $3.82 — | $304.88M — | 12.73 | $0.3 — | |
| Aldebaran Resources ADBRF | $1.72 — |
-2.27
|
$292.25M — | $2.34K — | $1.72 — | $1.73 — | $292.25M — | 172.00 | $0.01 — | |
| NanoXplore NNXPF | $1.7 — |
-1.73
|
$290.03M — | $798 — | $1.7 — | $1.72 — | $290.03M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.1199 — |
-6.69
|
$289.12M — | $76K — | $0.1199 — | $0.14 — | $289.12M — | 0 | -$0.01 — | |
| Amerigo Resources ARREF | $1.67 — |
+1.21
|
$277.32M — | $24.89K — | $1.65 — | $1.68 — | $277.32M — | 15.18 | $0.11 — | |
| Prime Mining Corp. PRMNF | $1.58 — |
0
|
$252.71M — | $4.9K — | $1.58 — | $1.6 — | $252.71M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.9599 — |
+0.42
|
$233.78M — | $14.4K — | $0.92 — | $0.9599 — | $233.78M — | 3.69 | $0.26 — | |
| Serabi Gold SRBIF | $2.5 — |
+8.23
|
$228.56M — | $1.02K — | $2.5 — | $2.5 — | $228.56M — | 5.81 | $0.43 — | |
| NorthIsle Copper and Gold NTCPF | $0.8599 — |
0
|
$228.24M — | $28.01K — | $0.8499 — | $0.8699 — | $228.24M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.88 — |
-0.34
|
$223.25M — | $10.9K — | $0.88 — | $0.89 — | $223.25M — | 4.64 | $0.19 — | |
| Regulus Resources RGLSF | $1.77 — |
+0.57
|
$220.65M — | $80 — | $1.77 — | $1.77 — | $220.65M — | 0 | -$0.02 — | |
| Jaguar Mining JAGGF | $2.77 — |
+0.54
|
$219.7M — | $500 — | $2.77 — | $2.79 — | $219.7M — | 0 | -$0.08 — | |
| Meridian Mining UK Societas MRRDF | $0.5899 — |
-1.68
|
$206.46M — | $1K — | $0.5899 — | $0.5899 — | $206.46M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
+3.95
|
$192.62M — | $3.1K — | $0.32 — | $0.32 — | $192.62M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.5 — |
-3.14
|
$192.58M — | $10.88K — | $0.5 — | $0.5 — | $192.58M — | 0 | -$0.07 — | |
| Global Atomic GLATF | $0.53 — |
+1.54
|
$170.52M — | $55.87K — | $0.51 — | $0.56 — | $170.52M — | 52.79 | $0.01 — | |
| Faraday Copper CPPKF | $0.77 — |
+6.25
|
$167.59M — | $51.3K — | $0.76 — | $0.79 — | $167.59M — | 0 | -$0.1 — | |
| Silver Tiger Metals SLVTF | $0.38 — |
+12.43
|
$163.57M — | $212.79K — | $0.34 — | $0.39 — | $163.57M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.53 — |
-1.3
|
$161.31M — | $62.86K — | $0.5 — | $0.53 — | $161.31M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.28 — |
-2.47
|
$160.3M — | $261.78K — | $0.28 — | $0.2899 — | $160.3M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.75 — |
-5.06
|
$159.62M — | $6.4K — | $0.7399 — | $0.78 — | $159.62M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.13 — |
-4.89
|
$142.9M — | $874.75K — | $0.13 — | $0.14 — | $142.9M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.15 — |
+4.55
|
$140.77M — | $13.6K — | $1.1 — | $1.16 — | $140.77M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.63 — |
+0.96
|
$136.38M — | $2K — | $0.63 — | $0.63 — | $136.38M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.79 — |
+2.29
|
$134.42M — | $286 — | $1.79 — | $1.79 — | $134.42M — | 179.00 | $0.01 — | |
| Blackrock Silver BKRRF | $0.39 — |
+7.54
|
$125.37M — | $168.7K — | $0.3499 — | $0.39 — | $125.37M — | 0 | -$0.06 — | |
| Centaurus Metals CTTZF | $0.25 — |
+7.46
|
$122.86M — | $37.6K — | $0.2399 — | $0.25 — | $122.86M — | 0 | -$0.02 — | |
| Newcore Gold NCAUF | $0.45 — |
+8.87
|
$120.44M — | $500 — | $0.45 — | $0.45 — | $120.44M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.32 — |
-4.53
|
$119.45M — | $67 — | $2.32 — | $2.32 — | $119.45M — | 0 | -$0.13 — | |
| Liberty Gold LGDTF | $0.2399 — |
-1.07
|
$112.59M — | $12.8K — | $0.2399 — | $0.2399 — | $112.59M — | 0 | -$0.05 — | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+10.01
|
$110.98M — | $409.85K — | $0.2099 — | $0.23 — | $110.98M — | 0 | -$0.02 — | |
| Chesapeake Gold CHPGF | $1.4 — |
+18.64
|
$108.74M — | $660 — | $1.25 — | $1.4 — | $108.74M — | 0 | -$0.03 — | |
| Copper Fox Metals CPFXF | $0.19 — |
-2.11
|
$106.97M — | $1.9K — | $0.19 — | $0.19 — | $106.97M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.5799 — |
-7.24
|
$106.17M — | $290.09K — | $0.5799 — | $0.6099 — | $106.17M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $1.08 — |
+9.09
|
$100.85M — | $16.62K — | $1 — | $1.08 — | $100.85M — | 21.60 | $0.05 — | |
| Arizona Metals AZMCF | $0.7199 — |
+0.7
|
$99.16M — | $155.51K — | $0.6899 — | $0.7299 — | $99.16M — | 0 | -$0.15 — | |
| Atlantic Lithium ALLIF | $0.14 — |
+0.07
|
$93.64M — | $1.48K — | $0.14 — | $0.14 — | $93.64M — | 0 | -$0.96 — | |
| Frontier Lithium LITOF | $0.39 — |
-4.07
|
$88.16M — | $1K — | $0.39 — | $0.39 — | $88.16M — | 0 | -$0.06 — | |
| Loncor Gold LONCF | $0.44 — |
+11.39
|
$86.37M — | $24.05K — | $0.4199 — | $0.44 — | $86.37M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.16 — |
-5.27
|
$82.96M — | $31.49K — | $0.16 — | $0.16 — | $82.96M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.8699 — |
-9.37
|
$82.34M — | $35.9K — | $0.8699 — | $0.89 — | $82.34M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.55 — |
+7.45
|
$81.98M — | $6.4K — | $0.52 — | $0.55 — | $81.98M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-5.36
|
$81.59M — | $11.5K — | $0.53 — | $0.53 — | $81.59M — | 0 | -$0.02 — | |
| Graphite One GPHOF | $0.53 — |
+6
|
$78.64M — | $18.5K — | $0.4899 — | $0.53 — | $78.64M — | 0 | -$0.05 — | |
| Revival Gold RVLGF | $0.3599 — |
+3.71
|
$77.84M — | $17.8K — | $0.3599 — | $0.38 — | $77.84M — | 0 | -$0.07 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
+9.89
|
$77.14M — | $144.93K — | $0.1799 — | $0.2 — | $77.14M — | 0 | -$0.03 — | |
| Silver One Resources SLVRF | $0.27 — |
+13.08
|
$76.04M — | $192.26K — | $0.2399 — | $0.28 — | $76.04M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.53 — |
+9.76
|
$75.31M — | $45.8K — | $0.52 — | $0.53 — | $75.31M — | 26.64 | $0.02 — | |
| Minaurum Gold MMRGF | $0.17 — |
-1.64
|
$73.81M — | $109.75K — | $0.17 — | $0.17 — | $73.81M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05 — |
+5.78
|
$70.68M — | $90.5K — | $0.05 — | $0.05 — | $70.68M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.81 — |
-3.1
|
$70.66M — | $3.5K — | $0.81 — | $0.8499 — | $70.66M — | 0 | -$0.18 — | |
| Kootenay Silver KOOYF | $0.8499 — |
0
|
$69.18M — | $15.96K — | $0.8499 — | $0.8599 — | $69.18M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.2 — |
+1.81
|
$67.57M — | $172.14K — | $0.19 — | $0.2099 — | $67.57M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.1799 — |
+1.03
|
$65.23M — | $258K — | $0.17 — | $0.1799 — | $65.23M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
-3.11
|
$61.2M — | $112.2K — | $0.2099 — | $0.2099 — | $61.2M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-3.45
|
$61M — | $25K — | $0.28 — | $0.2899 — | $61M — | 7.00 | $0.04 — | |
| Hot Chili HHLKF | $0.4 — |
-3.89
|
$60.82M — | $137K — | $0.4 — | $0.4199 — | $60.82M — | 0 | -$0.05 — | |
| BioLargo BLGO | $0.2 — |
+1.28
|
$60.27M — | $70.7K — | $0.2 — | $0.2 — | $60.27M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.75 — |
+6.44
|
$59.16M — | $2.6K — | $0.7199 — | $0.75 — | $59.16M — | 0 | -$0.1 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}