Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
มูลค่าตามราคาตลาดทั้งหมด
$71.41B
วอลุ่มทั้งหมด
BTC 61.63%     ETH 7.12%
การครองตลาด

กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BASFY $12.39
-0.88
$44.75B $47.42K $12.26 $12.59 $44.75B 30.21 $0.41
Anglo American plc  NGLOY $14.32
+0.42
$34.72B $15.47K $14.18 $14.29 $34.72B 0 -$1.26
Fortescue Ltd  FSUMF $10.75
0
$33.1B $1.7K $10.5 $10.75 $33.1B 8.46 $1.27
Fortescue  FSUGY $21.24
+0.28
$32.7B $10.88K $21.06 $21.26 $32.7B 8.39 $2.53
Ivanhoe Mines  IVPAF $10.38
+0.35
$14.04B $11.98K $9.89 $10.37 $14.04B 32.42 $0.32
Akzo Nobel N.V.  AKZOY $21.6
-0.28
$11.08B $7.81K $21.54 $21.81 $11.08B 20.97 $1.03
Norsk Hydro ASA  NHYKF $5.45
0
$10.76B $100 $6.3 $6.3 $10.76B 11.59 $0.47
Norsk Hydro ASA  NHYDY $5.36
+1.71
$10.59B $1.97K $5.34 $5.36 $10.59B 11.40 $0.47
Stora Enso Oyj  SEOAY $9.31
+1.64
$7.57B $11.36K $9.31 $9.39 $7.57B 0 -$0.15
Endeavour Mining  EDVMF $28.06
+0.21
$6.76B $1.11K $28 $28 $6.76B 0 -$0.42
Impala Platinum Holdings Limited  IMPUY $6.08
+0.5
$5.45B $8.23K $6.03 $6.18 $5.45B 0 -$1.02
K+S Aktiengesellschaft  KPLUY $8.66
-1.03
$3.11B $251 $8.53 $8.75 $3.11B 0 -$0.21
G Mining Ventures  GMINF $13.61
+0.49
$3.07B $3.65K $13.54 $13.84 $3.07B 36.77 $0.37
K92 Mining  KNTNF $8.91
+0.11
$2.14B $14.8K $8.77 $8.94 $2.14B 19.36 $0.46
Calibre Mining  CXBMF $2.17
-0.46
$1.89B $43.18K $2.14 $2.2 $1.89B 54.25 $0.04
Hochschild Mining  HCHDF $3.59
0
$1.86B $153 $3.68 $3.68 $1.86B 18.89 $0.19
NGEx Minerals  NGXXF $8.59
-0.35
$1.78B $100 $8.62 $8.62 $1.78B 0 -$0.24
Wesdome Gold Mines  WDOFF $11.57
+1.05
$1.74B $15.99K $11.45 $11.64 $1.74B 17.80 $0.65
Champion Iron  CIAFF $2.93
0
$1.53B $216 $2.76 $2.76 $1.53B 17.23 $0.17
Discovery Silver  DSVSF $1.79
-1.65
$1.42B $46.39K $1.79 $1.85 $1.42B 0 -$0.04
Foran Mining  FMCXF $2.44
+0.83
$1.03B $5.5K $2.42 $2.43 $1.03B 0 -$0.04
Boss Energy Limited  BQSSF $2.3
-0.22
$952.25M $6.4K $2.22 $2.35 $952.25M 0 -$0.04
Montage Gold  MAUTF $2.58
+0.39
$915.42M $9.68K $2.57 $2.65 $915.42M 0 -$0.18
Adriatic Metals  ADMLF $2.6
+0.39
$910.83M $2.5K $2.59 $2.61 $910.83M 0 -$0.2
Altius Minerals  ATUSF $19.05
-0.16
$882.04M $140 $19.08 $19.41 $882.04M 12.37 $1.54
Rupert Resources  RUPRF $3.34
-0.45
$780.52M $900 $3.33 $3.36 $780.52M 0 -$0.02
G2 Goldfields  GUYGF $2.22
-3.06
$533.88M $5.18K $2.21 $2.28 $533.88M 0 -$0.03
Almonty Industries  ALMTF $1.8
+1.64
$504.93M $7.36K $1.74 $1.77 $504.93M 0 -$0.04
GoGold Resources  GLGDF $1.24
+0.81
$469.17M $30.58K $1.22 $1.29 $469.17M 0 $0
Orezone Gold  ORZCF $0.8
-0.5
$421.06M $9K $0.8 $0.81 $421.06M 6.15 $0.13
Freegold Ventures  FGOVF $0.67
-2.76
$353.92M $15.15K $0.67 $0.67 $353.92M 0 $0
AbraSilver Resource  ABBRF $2.09
+0.24
$318.35M $32.22K $2.08 $2.15 $318.35M 0 -$0.15
Rio2  RIOFF $0.7299
+0.53
$314.61M $13.5K $0.7299 $0.7399 $314.61M 0 $0
NanoXplore  NNXPF $1.76
-0.4
$300.78M $4.33K $1.77 $1.78 $300.78M 0 -$0.04
Lotus Resources  LTSRF $0.1199
-0.83
$281.39M $452.1K $0.11 $0.13 $281.39M 0 -$0.01
Patriot Battery Metals  PMETF $1.67
-0.6
$262.43M $700 $1.68 $1.7 $262.43M 0 -$0.03
Orogen Royalties  OGNRF $1.3
+0.78
$262.32M $28.32K $1.29 $1.31 $262.32M 130.00 $0.01
Mako Mining  MAKOF $3.24
+0.93
$256.92M $1K $3.23 $3.26 $256.92M 12.46 $0.26
Elemental Altus Royalties  ELEMF $1.03
0
$255.55M $16.18K $1.03 $1.03 $255.55M 0 $0
Fireweed Metals  FWEDF $1.27
-1.94
$231.4M $2K $1.29 $1.29 $231.4M 0 -$0.15
Aldebaran Resources  ADBRF $1.28
+7.56
$217.49M $2.91K $1.24 $1.28 $217.49M 64.00 $0.02
Andean Precious Metals  ANPMF $1.37
+0.66
$206.65M $3.8K $1.36 $1.36 $206.65M 11.40 $0.12
Amerigo Resources  ARREF $1.25
0
$205.47M $20.75K $1.24 $1.26 $205.47M 10.41 $0.12
Global Atomic  GLATF $0.64
+6.67
$197.16M $349.57K $0.6099 $0.64 $197.16M 21.33 $0.03
Heliostar Metals  HSTXF $0.77
-2.57
$188.92M $36.2K $0.78 $0.79 $188.92M 3.08 $0.25
Serabi Gold  SRBIF $2.05
0
$187.42M $100 $2.08 $2.08 $187.42M 5.54 $0.37
Meridian Mining UK Societas  MRRDF $0.52
+4.42
$182.52M $19K $0.51 $0.52 $182.52M 0 -$0.06
Gold Reserve  GDRZF $1.58
+3.95
$178.76M $27.22K $1.52 $1.58 $178.76M 0 -$0.1
Osisko Metals Incorporated  OMZNF $0.28
-1.57
$173.87M $200 $0.28 $0.2899 $173.87M 0 -$0.06
Jaguar Mining  JAGGF $2.14
-0.47
$169.73M $2.62K $2.1 $2.15 $169.73M 0 -$0.02
Troilus Gold  CHXMF $0.4299
+10.43
$164.67M $37K $0.4099 $0.4299 $164.67M 0 -$0.06
Minera Alamos  MAIFF $0.26
-0.78
$148.11M $66.49K $0.25 $0.26 $148.11M 0 -$0.03
Prime Mining Corp.  PRMNF $0.9899
0
$147.21M $2.7K $1 $1.05 $147.21M 0 -$0.11
Steppe Gold  STPGF $0.5799
-0.65
$147.15M $4.18K $0.5899 $0.5899 $147.15M 1.81 $0.32
Canada Nickel Company  CNIKF $0.7399
+3.01
$142.28M $2.25K $0.7099 $0.75 $142.28M 0 -$0.01
Mayfair Gold  MFGCF $1.28
0
$142M $9.5K $1.22 $1.24 $142M 0 -$0.09
Ascot Resources  AOTVF $0.08999
+5.88
$141.9M $365.75K $0.08999 $0.08999 $141.9M 0 -$0.04
Thesis Gold  THSGF $0.63
0
$133.23M $6.96K $0.6099 $0.6199 $133.23M 0 $0
First Mining Gold  FFMGF $0.1199
+4.08
$129.7M $139.4K $0.1199 $0.1199 $129.7M 0 -$0.01
Faraday Copper  CPPKF $0.6099
-2.65
$125.32M $5K $0.6099 $0.6099 $125.32M 0 -$0.09
Centaurus Metals  CTTZF $0.2399
+0.57
$117.4M $10.6K $0.2399 $0.2399 $117.4M 0 -$0.02
Arizona Metals  AZMCF $0.8299
+2.6
$115.42M $32.71K $0.81 $0.8299 $115.42M 0 -$0.15
Blue Moon Metals  BMOOF $2.13
0
$109.69M $200 $2.16 $2.16 $109.69M 0 -$0.1
Sailfish Royalty  SROYF $1.5
0
$105.39M $5.6K $1.48 $1.5 $105.39M 75.00 $0.02
Ucore Rare Metals  UURAF $1.42
+0.71
$103.29M $31.66K $1.4 $1.48 $103.29M 0 -$0.17
Amex Exploration  AMXEF $0.8299
-0.59
$102.15M $50.83K $0.78 $0.8299 $102.15M 0 $0
Copper Fox Metals  CPFXF $0.17
0
$99.65M $80K $0.17 $0.17 $99.65M 0 $0
CanAlaska Uranium  CVVUF $0.55
+0.05
$95.83M $41.7K $0.55 $0.5699 $95.83M 0 -$0.04
Frontier Lithium  LITOF $0.4199
0
$95.77M $3.2K $0.39 $0.39 $95.77M 0 -$0.06
Newcore Gold  NCAUF $0.38
-2.46
$95.66M $4.03K $0.39 $0.39 $95.66M 0 -$0.01
Silver Tiger Metals  SLVTF $0.23
0
$94.86M $31.51K $0.22 $0.2399 $94.86M 0 -$0.01
American Rare Earths  ARRNF $0.1799
-1.08
$92.86M $15.78K $0.1799 $0.19 $92.86M 0 -$0.01
Aftermath Silver  AAGFF $0.32
+2.37
$92.16M $77.5K $0.3099 $0.32 $92.16M 0 -$0.04
Liberty Gold  LGDTF $0.2
+0.2
$90.77M $166.4K $0.19 $0.2 $90.77M 0 -$0.05
Aurion Resources  AIRRF $0.5999
0
$88.97M $4K $0.5699 $0.5899 $88.97M 0 -$0.02
Graphite One  GPHOF $0.5899
+0.08
$86.44M $6.98K $0.5899 $0.5999 $86.44M 0 -$0.05
Blackrock Silver  BKRRF $0.2399
-0.5
$75.53M $213.73K $0.2399 $0.26 $75.53M 0 -$0.04
Loncor Gold  LONCF $0.4099
+1.79
$67.11M $131.08K $0.4 $0.45 $67.11M 0 -$0.03
BioLargo  BLGO $0.22
-1.12
$66.39M $82.32K $0.22 $0.23 $66.39M 0 -$0.01
Sierra Madre Gold and Silver  SMDRF $0.4199
0
$65.59M $2.5K $0.4199 $0.4199 $65.59M 0 -$0.03
Critical Elements Lithium  CRECF $0.2899
0
$63.42M $150 $0.28 $0.28 $63.42M 7.25 $0.04
Lion One Metals  LOMLF $0.2099
-0.24
$62.53M $25.99K $0.2 $0.2099 $62.53M 0 -$0.07
Atlantic Lithium  ALLIF $0.08999
0
$62.42M $74.35K $0.08999 $0.1 $62.42M 0 -$0.74
Eloro Resources  ELRRF $0.68
0
$61.23M $39K $0.66 $0.7099 $61.23M 0 -$0.09
Revival Gold  RVLGF $0.2899
+0.17
$58.84M $59.25K $0.2899 $0.2999 $58.84M 0 -$0.07
Guanajuato Silver Company  GSVRF $0.1199
+1.21
$56.27M $83.03K $0.1199 $0.1199 $56.27M 0 -$0.04
Denarius Metals  DNRSF $0.4799
-8.58
$54.26M $200 $0.53 $0.53 $54.26M 0 -$0.14
Soma Gold  SMAGF $0.5699
+6.72
$53.21M $500 $0.5699 $0.5699 $53.21M 0 -$0.04
Outcrop Silver & Gold  OCGSF $0.14
+0.94
$52.88M $38.5K $0.14 $0.14 $52.88M 0 -$0.03
Globex Mining Enterprises  GLBXF $0.91
-1.89
$51.05M $12.3K $0.91 $0.9399 $51.05M 91.00 $0.01
Cerrado Gold  CRDOF $0.4799
-4.06
$49.61M $11.9K $0.5 $0.5 $49.61M 0 -$0.03
Graphene Manufacturing  GMGMF $0.5
+3.13
$49.6M $12.2K $0.4799 $0.4799 $49.6M 0 -$0.05
Hot Chili  HHLKF $0.32
0
$48.66M $13.75K $0.3599 $0.3599 $48.66M 0 -$0.05
Chesapeake Gold  CHPGF $0.6999
+0.97
$47.88M $2.5K $0.6999 $0.6999 $47.88M 0 -$0.03
Skyharbour Resources  SYHBF $0.23
0
$47.23M $5K $0.23 $0.23 $47.23M 0 -$0.01
Defiance Silver  DNCVF $0.16
+2.88
$45.76M $9.5K $0.1499 $0.1499 $45.76M 0 -$0.01
Southern Silver Exploration  SSVFF $0.14
-0.35
$43.94M $43.08K $0.14 $0.14 $43.94M 0 -$0.01
Silver One Resources  SLVRF $0.16
-1.77
$43.29M $120.95K $0.1499 $0.16 $43.29M 0 -$0.01
Minaurum Gold  MMRGF $0.11
0
$42.05M $20.5K $0.11 $0.11 $42.05M 0 -$0.01
White Gold  WHGOF $0.2399
+0.89
$41.97M $3.1K $0.2399 $0.2399 $41.97M 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่